{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86006,"rows_kept":86006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743465602711,0.063,124.73,124.7,0.052307]
["bitfinex","SOLUSD",1743465605398,10.96344351,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465605719,23.20754909,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465606699,32.10298563,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465606894,106.11835968,124.71,124.7,0.052307]
["bitfinex","SOLUSD",1743465607104,127.00900453,124.71,124.7,0.052307]
["bitfinex","SOLUSD",1743465609110,45.70900453,124.71,124.7,0.052307]
["bitfinex","SOLUSD",1743465611924,1.5059,124.69,124.6,2.8910266]
["bitfinex","SOLUSD",1743465612126,9.8144815,124.68,124.59,1.6276]
["bitfinex","SOLUSD",1743465612429,0.14216157,124.7,124.6,1.5766]
["bitfinex","SOLUSD",1743465613436,8.30312314,124.71,124.61,8.025]
["bitfinex","SOLUSD",1743465613610,0.28432314,124.71,124.62,7.6297]
["bitfinex","SOLUSD",1743465613810,8.16076157,124.71,124.63,7.72]
["bitfinex","SOLUSD",1743465614120,0.14216157,124.7,124.63,7.72]
["bitfinex","SOLUSD",1743465614826,0.28432314,124.69,124.63,15.7436]
["bitfinex","SOLUSD",1743465618721,0.14216157,124.68,124.63,15.7436]
["bitfinex","SOLUSD",1743465619736,0.14216157,124.68,124.63,15.7736]
["bitfinex","SOLUSD",1743465620335,0.14216157,124.66,124.5,21.26338585]
["bitfinex","SOLUSD",1743465620630,10.19306859,124.65,124.57,89.29]
["bitfinex","SOLUSD",1743465620829,0.14216157,124.71,124.59,6.4599]
["bitfinex","SOLUSD",1743465621138,0.14216157,124.71,124.62,20.35301043]
["bitfinex","SOLUSD",1743465621433,0.14216157,124.71,124.64,18.64964886]
["bitfinex","SOLUSD",1743465622340,8.0805,124.73,124.64,26.67214886]
["bitfinex","SOLUSD",1743465622519,8.0805,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743465623014,0.063,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743465623233,0.20516157,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743465623533,0.063,124.73,124.67,1.6223]
["bitfinex","SOLUSD",1743465623739,0.063,124.73,124.68,7.86]
["bitfinex","SOLUSD",1743465624536,0.063,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743465629821,0.063,124.73,124.7,256.03704886]
["bitfinex","SOLUSD",1743465630430,0.063,124.73,124.58,16.0351]
["bitfinex","SOLUSD",1743465630734,0.063,124.73,124.62,6.3442]
["bitfinex","SOLUSD",1743465630927,0.063,124.73,124.63,18.933972]
["bitfinex","SOLUSD",1743465631132,0.063,124.73,124.64,36.2208]
["bitfinex","SOLUSD",1743465631333,0.063,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743465632826,0.20516157,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743465633842,0.34732314,124.73,124.66,8.1]
["bitfinex","SOLUSD",1743465634043,18.996972,124.73,124.65,231.24]
["bitfinex","SOLUSD",1743465634352,18.933972,124.71,124.65,231.24]
["bitfinex","SOLUSD",1743465634729,0.14216157,124.69,124.65,231.24]
["bitfinex","SOLUSD",1743465635247,18.933972,124.69,124.65,231.24]
["bitfinex","SOLUSD",1743465635442,18.933972,124.69,124.6,8.0556]
["bitfinex","SOLUSD",1743465635629,25.5531834,124.69,124.6,8.0556]
["bitfinex","SOLUSD",1743465635827,41.45645825,124.69,124.6,8.0556]
["bitfinex","SOLUSD",1743465636445,18.933972,124.67,124.6,0.03]
["bitfinex","SOLUSD",1743465636743,18.933972,124.65,124.6,0.03]
["bitfinex","SOLUSD",1743465637522,25.081372,124.65,124.6,0.03]
["bitfinex","SOLUSD",1743465637737,37.1748847,124.65,124.6,0.03]
["bitfinex","SOLUSD",1743465638143,89.4,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743465638350,0.28432314,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743465638749,0.14216157,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465639126,18.933972,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465640253,0.28432314,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465642350,0.14216157,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465643048,8.16716157,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465644258,0.14216157,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465644555,8.16716157,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465648856,8.30932314,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465649872,20.40283584,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465650352,49.52166554,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465661948,0.28432314,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465662265,0.14216157,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743465664677,0.063,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743465664873,0.063,124.63,124.61,1.6364]
["bitfinex","SOLUSD",1743465665168,6.38273271,124.7,124.62,14.2568]
["bitfinex","SOLUSD",1743465665370,8.0183,124.72,124.63,18.64964886]
["bitfinex","SOLUSD",1743465665679,0.28432314,124.71,124.63,18.64964886]
["bitfinex","SOLUSD",1743465666254,0.28432314,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1743465666977,0.28432314,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1743465667682,8.30352314,124.7,124.62,22.2807]
["bitfinex","SOLUSD",1743465667863,0.28432314,124.7,124.62,22.2807]
["bitfinex","SOLUSD",1743465668578,59.3072426,124.7,124.62,6.2968]
["bitfinex","SOLUSD",1743465668776,69.77642344,124.7,124.62,6.2968]
["bitfinex","SOLUSD",1743465668960,69.77642344,124.7,124.62,14.3209]
["bitfinex","SOLUSD",1743465669378,69.77642344,124.7,124.62,6.2968]
["bitfinex","SOLUSD",1743465670073,49.77642344,124.7,124.62,14.3209]
["bitfinex","SOLUSD",1743465670782,49.77642344,124.7,124.62,6.2968]
["bitfinex","SOLUSD",1743465671085,31.12677458,124.7,124.62,14.321]
["bitfinex","SOLUSD",1743465671381,31.12677458,124.7,124.62,6.2968]
["bitfinex","SOLUSD",1743465672583,0.28432314,124.68,124.62,6.2968]
["bitfinex","SOLUSD",1743465673878,0.14216157,124.66,124.62,6.2968]
["bitfinex","SOLUSD",1743465674269,0.14216157,124.66,124.61,9.5564]
["bitfinex","SOLUSD",1743465675575,18.933972,124.66,124.6,0.03]
["bitfinex","SOLUSD",1743465675981,0.14216157,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743465677981,8.0237,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743465678485,0.28432314,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743465679276,18.933972,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743465680180,8.30932314,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465681267,26.93209374,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465686096,20.66279374,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465687291,39.3124426,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465690892,49.78162344,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465694695,31.2874426,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465694910,18.933972,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465695082,0.28432314,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465697481,12.3534706,124.65,124.6,0.0001]
["bitfinex","SOLUSD",1743465697694,0.14216157,124.68,124.6,0.0001]
["bitfinex","SOLUSD",1743465697881,0.063,124.69,124.61,1.5267]
["bitfinex","SOLUSD",1743465698086,0.063,124.69,124.63,6.2498]
["bitfinex","SOLUSD",1743465698305,0.34732314,124.69,124.63,6.2498]
["bitfinex","SOLUSD",1743465698903,0.34732314,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743465699089,0.063,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743465699290,0.063,124.69,124.64,28.0808]
["bitfinex","SOLUSD",1743465701202,0.063,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743465702204,0.063,124.69,124.64,7.74]
["bitfinex","SOLUSD",1743465702389,0.063,124.69,124.63,14.2732]
["bitfinex","SOLUSD",1743465702591,0.063,124.69,124.64,7.74]
["bitfinex","SOLUSD",1743465704708,0.063,124.69,124.64,15.7625]
["bitfinex","SOLUSD",1743465706908,0.063,124.69,124.64,7.74]
["bitfinex","SOLUSD",1743465709216,0.063,124.69,124.63,21.9735]
["bitfinex","SOLUSD",1743465709420,0.063,124.69,124.63,14.2735]
["bitfinex","SOLUSD",1743465709593,0.063,124.69,124.63,13.9498]
["bitfinex","SOLUSD",1743465709925,0.28432314,124.68,124.63,13.9498]
["bitfinex","SOLUSD",1743465710598,18.933972,124.68,124.61,1.5267]
["bitfinex","SOLUSD",1743465710790,18.933972,124.68,124.61,9.2067]
["bitfinex","SOLUSD",1743465711098,18.933972,124.68,124.61,1.5267]
["bitfinex","SOLUSD",1743465711923,18.933972,124.66,124.6,6.0516]
["bitfinex","SOLUSD",1743465712120,18.933972,124.66,124.6,0.0001]
["bitfinex","SOLUSD",1743465712713,18.933972,124.66,124.6,8.0257]
["bitfinex","SOLUSD",1743465712891,18.933972,124.66,124.6,0.0001]
["bitfinex","SOLUSD",1743465715722,0.14216157,124.64,124.6,8.0257]
["bitfinex","SOLUSD",1743465716518,0.14216157,124.64,124.6,0.0001]
["bitfinex","SOLUSD",1743465719824,0.28432314,124.63,124.6,0.0001]
["bitfinex","SOLUSD",1743465721799,0.28432314,124.62,124.6,0.0001]
["bitfinex","SOLUSD",1743465722724,0.14216157,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465723511,29.40315284,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465723929,48.54839288,124.61,124.6,0.0001]
["bitfinex","SOLUSD",1743465725528,20.28432314,124.58,124.57,0.03]
["bitfinex","SOLUSD",1743465725830,38.933972,124.58,124.57,0.03]
["bitfinex","SOLUSD",1743465726027,46.960872,124.58,124.57,0.03]
["bitfinex","SOLUSD",1743465727308,38.933972,124.58,124.57,0.03]
["bitfinex","SOLUSD",1743465729826,20.28432314,124.58,124.57,0.03]
["bitfinex","SOLUSD",1743465730128,0.28432314,124.58,124.57,0.03]
["bitfinex","SOLUSD",1743465733725,10.46918084,124.6,124.57,0.03]
["bitfinex","SOLUSD",1743465733928,0.28432314,124.62,124.57,0.03]
["bitfinex","SOLUSD",1743465735850,20.28432314,124.6,124.57,0.03]
["bitfinex","SOLUSD",1743465738018,0.28432314,124.6,124.57,0.03]
["bitfinex","SOLUSD",1743465739835,0.34732314,124.6,124.57,0.03]
["bitfinex","SOLUSD",1743465740426,8.37292314,124.6,124.57,0.03]
["bitfinex","SOLUSD",1743465746243,0.063,124.6,124.57,0.03]
["bitfinex","SOLUSD",1743465749812,0.063,124.6,124.58,7.5]
["bitfinex","SOLUSD",1743465750645,0.063,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1743465755027,0.063,124.6,124.59,14.5357]
["bitfinex","SOLUSD",1743465758958,26.919472,124.65,124.59,14.5357]
["bitfinex","SOLUSD",1743465759846,18.896972,124.65,124.59,14.5357]
["bitfinex","SOLUSD",1743465760059,18.896972,124.65,124.59,34.6015]
["bitfinex","SOLUSD",1743465763234,18.896972,124.65,124.59,34.6315]
["bitfinex","SOLUSD",1743465763441,18.959972,124.65,124.59,34.6315]
["bitfinex","SOLUSD",1743465763623,26.982572,124.65,124.59,34.6315]
["bitfinex","SOLUSD",1743465763943,26.982572,124.65,124.59,8.0563]
["bitfinex","SOLUSD",1743465766547,18.959972,124.65,124.59,28.1221]
["bitfinex","SOLUSD",1743465766925,26.982472,124.65,124.59,28.1221]
["bitfinex","SOLUSD",1743465772153,0.31032314,124.65,124.59,29.6658]
["bitfinex","SOLUSD",1743465772455,0.063,124.65,124.59,29.6658]
["bitfinex","SOLUSD",1743465773144,0.28432314,124.64,124.59,9.6]
["bitfinex","SOLUSD",1743465773650,0.28432314,124.64,124.59,8.0563]
["bitfinex","SOLUSD",1743465774861,0.28432314,124.63,124.59,8.0563]
["bitfinex","SOLUSD",1743465777134,0.063,124.65,124.59,8.0563]
["bitfinex","SOLUSD",1743465777665,0.063,124.65,124.6,1.5758]
["bitfinex","SOLUSD",1743465778367,0.063,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743465778539,0.063,124.65,124.62,7.36]
["bitfinex","SOLUSD",1743465779148,0.063,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743465779342,0.063,124.65,124.62,7.36]
["bitfinex","SOLUSD",1743465779542,0.063,124.65,124.61,28.0875]
["bitfinex","SOLUSD",1743465779742,0.063,124.65,124.62,7.36]
["bitfinex","SOLUSD",1743465780663,0.063,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1743465782241,0.063,124.65,124.62,15.384]
["bitfinex","SOLUSD",1743465783772,0.063,124.65,124.62,35.4449]
["bitfinex","SOLUSD",1743465783951,0.34732314,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743465784560,0.063,124.65,124.6,28.0898]
["bitfinex","SOLUSD",1743465786386,0.063,124.65,124.61,24.71894886]
["bitfinex","SOLUSD",1743465787174,0.063,124.65,124.62,1.5319]
["bitfinex","SOLUSD",1743465787382,0.063,124.65,124.63,7.34]
["bitfinex","SOLUSD",1743465788417,0.063,124.65,124.64,8.0231]
["bitfinex","SOLUSD",1743465792371,0.063,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743465793357,0.063,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1743465794777,0.063,124.69,124.68,20.0]
["bitfinex","SOLUSD",1743465794984,0.063,124.69,124.68,27.32]
["bitfinex","SOLUSD",1743465795360,0.0001,124.69,124.68,53.99014886]
["bitfinex","SOLUSD",1743465798784,0.0001,124.69,124.68,285.25014886]
["bitfinex","SOLUSD",1743465800396,0.0001,124.69,124.68,285.28014886]
["bitfinex","SOLUSD",1743465801500,0.063,124.76,124.69,18.64964886]
["bitfinex","SOLUSD",1743465801675,0.063,124.76,124.72,20.0]
["bitfinex","SOLUSD",1743465801880,0.063,124.76,124.73,7.28]
["bitfinex","SOLUSD",1743465803081,0.063,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743465809693,0.063,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1743465811775,0.063,124.76,124.72,68.1526]
["bitfinex","SOLUSD",1743465811976,0.063,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1743465816306,0.063,124.76,124.72,68.1526]
["bitfinex","SOLUSD",1743465819094,0.063,124.76,124.72,40.0898]
["bitfinex","SOLUSD",1743465819299,0.063,124.76,124.73,7.2]
["bitfinex","SOLUSD",1743465821502,0.063,124.76,124.74,26.66624886]
["bitfinex","SOLUSD",1743465821888,0.063,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743465825801,0.063,124.76,124.74,26.66624886]
["bitfinex","SOLUSD",1743465826481,0.0001,124.76,124.74,26.66624886]
["bitfinex","SOLUSD",1743465826681,0.0001,124.76,124.75,18.64964886]
["bitfinex","SOLUSD",1743465828505,0.0001,124.76,124.75,26.66564886]
["bitfinex","SOLUSD",1743465830506,0.0001,124.78,124.75,26.66564886]
["bitfinex","SOLUSD",1743465830706,0.0001,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743465830879,0.0001,124.78,124.77,27.2]
["bitfinex","SOLUSD",1743465831799,0.0001,124.78,124.77,45.84964886]
["bitfinex","SOLUSD",1743465832196,0.0001,124.78,124.77,27.2]
["bitfinex","SOLUSD",1743465833301,0.0001,124.78,124.77,53.86434886]
["bitfinex","SOLUSD",1743465836904,0.0001,124.78,124.77,15.2147]
["bitfinex","SOLUSD",1743465837107,0.0001,124.78,124.77,35.2147]
["bitfinex","SOLUSD",1743465842596,0.0001,124.78,124.77,53.86434886]
["bitfinex","SOLUSD",1743465843614,0.0001,124.78,124.77,35.2147]
["bitfinex","SOLUSD",1743465844822,0.0001,124.79,124.77,53.86434886]
["bitfinex","SOLUSD",1743465846096,0.0001,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1743465848509,0.0001,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1743465852119,0.0001,124.79,124.78,15.2141]
["bitfinex","SOLUSD",1743465852719,0.0001,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1743465852915,0.0001,124.79,124.77,8.0147]
["bitfinex","SOLUSD",1743465853105,0.0001,124.79,124.78,7.2]
["bitfinex","SOLUSD",1743465854928,0.0001,124.79,124.78,35.2141]
["bitfinex","SOLUSD",1743465856129,0.0001,124.82,124.81,20.0]
["bitfinex","SOLUSD",1743465856521,0.0001,124.82,124.81,38.64964886]
["bitfinex","SOLUSD",1743465857033,0.0001,124.82,124.81,46.66174886]
["bitfinex","SOLUSD",1743465858845,0.0001,124.82,124.81,50.68340307]
["bitfinex","SOLUSD",1743465859019,0.0001,124.82,124.81,57.88340307]
["bitfinex","SOLUSD",1743465859542,0.0001,124.82,124.81,39.23375421]
["bitfinex","SOLUSD",1743465859833,0.0001,124.82,124.81,35.2121]
["bitfinex","SOLUSD",1743465862136,0.063,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1743465863947,0.063,124.86,124.83,28.038]
["bitfinex","SOLUSD",1743465864122,5.36526157,124.89,124.83,68.0924]
["bitfinex","SOLUSD",1743465865144,6.87096157,124.89,124.83,68.0924]
["bitfinex","SOLUSD",1743465865643,6.87096157,124.89,124.83,60.0816]
["bitfinex","SOLUSD",1743465867122,6.87096157,124.89,124.84,18.64964886]
["bitfinex","SOLUSD",1743465867442,6.87096157,124.89,124.85,7.2]
["bitfinex","SOLUSD",1743465867821,6.87096157,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1743465868221,6.87096157,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1743465871649,0.063,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1743465871938,0.063,124.91,124.86,28.0313]
["bitfinex","SOLUSD",1743465875342,0.063,124.91,124.87,20.30594886]
["bitfinex","SOLUSD",1743465875539,0.063,124.92,124.9,20.0]
["bitfinex","SOLUSD",1743465875740,0.063,124.92,124.91,7.2]
["bitfinex","SOLUSD",1743465876561,0.063,124.92,124.91,15.2057]
["bitfinex","SOLUSD",1743465877126,0.063,124.92,124.91,7.2]
["bitfinex","SOLUSD",1743465877331,0.063,124.92,124.91,15.2057]
["bitfinex","SOLUSD",1743465880942,0.063,124.95,124.91,35.2201]
["bitfinex","SOLUSD",1743465887067,0.063,124.95,124.91,15.2057]
["bitfinex","SOLUSD",1743465888233,0.063,124.95,124.91,35.2201]
["bitfinex","SOLUSD",1743465890861,0.063,124.95,124.91,15.2057]
["bitfinex","SOLUSD",1743465891661,0.063,124.95,124.91,35.2201]
["bitfinex","SOLUSD",1743465895460,0.063,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743465895651,0.063,124.95,124.91,35.2201]
["bitfinex","SOLUSD",1743465901665,0.063,124.95,124.91,36.7225]
["bitfinex","SOLUSD",1743465903060,0.063,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743465903370,0.0001,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743465903759,0.0001,124.97,124.95,18.64964886]
["bitfinex","SOLUSD",1743465903968,0.0001,124.97,124.96,7.2]
["bitfinex","SOLUSD",1743465905067,0.0001,124.97,124.96,33.85214886]
["bitfinex","SOLUSD",1743465906069,0.0001,124.97,124.96,15.2025]
["bitfinex","SOLUSD",1743465911463,0.0001,124.97,124.95,7.18]
["bitfinex","SOLUSD",1743465912191,0.0001,124.97,124.92,28.0176]
["bitfinex","SOLUSD",1743465912385,0.0001,124.97,124.94,7.18]
["bitfinex","SOLUSD",1743465913191,0.0001,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1743465921983,0.0001,124.97,124.94,15.1835]
["bitfinex","SOLUSD",1743465923971,0.0001,124.97,124.94,7.18]
["bitfinex","SOLUSD",1743465924972,0.0001,124.97,124.91,28.0825]
["bitfinex","SOLUSD",1743465925168,0.0001,124.97,124.92,7.18]
["bitfinex","SOLUSD",1743465928094,0.0001,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743465930899,0.14216157,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743465931100,0.14216157,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743465931709,0.14216157,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465935580,81.3,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743465935796,0.14216157,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743465936779,0.28432314,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743465937605,8.28752314,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743465938518,0.28432314,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743465938698,8.28752314,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743465939703,0.28432314,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743465941003,0.14216157,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743465945408,81.3,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743465945711,0.14226157,124.97,124.93,7.2]
["bitfinex","SOLUSD",1743465946112,0.14226157,124.97,124.92,0.063]
["bitfinex","SOLUSD",1743465946309,0.0001,124.97,124.93,7.2]
["bitfinex","SOLUSD",1743465947191,0.0001,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743465949511,0.0001,124.97,124.94,28.0134]
["bitfinex","SOLUSD",1743465950199,0.0001,124.97,124.95,1.5199]
["bitfinex","SOLUSD",1743465951203,0.0001,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743465951402,0.0001,124.97,124.93,15.1844]
["bitfinex","SOLUSD",1743465952003,0.0001,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743465952913,0.14216157,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743465953225,18.933972,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743465953531,0.14216157,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743465953719,20.14216157,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465954702,38.933972,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465955419,46.938372,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465957137,18.933972,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465957629,0.28432314,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465958806,11.04194249,124.97,124.92,0.063]
["bitfinex","SOLUSD",1743465959006,0.28432314,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743465959305,8.28702314,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743465959501,18.64964886,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743465959715,0.14216157,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743465959901,0.28432314,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743465960723,0.28432314,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465960928,20.434172,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465961123,54.87391819,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743465964032,0.28432314,124.92,124.85,7.2]
["bitfinex","SOLUSD",1743465964327,0.14216157,124.9,124.85,7.2]
["bitfinex","SOLUSD",1743465965428,0.14216157,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1743465971338,0.14216157,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1743465971637,0.14216157,124.92,124.86,34.567]
["bitfinex","SOLUSD",1743465974636,27.74260508,124.95,124.87,1.5654]
["bitfinex","SOLUSD",1743465974825,0.28432314,124.94,124.87,1.5654]
["bitfinex","SOLUSD",1743465975014,0.28432314,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743465975217,0.28432314,124.94,124.89,7.2]
["bitfinex","SOLUSD",1743465978840,0.14216157,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743465979142,0.31432314,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1743465980046,0.14216157,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743465984646,0.14216157,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743465984954,0.28432314,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743465986845,0.14216157,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743465987430,0.28432314,124.92,124.87,15.188]
["bitfinex","SOLUSD",1743465990748,20.0,124.93,124.87,15.188]
["bitfinex","SOLUSD",1743465990954,0.14216157,124.93,124.87,15.188]
["bitfinex","SOLUSD",1743465991841,0.28432314,124.93,124.87,35.2088]
["bitfinex","SOLUSD",1743465992850,0.28432314,124.94,124.87,41.4432]
["bitfinex","SOLUSD",1743465993735,0.28432314,124.94,124.88,1.5457]
["bitfinex","SOLUSD",1743465994153,0.14216157,124.94,124.89,8.007]
["bitfinex","SOLUSD",1743465994944,0.14216157,124.94,124.89,28.0246]
["bitfinex","SOLUSD",1743465997033,0.14216157,124.94,124.89,8.007]
["bitfinex","SOLUSD",1743465997957,0.28432314,124.93,124.88,9.5531]
["bitfinex","SOLUSD",1743465998266,0.28432314,124.93,124.88,8.0074]
["bitfinex","SOLUSD",1743465999465,0.14216157,124.91,124.88,8.0074]
["bitfinex","SOLUSD",1743466000056,0.28432314,124.91,124.87,8.008]
["bitfinex","SOLUSD",1743466001162,26.968672,124.93,124.87,8.008]
["bitfinex","SOLUSD",1743466002359,26.968672,124.93,124.86,8.0719]
["bitfinex","SOLUSD",1743466004565,8.31902314,124.93,124.86,28.0943]
["bitfinex","SOLUSD",1743466006384,26.968672,124.93,124.86,8.0719]
["bitfinex","SOLUSD",1743466006549,46.979872,124.93,124.86,8.0719]
["bitfinex","SOLUSD",1743466010179,26.968672,124.93,124.86,28.0943]
["bitfinex","SOLUSD",1743466010786,18.963972,124.93,124.86,28.0943]
["bitfinex","SOLUSD",1743466012185,26.968672,124.93,124.86,28.0943]
["bitfinex","SOLUSD",1743466015275,0.14216157,124.91,124.86,8.0719]
["bitfinex","SOLUSD",1743466015584,0.28432314,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743466017766,0.14216157,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743466017967,0.14216157,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743466018168,0.14216157,124.92,124.86,0.063]
["bitfinex","SOLUSD",1743466018392,0.28432314,124.92,124.86,7.243]
["bitfinex","SOLUSD",1743466019495,0.14216157,124.92,124.86,7.243]
["bitfinex","SOLUSD",1743466019669,0.14216157,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743466020368,0.03,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743466024996,0.17216157,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743466027109,0.28432314,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743466027394,0.28432314,124.92,124.87,15.1883]
["bitfinex","SOLUSD",1743466027892,0.28432314,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743466029306,0.28432314,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1743466029501,18.933972,124.91,124.86,0.063]
["bitfinex","SOLUSD",1743466029693,18.933972,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743466030799,8.0076,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743466031000,0.14216157,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743466032081,8.15046157,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743466032905,0.14216157,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743466034193,8.15046157,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743466034888,0.14216157,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743466035097,0.14216157,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743466035292,27.74510508,124.91,124.86,0.063]
["bitfinex","SOLUSD",1743466035293,0.28432314,124.92,124.86,8.9093]
["bitfinex","SOLUSD",1743466036307,0.28432314,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743466036510,0.14216157,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743466038218,0.14216157,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1743466038814,0.14216157,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743466041006,0.17216157,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743466044807,0.17216157,124.93,124.88,7.18]
["bitfinex","SOLUSD",1743466046817,0.17216157,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743466051023,0.03,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1743466051218,0.03,124.93,124.9,8.3165]
["bitfinex","SOLUSD",1743466052020,0.0001,124.93,124.9,8.3165]
["bitfinex","SOLUSD",1743466052323,0.0001,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1743466052515,0.0001,124.93,124.92,7.18]
["bitfinex","SOLUSD",1743466053209,0.0001,124.93,124.92,33.83474886]
["bitfinex","SOLUSD",1743466053411,0.03,124.96,124.95,20.0]
["bitfinex","SOLUSD",1743466054123,0.03,124.96,124.95,44.80854886]
["bitfinex","SOLUSD",1743466055523,0.03,124.96,124.95,52.81174886]
["bitfinex","SOLUSD",1743466055721,0.03,124.96,124.95,283.63174886]
["bitfinex","SOLUSD",1743466056309,0.03,124.96,124.95,264.9821]
["bitfinex","SOLUSD",1743466059729,0.03,124.96,124.95,283.63174886]
["bitfinex","SOLUSD",1743466059904,0.0001,124.97,124.95,264.9821]
["bitfinex","SOLUSD",1743466060108,0.0001,124.97,124.96,7.18]
["bitfinex","SOLUSD",1743466061412,0.0001,124.97,124.96,15.1825]
["bitfinex","SOLUSD",1743466062530,0.0001,124.97,124.96,35.44094886]
["bitfinex","SOLUSD",1743466063320,0.0001,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743466063710,0.0001,124.99,124.97,18.64964886]
["bitfinex","SOLUSD",1743466064406,0.03,125.02,124.97,18.64964886]
["bitfinex","SOLUSD",1743466064407,0.03,125.02,124.98,26.935172]
["bitfinex","SOLUSD",1743466064604,0.03,125.05,125.03,20.0]
["bitfinex","SOLUSD",1743466064808,0.03,125.05,125.04,7.18]
["bitfinex","SOLUSD",1743466066529,0.03,125.05,125.04,15.1774]
["bitfinex","SOLUSD",1743466068223,0.03,125.05,125.03,7.9977]
["bitfinex","SOLUSD",1743466068427,0.03,125.05,125.04,7.18]
["bitfinex","SOLUSD",1743466069328,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743466069529,0.03,125.05,125.02,7.18]
["bitfinex","SOLUSD",1743466070716,0.31432314,125.05,125.02,7.18]
["bitfinex","SOLUSD",1743466070910,0.31432314,125.05,124.99,15.1803]
["bitfinex","SOLUSD",1743466071837,7.9974,125.04,124.99,15.1803]
["bitfinex","SOLUSD",1743466080242,8.31142314,125.05,124.99,15.1803]
["bitfinex","SOLUSD",1743466080645,16.13432314,125.05,124.98,15.1809]
["bitfinex","SOLUSD",1743466080821,16.13432314,125.05,124.99,0.063]
["bitfinex","SOLUSD",1743466081023,0.14216157,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466081232,0.28432314,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466081647,0.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466082537,8.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466083544,0.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466084545,20.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466084721,25.82964886,125.04,124.99,0.063]
["bitfinex","SOLUSD",1743466084926,0.28432314,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466087151,0.28432314,125.03,124.99,8.0636]
["bitfinex","SOLUSD",1743466090941,0.03,125.05,125.03,20.0]
["bitfinex","SOLUSD",1743466091127,0.03,125.08,125.04,7.18]
["bitfinex","SOLUSD",1743466091634,0.03,125.08,125.05,27.9888]
["bitfinex","SOLUSD",1743466091835,0.03,125.08,125.06,7.18]
["bitfinex","SOLUSD",1743466092345,0.03,125.08,125.05,27.9888]
["bitfinex","SOLUSD",1743466092551,0.03,125.08,125.06,7.18]
["bitfinex","SOLUSD",1743466094041,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743466099433,0.28432314,125.12,125.07,27.9843]
["bitfinex","SOLUSD",1743466103041,0.28432314,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743466103252,0.28432314,125.12,125.08,7.16]
["bitfinex","SOLUSD",1743466104828,8.27662314,125.12,125.06,8.0588]
["bitfinex","SOLUSD",1743466105034,0.14216157,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743466105457,0.14216157,125.1,125.06,8.059]
["bitfinex","SOLUSD",1743466108357,8.13446157,125.12,125.06,8.059]
["bitfinex","SOLUSD",1743466108536,0.28432314,125.12,125.06,8.059]
["bitfinex","SOLUSD",1743466108948,0.14216157,125.12,125.06,28.0494]
["bitfinex","SOLUSD",1743466109149,0.28432314,125.13,125.06,28.0494]
["bitfinex","SOLUSD",1743466111861,8.27602314,125.13,125.06,28.0494]
["bitfinex","SOLUSD",1743466112658,0.28432314,125.13,125.06,28.0494]
["bitfinex","SOLUSD",1743466113168,7.9907,125.15,125.06,28.0494]
["bitfinex","SOLUSD",1743466113347,0.28432314,125.14,125.07,1.6515]
["bitfinex","SOLUSD",1743466113761,0.14216157,125.14,125.07,1.6515]
["bitfinex","SOLUSD",1743466114746,0.14216157,125.14,125.08,27.982]
["bitfinex","SOLUSD",1743466114949,0.03,125.16,125.1,18.64964886]
["bitfinex","SOLUSD",1743466115749,0.03,125.16,125.1,22.55302482]
["bitfinex","SOLUSD",1743466116343,0.03,125.16,125.1,18.64964886]
["bitfinex","SOLUSD",1743466116743,0.03,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743466116951,0.03,125.16,125.13,7.16]
["bitfinex","SOLUSD",1743466117360,0.03,125.16,125.11,27.9684]
["bitfinex","SOLUSD",1743466117361,0.03,125.16,125.11,15.1526]
["bitfinex","SOLUSD",1743466117877,0.03,125.16,125.11,7.16]
["bitfinex","SOLUSD",1743466118046,0.03,125.16,125.11,15.1524]
["bitfinex","SOLUSD",1743466119169,0.03,125.16,125.11,7.16]
["bitfinex","SOLUSD",1743466120269,0.03,125.16,125.11,15.1528]
["bitfinex","SOLUSD",1743466121870,20.17216157,125.16,125.11,35.1352]
["bitfinex","SOLUSD",1743466123282,20.17216157,125.16,125.11,15.1528]
["bitfinex","SOLUSD",1743466124176,28.16196157,125.16,125.11,15.1528]
["bitfinex","SOLUSD",1743466124372,8.16196157,125.16,125.11,15.1528]
["bitfinex","SOLUSD",1743466125373,28.16196157,125.16,125.11,15.1528]
["bitfinex","SOLUSD",1743466128078,28.16196157,125.16,125.11,7.9928]
["bitfinex","SOLUSD",1743466128891,0.03,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743466129179,0.03,125.16,125.12,7.8222]
["bitfinex","SOLUSD",1743466129475,0.03,125.16,125.13,7.16]
["bitfinex","SOLUSD",1743466131982,0.03,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743466138179,0.03,125.16,125.13,7.16]
["bitfinex","SOLUSD",1743466139584,0.03,125.16,125.13,15.1512]
["bitfinex","SOLUSD",1743466139880,0.03,125.16,125.13,7.9912]
["bitfinex","SOLUSD",1743466141075,0.03,125.16,125.12,7.992]
["bitfinex","SOLUSD",1743466141474,0.03,125.16,125.12,27.9728]
["bitfinex","SOLUSD",1743466143379,0.03,125.16,125.11,7.16]
["bitfinex","SOLUSD",1743466143380,18.933972,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1743466144385,18.933972,125.14,125.07,27.9843]
["bitfinex","SOLUSD",1743466145585,26.924972,125.14,125.07,27.9843]
["bitfinex","SOLUSD",1743466146165,18.933972,125.14,125.07,27.9843]
["bitfinex","SOLUSD",1743466146991,26.925372,125.14,125.07,27.9843]
["bitfinex","SOLUSD",1743466148593,0.28432314,125.14,125.07,27.9843]
["bitfinex","SOLUSD",1743466148780,26.953772,125.16,125.07,27.9843]
["bitfinex","SOLUSD",1743466149388,0.17216157,125.16,125.08,18.64964886]
["bitfinex","SOLUSD",1743466149592,0.17216157,125.16,125.09,6.1262]
["bitfinex","SOLUSD",1743466149795,0.17216157,125.16,125.1,7.16]
["bitfinex","SOLUSD",1743466150387,0.03,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743466152591,0.03,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743466155496,0.03,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743466155797,0.03,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743466161425,0.17216157,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743466161626,0.31432314,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743466161799,0.31432314,125.16,125.11,16.7388]
["bitfinex","SOLUSD",1743466161999,0.31432314,125.16,125.11,15.1526]
["bitfinex","SOLUSD",1743466163625,0.14216157,125.15,125.11,15.1526]
["bitfinex","SOLUSD",1743466163826,0.14216157,125.15,125.11,7.9926]
["bitfinex","SOLUSD",1743466164032,0.28432314,125.15,125.11,15.1526]
["bitfinex","SOLUSD",1743466165527,0.31432314,125.16,125.11,15.1526]
["bitfinex","SOLUSD",1743466165917,0.31432314,125.16,125.11,35.135]
["bitfinex","SOLUSD",1743466171612,0.17216157,125.16,125.11,35.135]
["bitfinex","SOLUSD",1743466172422,0.03,125.16,125.11,35.135]
["bitfinex","SOLUSD",1743466172812,0.03,125.16,125.12,1.658]
["bitfinex","SOLUSD",1743466174332,0.03,125.16,125.13,27.9708]
["bitfinex","SOLUSD",1743466182342,0.03,125.18,125.13,67.9292]
["bitfinex","SOLUSD",1743466184040,0.03,125.18,125.13,27.9708]
["bitfinex","SOLUSD",1743466195031,0.03,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1743466196975,0.14216157,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743466198961,0.14216157,125.17,125.12,8.0553]
["bitfinex","SOLUSD",1743466200146,0.14216157,125.17,125.12,15.2153]
["bitfinex","SOLUSD",1743466201862,0.14216157,125.16,125.12,15.2153]
["bitfinex","SOLUSD",1743466202642,0.28432314,125.16,125.12,15.2153]
["bitfinex","SOLUSD",1743466202843,0.14216157,125.15,125.12,8.0553]
["bitfinex","SOLUSD",1743466203563,0.28432314,125.16,125.12,8.0553]
["bitfinex","SOLUSD",1743466204467,0.14216157,125.16,125.12,8.0553]
["bitfinex","SOLUSD",1743466205345,0.28432314,125.16,125.12,8.0553]
["bitfinex","SOLUSD",1743466207957,8.27422314,125.16,125.12,8.0553]
["bitfinex","SOLUSD",1743466208468,8.27422314,125.16,125.12,0.063]
["bitfinex","SOLUSD",1743466211767,18.64964886,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743466213074,7.9916,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743466214057,26.925572,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743466221174,34.924272,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743466221953,38.933972,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743466222496,46.928172,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743466223871,53.35277851,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743466224071,60.96587851,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743466224467,54.541272,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743466225993,0.28432314,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743466228594,8.27982314,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743466228967,26.929472,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743466230596,18.933972,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743466231175,26.929472,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743466246323,35.90768342,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743466247030,44.53760602,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743466247210,51.69760602,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743466247407,51.69760602,125.07,125.06,0.0001]
["bitfinex","SOLUSD",1743466259242,0.28432314,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466259414,18.933972,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466261639,26.931972,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466263040,18.933972,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466264040,26.932072,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466265644,18.933972,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466269648,26.932072,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466271843,26.932072,125.03,124.99,1.6229]
["bitfinex","SOLUSD",1743466272446,26.932072,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466272923,18.933972,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466282147,26.932072,125.03,124.99,9.6234]
["bitfinex","SOLUSD",1743466282344,26.932072,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466282556,55.90548342,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466285737,35.91028342,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466286451,18.933972,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466287649,18.933972,125.03,124.99,8.0636]
["bitfinex","SOLUSD",1743466287849,26.932172,125.03,124.99,8.0636]
["bitfinex","SOLUSD",1743466290069,26.932172,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466293537,18.933972,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466294743,26.931972,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466295564,18.933972,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466296856,26.931972,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466297645,0.28432314,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466300261,18.64964886,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743466303941,20.28432314,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743466304667,0.28432314,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743466305870,0.28432314,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743466308484,8.28392314,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743466308652,20.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466310673,28.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466315676,46.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466316691,0.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466319371,18.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466319983,0.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466320286,18.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466320663,0.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466321899,26.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466323072,18.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466326295,0.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466327082,20.28432314,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466328399,46.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466342007,56.27329453,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743466342389,56.27329453,125.0,124.95,0.063]
["bitfinex","SOLUSD",1743466342390,20.28432314,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743466342589,38.933972,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743466343799,46.936472,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743466346116,56.27579453,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743466346607,63.43579453,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743466347016,28.27329453,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743466347809,36.27649453,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743466350210,42.77313835,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743466353204,36.27649453,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743466353994,42.85224023,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743466354323,36.27649453,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743466358110,42.62894912,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743466361017,42.62894912,124.95,124.93,0.063]
["bitfinex","SOLUSD",1743466361795,18.933972,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743466361995,30.09225745,124.91,124.86,0.063]
["bitfinex","SOLUSD",1743466362211,37.7698838,124.91,124.86,0.063]
["bitfinex","SOLUSD",1743466362906,0.28432314,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743466363700,8.0076,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743466364416,18.933972,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743466365718,8.29262314,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743466366622,26.942272,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743466367222,0.28432314,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743466367398,38.933972,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743466367601,46.944772,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743466368805,100.233972,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743466369223,38.933972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743466369426,18.933972,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743466369604,108.248072,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743466369806,18.933972,124.77,124.74,1.6188]
["bitfinex","SOLUSD",1743466371721,26.949072,124.77,124.74,1.6188]
["bitfinex","SOLUSD",1743466372019,20.28432314,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743466373325,28.30032314,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743466373525,46.949972,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743466380630,57.1559612,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743466390649,18.933972,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743466390842,26.93496013,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743466392551,34.95156013,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743466394254,42.11156013,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743466399662,26.93496013,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743466399958,18.933972,124.74,124.73,1.5828]
["bitfinex","SOLUSD",1743466405975,0.20516157,124.77,124.73,9.6001]
["bitfinex","SOLUSD",1743466406777,0.063,124.77,124.73,9.6001]
["bitfinex","SOLUSD",1743466407081,0.28432314,124.76,124.73,9.6001]
["bitfinex","SOLUSD",1743466407881,0.28432314,124.76,124.73,9.54912232]
["bitfinex","SOLUSD",1743466410693,18.933972,124.76,124.73,1.53182232]
["bitfinex","SOLUSD",1743466410994,0.34732314,124.76,124.73,9.54902232]
["bitfinex","SOLUSD",1743466411193,18.996972,124.76,124.73,9.54902232]
["bitfinex","SOLUSD",1743466411491,0.34732314,124.76,124.73,9.54902232]
["bitfinex","SOLUSD",1743466415300,0.063,124.76,124.73,9.54902232]
["bitfinex","SOLUSD",1743466415505,0.063,124.76,124.73,29.59222232]
["bitfinex","SOLUSD",1743466425095,0.34732314,124.76,124.73,9.54902232]
["bitfinex","SOLUSD",1743466426907,0.34732314,124.76,124.73,1.53182232]
["bitfinex","SOLUSD",1743466428007,0.34732314,124.76,124.73,9.54912232]
["bitfinex","SOLUSD",1743466428505,0.063,124.76,124.73,9.54912232]
["bitfinex","SOLUSD",1743466428723,0.063,124.76,124.73,1.53182232]
["bitfinex","SOLUSD",1743466429103,0.063,124.76,124.73,9.54902232]
["bitfinex","SOLUSD",1743466431910,18.933972,124.75,124.73,0.01202232]
["bitfinex","SOLUSD",1743466432408,0.063,124.76,124.73,0.01202232]
["bitfinex","SOLUSD",1743466451814,38.933972,124.74,124.73,0.01202232]
["bitfinex","SOLUSD",1743466455342,46.950572,124.74,124.73,0.01202232]
["bitfinex","SOLUSD",1743466462542,51.33913515,124.74,124.73,0.01202232]
["bitfinex","SOLUSD",1743466462715,57.1565612,124.74,124.73,0.01202232]
["bitfinex","SOLUSD",1743466465325,18.933972,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743466466446,26.951272,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743466466745,26.951272,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743466466746,37.1572612,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743466466925,46.72607269,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743466468541,20.05912383,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743466468726,18.933972,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743466470271,0.14216157,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743466470558,20.28432314,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743466470961,0.28432314,124.74,124.72,7.8523]
["bitfinex","SOLUSD",1743466476765,38.64964886,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743466477453,46.66754886,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743466477864,38.64964886,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743466478868,46.66754886,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743466480077,46.951872,124.72,124.64,1.6599]
["bitfinex","SOLUSD",1743466480373,0.28432314,124.69,124.64,1.6599]
["bitfinex","SOLUSD",1743466481957,0.28432314,124.69,124.61,1.6899]
["bitfinex","SOLUSD",1743466482166,18.933972,124.67,124.61,1.6899]
["bitfinex","SOLUSD",1743466484169,0.28432314,124.65,124.61,1.6899]
["bitfinex","SOLUSD",1743466485067,18.64964886,124.67,124.61,9.7147]
["bitfinex","SOLUSD",1743466485372,0.28432314,124.66,124.61,9.7147]
["bitfinex","SOLUSD",1743466485879,18.933972,124.66,124.61,9.7147]
["bitfinex","SOLUSD",1743466486371,0.28432314,124.65,124.61,9.7147]
["bitfinex","SOLUSD",1743466491298,0.28432314,124.64,124.61,1.6899]
["bitfinex","SOLUSD",1743466492293,8.0233,124.64,124.61,1.6899]
["bitfinex","SOLUSD",1743466493181,0.28432314,124.63,124.61,1.6899]
["bitfinex","SOLUSD",1743466495213,18.64964886,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743466495895,18.933972,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743466496973,8.30862314,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743466497177,18.51461234,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743466499902,0.28432314,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466500094,26.958972,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466501408,18.933972,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466505107,18.996972,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466508518,27.021972,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466509892,18.996972,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466511704,38.71264886,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466517019,46.73764886,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466517332,38.71264886,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466517623,46.73764886,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466518024,38.71264886,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466524025,47.021972,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466524233,66.79677269,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743466524529,28.50278349,124.6,124.58,0.03]
["bitfinex","SOLUSD",1743466524734,38.70877269,124.6,124.58,0.03]
["bitfinex","SOLUSD",1743466525929,26.960272,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743466541450,36.52908349,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743466544053,20.0,124.56,124.53,1.5883]
["bitfinex","SOLUSD",1743466544235,18.79181043,124.54,124.51,10.41516648]
["bitfinex","SOLUSD",1743466544439,0.14216157,124.53,124.51,10.41516648]
["bitfinex","SOLUSD",1743466545954,0.14216157,124.52,124.51,10.41516648]
["bitfinex","SOLUSD",1743466546147,18.79181043,124.52,124.51,10.41516648]
["bitfinex","SOLUSD",1743466546354,18.933972,124.52,124.51,10.41516648]
["bitfinex","SOLUSD",1743466547836,8.31512314,124.52,124.51,10.41516648]
["bitfinex","SOLUSD",1743466548951,0.28432314,124.52,124.51,10.41516648]
["bitfinex","SOLUSD",1743466549135,18.933972,124.52,124.51,10.41516648]
["bitfinex","SOLUSD",1743466549531,8.31512314,124.52,124.51,10.41516648]
["bitfinex","SOLUSD",1743466553352,8.31512314,124.52,124.51,10.44516648]
["bitfinex","SOLUSD",1743466556856,108.264772,124.52,124.51,10.44516648]
["bitfinex","SOLUSD",1743466557960,38.933972,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466558662,46.966672,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466568363,56.53548349,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466568567,66.7421563,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466569480,38.7094563,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466569691,18.933972,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466571855,0.28432314,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466572070,20.28432314,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466572979,20.14216157,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743466574181,0.28432314,124.51,124.48,1.5451]
["bitfinex","SOLUSD",1743466574559,0.14216157,124.51,124.48,1.5451]
["bitfinex","SOLUSD",1743466574788,0.14216157,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743466576584,18.933972,124.52,124.48,16.7182]
["bitfinex","SOLUSD",1743466576892,26.964872,124.52,124.48,8.6851]
["bitfinex","SOLUSD",1743466578388,26.964872,124.52,124.48,16.7185]
["bitfinex","SOLUSD",1743466579286,26.964872,124.52,124.48,8.6851]
["bitfinex","SOLUSD",1743466580082,26.964872,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743466580306,20.0,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466580489,38.933972,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466581690,46.966072,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466584677,38.933972,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466584880,0.28432314,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466585399,0.063,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743466585600,0.063,124.52,124.49,1.6497]
["bitfinex","SOLUSD",1743466586687,0.14216157,124.51,124.49,1.6497]
["bitfinex","SOLUSD",1743466586879,20.28432314,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466590506,28.31642314,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466593096,46.966072,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466594672,38.933972,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466594878,0.14216157,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743466595405,0.14216157,124.5,124.49,6.1731]
["bitfinex","SOLUSD",1743466596399,0.063,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1743466597800,0.063,124.52,124.49,14.2055]
["bitfinex","SOLUSD",1743466599602,0.14216157,124.51,124.49,14.2055]
["bitfinex","SOLUSD",1743466599976,0.063,124.52,124.49,14.2055]
["bitfinex","SOLUSD",1743466600800,0.063,124.52,124.5,1.6374]
["bitfinex","SOLUSD",1743466601592,0.063,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1743466603313,0.14216157,124.51,124.5,1.6374]
["bitfinex","SOLUSD",1743466606103,0.063,124.52,124.5,9.6695]
["bitfinex","SOLUSD",1743466607782,0.063,124.52,124.5,16.8095]
["bitfinex","SOLUSD",1743466607981,0.063,124.52,124.5,23.3333]
["bitfinex","SOLUSD",1743466617814,0.063,124.52,124.5,23.3633]
["bitfinex","SOLUSD",1743466624906,0.063,124.52,124.5,16.8395]
["bitfinex","SOLUSD",1743466636514,0.063,124.52,124.5,15.2021]
["bitfinex","SOLUSD",1743466637714,0.063,124.52,124.5,7.17]
["bitfinex","SOLUSD",1743466637913,0.063,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743466643700,20.14216157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743466644117,20.28432314,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743466645929,0.28432314,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743466647417,28.31572314,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743466647843,46.965372,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743466660442,46.965372,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743466660618,0.28432314,124.46,124.41,14.5801]
["bitfinex","SOLUSD",1743466661018,109.51846035,124.5,124.41,14.5801]
["bitfinex","SOLUSD",1743466661237,0.28432314,124.49,124.41,14.5801]
["bitfinex","SOLUSD",1743466661541,0.14216157,124.49,124.42,1.5196]
["bitfinex","SOLUSD",1743466663618,0.14216157,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743466663819,0.14216157,124.48,124.44,7.14]
["bitfinex","SOLUSD",1743466665349,8.0334,124.48,124.44,7.14]
["bitfinex","SOLUSD",1743466666549,8.0334,124.48,124.44,15.1759]
["bitfinex","SOLUSD",1743466667240,0.14216157,124.48,124.44,15.1759]
["bitfinex","SOLUSD",1743466671342,0.14216157,124.47,124.44,15.1759]
["bitfinex","SOLUSD",1743466671644,0.14216157,124.47,124.44,7.14]
["bitfinex","SOLUSD",1743466671947,0.28432314,124.47,124.44,7.14]
["bitfinex","SOLUSD",1743466673648,7.8321,124.52,124.44,7.14]
["bitfinex","SOLUSD",1743466673943,0.28432314,124.51,124.45,1.5321]
["bitfinex","SOLUSD",1743466674349,0.14216157,124.51,124.45,8.1502]
["bitfinex","SOLUSD",1743466675857,0.14216157,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743466676659,0.14216157,124.51,124.46,28.1214]
["bitfinex","SOLUSD",1743466678256,0.20516157,124.51,124.46,28.1214]
["bitfinex","SOLUSD",1743466682973,0.063,124.51,124.46,28.1214]
["bitfinex","SOLUSD",1743466689972,0.063,124.51,124.46,28.1514]
["bitfinex","SOLUSD",1743466700066,0.063,124.51,124.46,68.3249]
["bitfinex","SOLUSD",1743466701277,0.063,124.51,124.48,1.5584]
["bitfinex","SOLUSD",1743466701577,0.063,124.51,124.49,7.12]
["bitfinex","SOLUSD",1743466702259,0.0001,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1743466702459,0.20516157,124.58,124.5,68.273]
["bitfinex","SOLUSD",1743466702675,0.34732314,124.58,124.5,68.273]
["bitfinex","SOLUSD",1743466702881,0.34732314,124.58,124.5,86.92264886]
["bitfinex","SOLUSD",1743466703071,0.34732314,124.58,124.5,68.273]
["bitfinex","SOLUSD",1743466705361,0.34732314,124.58,124.5,74.84438375]
["bitfinex","SOLUSD",1743466705778,0.063,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743466705979,0.063,124.58,124.53,7.12]
["bitfinex","SOLUSD",1743466709084,0.063,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743466714788,20.28432314,124.55,124.51,0.03]
["bitfinex","SOLUSD",1743466714994,0.14216157,124.53,124.51,0.03]
["bitfinex","SOLUSD",1743466717493,8.17246157,124.53,124.51,0.03]
["bitfinex","SOLUSD",1743466717888,0.14216157,124.55,124.51,0.03]
["bitfinex","SOLUSD",1743466718089,0.14216157,124.53,124.51,0.03]
["bitfinex","SOLUSD",1743466718391,20.0,124.54,124.51,0.03]
["bitfinex","SOLUSD",1743466719092,0.14216157,124.56,124.51,0.03]
["bitfinex","SOLUSD",1743466719292,0.28432314,124.57,124.51,8.7287]
["bitfinex","SOLUSD",1743466720773,0.28432314,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743466720978,0.063,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743466723003,8.09,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743466726677,0.063,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743466729701,18.71264886,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743466732507,8.0905,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743466741911,18.933972,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743466743303,8.31222314,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743466746497,0.28432314,124.57,124.52,28.1078]
["bitfinex","SOLUSD",1743466746696,0.063,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743466747298,0.063,124.58,124.53,24.92134886]
["bitfinex","SOLUSD",1743466747498,0.063,124.6,124.56,20.0]
["bitfinex","SOLUSD",1743466747698,0.0001,124.6,124.59,20.0]
["bitfinex","SOLUSD",1743466747885,0.0001,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1743466748696,0.0001,124.61,124.6,26.67524886]
["bitfinex","SOLUSD",1743466748907,0.063,124.65,124.63,20.0]
["bitfinex","SOLUSD",1743466749110,0.063,124.65,124.64,7.12]
["bitfinex","SOLUSD",1743466749816,0.063,124.65,124.64,15.1431]
["bitfinex","SOLUSD",1743466760526,0.063,124.71,124.64,135.35044886]
["bitfinex","SOLUSD",1743466760730,0.063,124.71,124.65,18.64964886]
["bitfinex","SOLUSD",1743466760906,0.063,124.71,124.66,1.5536]
["bitfinex","SOLUSD",1743466763220,0.063,124.71,124.67,28.074]
["bitfinex","SOLUSD",1743466763517,0.063,124.71,124.68,7.1]
["bitfinex","SOLUSD",1743466765207,0.063,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1743466765929,0.0001,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1743466767941,0.0001,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1743466768930,0.063,124.76,124.74,20.0]
["bitfinex","SOLUSD",1743466769143,0.063,124.76,124.75,25.74964886]
["bitfinex","SOLUSD",1743466769805,0.0001,124.76,124.75,33.76564886]
["bitfinex","SOLUSD",1743466774628,0.0001,124.77,124.75,35.26744886]
["bitfinex","SOLUSD",1743466774834,0.0001,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743466775132,0.0001,124.78,124.77,38.64964886]
["bitfinex","SOLUSD",1743466776335,0.0001,124.78,124.77,46.66434886]
["bitfinex","SOLUSD",1743466776712,0.0001,124.78,124.77,28.0147]
["bitfinex","SOLUSD",1743466781273,0.0001,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1743466785017,0.0001,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1743466786137,0.0001,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1743466787818,0.0001,124.78,124.77,108.448672]
["bitfinex","SOLUSD",1743466791334,0.063,124.84,124.77,108.448672]
["bitfinex","SOLUSD",1743466791649,0.063,124.84,124.8,20.0]
["bitfinex","SOLUSD",1743466791829,0.063,124.84,124.81,7.1]
["bitfinex","SOLUSD",1743466792228,0.063,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1743466792449,0.063,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743466792629,0.063,124.87,124.82,68.0979]
["bitfinex","SOLUSD",1743466793426,0.063,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743466794633,0.0001,124.87,124.84,28.32012314]
["bitfinex","SOLUSD",1743466794834,0.0001,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1743466796052,0.063,124.9,124.89,38.64964886]
["bitfinex","SOLUSD",1743466796245,0.03,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1743466796743,0.03,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743466798230,0.03,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743466799156,0.03,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743466802228,8.1104,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743466803555,16.1143,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743466803743,8.1104,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743466804633,16.1142,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743466805041,8.1104,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743466805354,8.1104,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743466806856,0.28432314,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743466809758,0.28432314,124.93,124.88,8.0706]
["bitfinex","SOLUSD",1743466812442,8.28892314,124.93,124.88,8.0706]
["bitfinex","SOLUSD",1743466813759,0.28432314,124.93,124.88,0.063]
["bitfinex","SOLUSD",1743466817239,8.1104,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743466818148,0.03,124.95,124.88,0.063]
["bitfinex","SOLUSD",1743466818355,0.03,124.95,124.9,20.0]
["bitfinex","SOLUSD",1743466818660,0.03,124.95,124.9,27.1]
["bitfinex","SOLUSD",1743466820343,0.03,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743466824261,0.03,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743466826144,0.03,124.95,124.91,68.0489]
["bitfinex","SOLUSD",1743466827653,0.03,124.95,124.92,1.5233]
["bitfinex","SOLUSD",1743466829666,0.03,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743466829868,0.03,124.95,124.94,7.08]
["bitfinex","SOLUSD",1743466831074,0.03,124.95,124.92,7.08]
["bitfinex","SOLUSD",1743466831573,0.03,124.95,124.89,35.1041]
["bitfinex","SOLUSD",1743466838687,0.03,124.95,124.89,28.0241]
["bitfinex","SOLUSD",1743466838975,0.03,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743466839974,0.31432314,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743466840578,0.03,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743466842484,0.31432314,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743466848087,0.03,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743466856199,0.03,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743466857504,0.03,124.95,124.91,28.0831]
["bitfinex","SOLUSD",1743466859806,0.03,124.95,124.92,6.1721]
["bitfinex","SOLUSD",1743466860015,0.03,124.95,124.92,7.7839]
["bitfinex","SOLUSD",1743466860628,0.03,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743466860832,0.03,124.95,124.94,7.08]
["bitfinex","SOLUSD",1743466861822,0.03,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743466870642,0.03,124.95,124.92,8.0049]
["bitfinex","SOLUSD",1743466870818,0.31432314,124.95,124.91,15.1485]
["bitfinex","SOLUSD",1743466871738,0.31432314,124.95,124.91,8.0685]
["bitfinex","SOLUSD",1743466874743,26.967172,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743466880547,46.975172,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743466881952,26.967172,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743466882529,0.31432314,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743466882742,0.31432314,124.95,124.91,7.143]
["bitfinex","SOLUSD",1743466884868,0.03,124.95,124.91,15.1486]
["bitfinex","SOLUSD",1743466892560,0.31432314,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743466894446,0.31432314,124.95,124.91,8.0686]
["bitfinex","SOLUSD",1743466894962,0.31432314,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743466900656,0.03,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743466900957,0.03,124.95,124.92,7.08]
["bitfinex","SOLUSD",1743466901143,0.03,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743466906384,0.03,124.95,124.92,15.0849]
["bitfinex","SOLUSD",1743466907289,0.03,124.95,124.92,8.0049]
["bitfinex","SOLUSD",1743466908874,0.03,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1743466909054,0.03,124.95,124.91,15.1487]
["bitfinex","SOLUSD",1743466909370,0.03,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1743466909573,0.03,124.95,124.91,15.1487]
["bitfinex","SOLUSD",1743466913083,0.03,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1743466913270,0.03,124.95,124.91,15.1487]
["bitfinex","SOLUSD",1743466918275,0.03,124.95,124.91,35.1631]
["bitfinex","SOLUSD",1743466920591,0.03,124.95,124.92,7.08]
["bitfinex","SOLUSD",1743466923794,0.03,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743466947907,0.34732314,125.0,124.93,68.038]
["bitfinex","SOLUSD",1743466948889,0.20516157,125.0,124.93,68.038]
["bitfinex","SOLUSD",1743466958114,0.063,125.0,124.94,1.5466]
["bitfinex","SOLUSD",1743466958299,0.063,125.0,124.95,74.2654]
["bitfinex","SOLUSD",1743466958505,0.063,125.0,124.96,7.08]
["bitfinex","SOLUSD",1743466959595,0.063,125.0,124.97,28.0067]
["bitfinex","SOLUSD",1743466960716,0.03,125.06,124.99,20.0]
["bitfinex","SOLUSD",1743466960914,0.03,125.06,125.0,7.08]
["bitfinex","SOLUSD",1743466961496,0.03,125.06,125.01,27.9977]
["bitfinex","SOLUSD",1743466962201,0.03,125.06,125.02,1.5601]
["bitfinex","SOLUSD",1743466962406,0.03,125.06,125.02,20.20974886]
["bitfinex","SOLUSD",1743466963826,0.03,125.06,125.03,27.9932]
["bitfinex","SOLUSD",1743466964004,0.03,125.06,125.04,7.08]
["bitfinex","SOLUSD",1743466966106,0.03,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1743466982460,0.03,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743466984355,0.03,125.08,125.05,27.9888]
["bitfinex","SOLUSD",1743466984735,0.03,125.06,125.05,27.9888]
["bitfinex","SOLUSD",1743466988734,0.03,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1743466989062,0.03,125.06,125.05,15.0568]
["bitfinex","SOLUSD",1743466991759,0.03,125.06,125.03,27.9927]
["bitfinex","SOLUSD",1743466991959,0.03,125.06,125.04,7.06]
["bitfinex","SOLUSD",1743466993438,0.03,125.08,125.04,7.06]
["bitfinex","SOLUSD",1743466993851,0.03,125.08,125.05,27.9888]
["bitfinex","SOLUSD",1743466995359,0.03,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743466995967,0.03,125.08,125.07,27.9955]
["bitfinex","SOLUSD",1743466997065,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743466998268,0.03,125.08,125.05,27.9888]
["bitfinex","SOLUSD",1743466999565,0.03,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743467000351,0.03,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467000571,0.03,125.08,125.06,7.06]
["bitfinex","SOLUSD",1743467002869,0.03,125.08,125.06,15.056]
["bitfinex","SOLUSD",1743467003873,0.03,125.08,125.06,7.06]
["bitfinex","SOLUSD",1743467005274,0.03,125.08,125.04,8.0599]
["bitfinex","SOLUSD",1743467006375,0.03,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467007468,18.67964886,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467007667,18.67964886,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743467008362,26.929472,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743467008564,38.933972,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743467009685,18.933972,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467010064,18.933972,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467011783,0.28432314,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467016482,46.64664886,125.05,125.0,0.063]
["bitfinex","SOLUSD",1743467016483,18.933972,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467016785,0.28432314,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467016977,7.821,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467016978,0.14216157,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467017282,0.14216157,125.07,125.0,0.063]
["bitfinex","SOLUSD",1743467018181,0.03,125.08,125.0,100.21264886]
["bitfinex","SOLUSD",1743467019584,0.03,125.08,125.01,67.9945]
["bitfinex","SOLUSD",1743467019774,0.03,125.08,125.02,7.06]
["bitfinex","SOLUSD",1743467020877,0.03,125.08,125.03,1.5819]
["bitfinex","SOLUSD",1743467021766,0.03,125.08,125.04,27.991]
["bitfinex","SOLUSD",1743467025084,0.03,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743467028688,0.03,125.08,125.04,15.0574]
["bitfinex","SOLUSD",1743467029593,0.31432314,125.08,125.04,15.0574]
["bitfinex","SOLUSD",1743467030292,0.31432314,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743467030479,0.31432314,125.08,125.04,15.0574]
["bitfinex","SOLUSD",1743467032196,0.31432314,125.08,125.04,15.1204]
["bitfinex","SOLUSD",1743467034501,0.03,125.08,125.04,15.1204]
["bitfinex","SOLUSD",1743467036516,0.31432314,125.08,125.04,15.1204]
["bitfinex","SOLUSD",1743467038810,26.958972,125.08,125.04,7.123]
["bitfinex","SOLUSD",1743467039821,26.958972,125.08,125.04,15.1203]
["bitfinex","SOLUSD",1743467041704,26.958972,125.08,125.04,7.123]
["bitfinex","SOLUSD",1743467042605,26.958972,125.08,125.04,15.1202]
["bitfinex","SOLUSD",1743467042784,18.963972,125.08,125.04,15.1202]
["bitfinex","SOLUSD",1743467042985,18.963972,125.08,125.04,8.0602]
["bitfinex","SOLUSD",1743467043787,26.959272,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467054722,18.963972,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467059043,26.958872,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467069747,38.933972,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743467070951,0.03,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467071248,20.03,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467071446,0.28432314,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743467071951,20.03,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467072936,20.03,125.08,125.04,8.0604]
["bitfinex","SOLUSD",1743467075330,0.03,125.08,125.04,8.0604]
["bitfinex","SOLUSD",1743467080548,0.03,125.08,125.04,28.054]
["bitfinex","SOLUSD",1743467084450,0.03,125.08,125.04,29.6805]
["bitfinex","SOLUSD",1743467094351,0.03,125.08,125.04,9.6869]
["bitfinex","SOLUSD",1743467094552,0.03,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467094763,0.28432314,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743467095752,7.9961,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743467097675,18.64964886,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743467100364,15.6942,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467100558,0.03,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467102565,0.03,125.08,125.04,20.063]
["bitfinex","SOLUSD",1743467102768,0.03,125.08,125.05,7.06]
["bitfinex","SOLUSD",1743467105466,0.03,125.08,125.05,15.0566]
["bitfinex","SOLUSD",1743467105773,0.03,125.08,125.05,7.06]
["bitfinex","SOLUSD",1743467106574,0.03,125.08,125.05,15.0566]
["bitfinex","SOLUSD",1743467108976,0.03,125.08,125.05,7.06]
["bitfinex","SOLUSD",1743467114182,0.31432314,125.08,125.05,7.06]
["bitfinex","SOLUSD",1743467114364,0.31432314,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467114563,18.963972,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743467115581,0.28432314,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743467116384,18.933972,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743467116883,0.28432314,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743467122286,0.28432314,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743467125169,0.28432314,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743467130008,0.28432314,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743467131909,26.930772,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743467133975,0.28432314,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467136180,7.998,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743467137396,26.932772,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467141499,18.933972,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467141682,18.933972,125.04,125.0,8.063]
["bitfinex","SOLUSD",1743467141683,0.28432314,125.04,125.0,8.063]
["bitfinex","SOLUSD",1743467143175,0.28432314,125.05,125.0,8.063]
["bitfinex","SOLUSD",1743467146389,0.28432314,125.06,125.01,1.6584]
["bitfinex","SOLUSD",1743467147716,0.28432314,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743467148201,0.31432314,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743467154907,0.03,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743467169731,0.03,125.06,125.01,9.7205]
["bitfinex","SOLUSD",1743467179011,0.03,125.06,125.05,1.5773]
["bitfinex","SOLUSD",1743467179209,0.03,125.06,125.05,8.6373]
["bitfinex","SOLUSD",1743467180909,0.03,125.06,125.05,16.6341]
["bitfinex","SOLUSD",1743467182029,0.0001,125.06,125.05,16.6341]
["bitfinex","SOLUSD",1743467184440,0.03,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743467184728,0.03,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743467185029,0.03,125.13,125.09,7.04]
["bitfinex","SOLUSD",1743467185927,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743467191230,0.03,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743467198843,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743467199519,0.03,125.13,125.1,15.0336]
["bitfinex","SOLUSD",1743467205742,0.03,125.13,125.1,35.0176]
["bitfinex","SOLUSD",1743467208344,0.03,125.13,125.1,15.0336]
["bitfinex","SOLUSD",1743467208535,0.03,125.13,125.1,7.04]
["bitfinex","SOLUSD",1743467209543,0.03,125.13,125.1,35.0176]
["bitfinex","SOLUSD",1743467209921,0.03,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743467211153,0.03,125.18,125.12,47.9731]
["bitfinex","SOLUSD",1743467211341,0.03,125.18,125.12,27.9731]
["bitfinex","SOLUSD",1743467213956,0.03,125.18,125.12,19.9808]
["bitfinex","SOLUSD",1743467215060,0.03,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743467215265,0.03,125.18,125.16,7.04]
["bitfinex","SOLUSD",1743467216157,0.03,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743467220263,0.03,125.18,125.16,15.0294]
["bitfinex","SOLUSD",1743467220560,0.03,125.18,125.16,7.04]
["bitfinex","SOLUSD",1743467221264,0.03,125.18,125.16,15.0297]
["bitfinex","SOLUSD",1743467221974,0.03,125.18,125.16,7.04]
["bitfinex","SOLUSD",1743467225166,0.03,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743467227871,2.8910266,125.22,125.17,27.9619]
["bitfinex","SOLUSD",1743467228175,2.8910266,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743467228338,2.8910266,125.22,125.21,7.04]
["bitfinex","SOLUSD",1743467229765,2.8910266,125.22,125.21,15.0265]
["bitfinex","SOLUSD",1743467233372,2.8910266,125.22,125.21,33.67614886]
["bitfinex","SOLUSD",1743467233547,2.8910266,125.22,125.21,15.0265]
["bitfinex","SOLUSD",1743467241282,2.9210266,125.22,125.21,15.0265]
["bitfinex","SOLUSD",1743467245470,2.66e-05,125.22,125.21,33.67614886]
["bitfinex","SOLUSD",1743467246675,2.66e-05,125.22,125.21,15.0265]
["bitfinex","SOLUSD",1743467247074,2.66e-05,125.22,125.21,18.94814747]
["bitfinex","SOLUSD",1743467249081,2.66e-05,125.22,125.21,37.7399579]
["bitfinex","SOLUSD",1743467251469,2.66e-05,125.22,125.21,37.88211947]
["bitfinex","SOLUSD",1743467253587,2.66e-05,125.22,125.21,39.43231947]
["bitfinex","SOLUSD",1743467254582,2.66e-05,125.22,125.21,120.93231947]
["bitfinex","SOLUSD",1743467258192,2.66e-05,125.22,125.21,351.11231947]
["bitfinex","SOLUSD",1743467258390,0.0001,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1743467258596,0.0001,125.26,125.25,7.16216157]
["bitfinex","SOLUSD",1743467259905,0.0001,125.26,125.25,8.74996157]
["bitfinex","SOLUSD",1743467260407,0.0001,125.26,125.25,16.73396157]
["bitfinex","SOLUSD",1743467272625,0.0001,125.26,125.25,246.85396157]
["bitfinex","SOLUSD",1743467277428,0.0001,125.26,125.25,246.91696157]
["bitfinex","SOLUSD",1743467280123,0.03,125.31,125.28,20.0]
["bitfinex","SOLUSD",1743467280323,0.03,125.31,125.29,7.02]
["bitfinex","SOLUSD",1743467281131,0.03,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743467289941,0.03,125.31,125.3,15.0008]
["bitfinex","SOLUSD",1743467291640,0.03,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743467291844,0.28432314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743467292044,7.7873,125.31,125.26,8.0462]
["bitfinex","SOLUSD",1743467293638,7.7873,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743467293841,8.26512314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743467298550,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743467300128,7.9827,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743467309065,8.26662314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743467311760,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743467321662,0.03,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743467321839,0.31432314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743467330263,0.03,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743467343075,0.03,125.3,125.26,7.083]
["bitfinex","SOLUSD",1743467343258,0.03,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1743467346276,0.03,125.3,125.27,27.9395]
["bitfinex","SOLUSD",1743467348483,0.03,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743467350680,0.28432314,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743467355189,7.9816,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743467355361,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743467356883,0.28432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743467359474,0.31432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743467359682,8.29702314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743467359863,26.946672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743467360666,18.933972,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743467361087,0.28432314,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743467361370,18.933972,125.26,125.21,0.063]
["bitfinex","SOLUSD",1743467362182,7.984,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743467362487,18.933972,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743467364594,8.26912314,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743467367875,38.933972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743467368099,47.65826758,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743467368281,18.933972,125.2,125.13,8.0544]
["bitfinex","SOLUSD",1743467368902,18.933972,125.2,125.13,0.063]
["bitfinex","SOLUSD",1743467369478,11.30480035,125.2,125.13,0.063]
["bitfinex","SOLUSD",1743467370202,18.933972,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467372488,8.27282314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467374697,0.14216157,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467374882,0.28432314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467377301,26.922872,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467379104,8.27322314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467379907,18.64964886,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467381708,19.00777721,125.2,125.13,0.063]
["bitfinex","SOLUSD",1743467381896,0.28432314,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467384610,0.31432314,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467386711,8.30222314,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467386915,0.31432314,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467395932,8.30222314,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467396116,0.31432314,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467400847,26.951972,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467401014,34.590472,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467401319,45.0583659,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743467401522,0.28432314,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743467402433,26.923572,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743467402827,46.896372,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743467405540,26.923572,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743467405866,18.933972,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743467408541,8.27352314,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743467409641,0.31432314,125.18,125.13,20.063]
["bitfinex","SOLUSD",1743467412443,0.31432314,125.18,125.13,28.054]
["bitfinex","SOLUSD",1743467413650,18.64964886,125.17,125.13,28.054]
["bitfinex","SOLUSD",1743467414142,0.28432314,125.16,125.13,8.054]
["bitfinex","SOLUSD",1743467414349,0.28432314,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743467414646,7.9904,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743467414846,26.923972,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743467418833,28.42139664,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743467419038,18.933972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743467421151,26.924972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743467424352,28.42239664,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743467424557,38.43086021,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743467427258,30.43986021,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743467427552,18.933972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743467432362,18.933972,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743467433459,7.9894,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743467433757,0.14216157,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743467433956,0.31432314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467434260,0.03,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743467435459,0.03,125.18,125.16,9.5851]
["bitfinex","SOLUSD",1743467435655,0.03,125.18,125.16,16.6051]
["bitfinex","SOLUSD",1743467447084,0.03,125.18,125.17,6.0035]
["bitfinex","SOLUSD",1743467447771,0.0001,125.18,125.17,6.0035]
["bitfinex","SOLUSD",1743467449154,0.0001,125.18,125.17,13.9926]
["bitfinex","SOLUSD",1743467451372,0.0001,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743467455453,0.0001,125.18,125.16,7.02]
["bitfinex","SOLUSD",1743467455655,0.0001,125.18,125.13,238.4344]
["bitfinex","SOLUSD",1743467456060,0.0001,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743467458473,8.27282314,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743467462491,0.28442314,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743467463272,0.0001,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743467464496,0.0001,125.18,125.17,8.0521]
["bitfinex","SOLUSD",1743467470478,0.0001,125.19,125.17,8.0521]
["bitfinex","SOLUSD",1743467470799,0.0001,125.19,125.17,14.3991]
["bitfinex","SOLUSD",1743467473390,0.0001,125.19,125.17,8.0521]
["bitfinex","SOLUSD",1743467479219,0.0001,125.19,125.18,26.32494886]
["bitfinex","SOLUSD",1743467480279,0.0001,125.19,125.18,34.31334886]
["bitfinex","SOLUSD",1743467486224,0.0001,125.19,125.18,34.45551043]
["bitfinex","SOLUSD",1743467487800,0.0001,125.19,125.18,34.597672]
["bitfinex","SOLUSD",1743467488132,0.0001,125.19,125.18,41.617672]
["bitfinex","SOLUSD",1743467488736,0.42867,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1743467489025,0.42867,125.26,125.23,7.02]
["bitfinex","SOLUSD",1743467490020,0.42867,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1743467492043,7e-05,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1743467492330,7e-05,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743467493011,7e-05,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1743467493230,7e-05,125.27,125.26,25.21973524]
["bitfinex","SOLUSD",1743467493536,0.0001,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743467493745,0.0001,125.3,125.29,27.0]
["bitfinex","SOLUSD",1743467494034,0.0001,125.31,125.29,27.0]
["bitfinex","SOLUSD",1743467494210,0.0001,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743467501042,0.0001,125.31,125.29,27.0]
["bitfinex","SOLUSD",1743467501043,0.0001,125.31,125.29,14.9814]
["bitfinex","SOLUSD",1743467502550,0.0001,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743467502844,0.0001,125.31,125.28,7.0]
["bitfinex","SOLUSD",1743467504626,0.0001,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1743467505125,0.0001,125.31,125.28,14.982]
["bitfinex","SOLUSD",1743467505555,0.28442314,125.31,125.27,14.9827]
["bitfinex","SOLUSD",1743467507556,8.26472314,125.31,125.26,7.9831]
["bitfinex","SOLUSD",1743467507964,8.26472314,125.31,125.25,245.2038]
["bitfinex","SOLUSD",1743467508258,18.64964886,125.3,125.25,237.22]
["bitfinex","SOLUSD",1743467508963,0.28432314,125.29,125.25,230.22]
["bitfinex","SOLUSD",1743467509570,7.9292,125.28,125.24,7.0]
["bitfinex","SOLUSD",1743467509860,7.9292,125.28,125.22,7.0]
["bitfinex","SOLUSD",1743467510233,18.933972,125.27,125.22,7.0]
["bitfinex","SOLUSD",1743467511363,26.917172,125.27,125.22,7.0]
["bitfinex","SOLUSD",1743467512440,26.917172,125.27,125.2,7.9869]
["bitfinex","SOLUSD",1743467512750,26.917172,125.27,125.19,14.9878]
["bitfinex","SOLUSD",1743467514356,26.917172,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743467520370,8.26752314,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743467520571,18.933972,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743467520775,26.916872,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743467523366,46.873672,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743467523774,20.522372,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743467524066,20.522372,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743467524067,107.935472,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743467524278,107.935472,125.23,125.17,8.0518]
["bitfinex","SOLUSD",1743467525050,7.98582314,125.23,125.17,28.0246]
["bitfinex","SOLUSD",1743467525268,0.28432314,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743467526272,8.26972314,125.23,125.17,8.0519]
["bitfinex","SOLUSD",1743467526471,16.18198674,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743467526673,34.8316356,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743467533375,34.8316356,125.23,125.15,7.0]
["bitfinex","SOLUSD",1743467535077,34.8316356,125.23,125.16,7.9897]
["bitfinex","SOLUSD",1743467535973,0.28432314,125.21,125.15,14.9901]
["bitfinex","SOLUSD",1743467536368,0.28432314,125.21,125.15,7.0]
["bitfinex","SOLUSD",1743467536571,0.28432314,125.21,125.15,14.9903]
["bitfinex","SOLUSD",1743467537374,18.933972,125.19,125.15,14.9903]
["bitfinex","SOLUSD",1743467538075,18.933972,125.19,125.15,15.0533]
["bitfinex","SOLUSD",1743467538466,18.933972,125.19,125.15,8.0533]
["bitfinex","SOLUSD",1743467539657,89.2862,125.22,125.15,0.063]
["bitfinex","SOLUSD",1743467539861,18.933972,125.21,125.15,0.063]
["bitfinex","SOLUSD",1743467541581,18.933972,125.22,125.15,6.5604]
["bitfinex","SOLUSD",1743467541782,18.933972,125.22,125.16,27.9641]
["bitfinex","SOLUSD",1743467541980,18.933972,125.22,125.17,7.0]
["bitfinex","SOLUSD",1743467542696,0.28432314,125.22,125.17,7.0]
["bitfinex","SOLUSD",1743467542862,0.28432314,125.22,125.17,8.6639]
["bitfinex","SOLUSD",1743467543783,18.933972,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743467543997,26.919372,125.23,125.17,7.0]
["bitfinex","SOLUSD",1743467544302,27.129472,125.21,125.15,0.063]
["bitfinex","SOLUSD",1743467544666,35.0417356,125.21,125.15,0.063]
["bitfinex","SOLUSD",1743467546190,0.14216157,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743467546492,0.28432314,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743467548589,18.64964886,125.2,125.15,0.063]
["bitfinex","SOLUSD",1743467548590,7.9868,125.21,125.15,0.063]
["bitfinex","SOLUSD",1743467548770,18.933972,125.2,125.15,0.063]
["bitfinex","SOLUSD",1743467549696,0.03,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743467554206,0.28432314,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743467554375,18.933972,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743467555596,7.9891,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743467555803,18.933972,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743467557504,8.27402314,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743467560895,26.923672,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743467561493,0.28432314,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743467562483,26.924972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743467563300,26.924972,125.14,125.09,0.063]
["bitfinex","SOLUSD",1743467563301,0.28432314,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743467563717,0.28432314,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743467564480,26.927572,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743467567500,26.928172,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743467567713,0.28432314,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743467568288,0.28432314,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743467569417,26.930072,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743467570897,36.92662832,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743467571209,36.92662832,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743467571210,18.933972,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743467571385,100.233972,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743467573088,108.230772,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743467573818,38.933972,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743467573991,38.933972,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743467573992,18.933972,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467574191,100.233972,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467579802,0.28432314,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467580007,18.933972,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467583891,18.933972,125.04,125.0,1.6751]
["bitfinex","SOLUSD",1743467584920,18.996972,125.04,125.0,1.6751]
["bitfinex","SOLUSD",1743467585616,18.996972,125.04,125.0,9.6745]
["bitfinex","SOLUSD",1743467586415,18.996972,125.04,125.0,8.0624]
["bitfinex","SOLUSD",1743467586621,26.994372,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467588509,33.93184432,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467590231,53.92544432,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467590428,18.933972,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467591834,8.28362314,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743467592214,26.933272,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743467592607,0.063,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743467593131,81.33,125.1,125.03,20.0]
["bitfinex","SOLUSD",1743467593338,0.03,125.1,125.04,13.4568]
["bitfinex","SOLUSD",1743467593717,0.28432314,125.08,125.04,13.4568]
["bitfinex","SOLUSD",1743467593922,18.933972,125.08,125.04,14.4341]
["bitfinex","SOLUSD",1743467594317,0.28432314,125.08,125.04,14.4341]
["bitfinex","SOLUSD",1743467594630,0.28432314,125.09,125.04,14.4341]
["bitfinex","SOLUSD",1743467597440,18.933972,125.09,125.04,14.4341]
["bitfinex","SOLUSD",1743467597812,18.933972,125.09,125.04,7.9973]
["bitfinex","SOLUSD",1743467599323,18.933972,125.09,125.03,7.9978]
["bitfinex","SOLUSD",1743467601848,26.928272,125.09,125.03,7.9978]
["bitfinex","SOLUSD",1743467602342,26.928272,125.09,125.01,1.5439]
["bitfinex","SOLUSD",1743467602343,0.28432314,125.05,125.01,1.5439]
["bitfinex","SOLUSD",1743467602539,0.28432314,125.05,125.0,0.063]
["bitfinex","SOLUSD",1743467602839,18.933972,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743467603941,26.932172,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743467605745,18.933972,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743467607253,81.3,125.07,125.0,0.063]
["bitfinex","SOLUSD",1743467607451,18.933972,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467610027,0.28432314,125.09,125.01,27.8868]
["bitfinex","SOLUSD",1743467610248,0.03,125.1,125.06,1.5615]
["bitfinex","SOLUSD",1743467610424,0.03,125.1,125.06,8.5815]
["bitfinex","SOLUSD",1743467610750,0.03,125.1,125.07,6.051]
["bitfinex","SOLUSD",1743467612377,0.03,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743467623440,0.34732314,125.17,125.12,20.0]
["bitfinex","SOLUSD",1743467623640,0.063,125.17,125.13,6.0357]
["bitfinex","SOLUSD",1743467623857,0.063,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743467624771,0.063,125.17,125.15,1.5199]
["bitfinex","SOLUSD",1743467624944,0.063,125.17,125.16,27.02]
["bitfinex","SOLUSD",1743467625869,0.063,125.17,125.16,35.0097]
["bitfinex","SOLUSD",1743467626565,0.063,125.17,125.16,27.02]
["bitfinex","SOLUSD",1743467626739,0.063,125.17,125.16,7.02]
["bitfinex","SOLUSD",1743467626937,0.063,125.17,125.13,21.0671]
["bitfinex","SOLUSD",1743467627661,0.063,125.17,125.13,14.0271]
["bitfinex","SOLUSD",1743467627871,0.063,125.17,125.12,1.5829]
["bitfinex","SOLUSD",1743467628054,0.063,125.17,125.12,8.6029]
["bitfinex","SOLUSD",1743467630071,0.14216157,125.16,125.12,8.6029]
["bitfinex","SOLUSD",1743467632072,7.9898,125.16,125.12,8.6029]
["bitfinex","SOLUSD",1743467632774,0.28432314,125.15,125.12,7.02]
["bitfinex","SOLUSD",1743467634471,8.0523,125.17,125.12,15.0123]
["bitfinex","SOLUSD",1743467634774,0.28432314,125.16,125.12,15.0123]
["bitfinex","SOLUSD",1743467637484,0.28432314,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743467638482,0.28432314,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743467639275,0.063,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743467645384,0.063,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743467645880,0.063,125.17,125.14,7.0]
["bitfinex","SOLUSD",1743467647487,0.063,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743467648885,0.063,125.17,125.14,14.9908]
["bitfinex","SOLUSD",1743467649089,0.063,125.17,125.14,7.0]
["bitfinex","SOLUSD",1743467649583,0.20516157,125.17,125.12,7.992]
["bitfinex","SOLUSD",1743467649789,18.85481043,125.17,125.11,245.3926]
["bitfinex","SOLUSD",1743467651789,26.84431043,125.17,125.11,14.9926]
["bitfinex","SOLUSD",1743467651974,8.19466157,125.17,125.11,14.9926]
["bitfinex","SOLUSD",1743467660274,0.063,125.17,125.11,14.9926]
["bitfinex","SOLUSD",1743467660671,0.063,125.17,125.11,34.975]
["bitfinex","SOLUSD",1743467660978,0.063,125.17,125.14,20.0]
["bitfinex","SOLUSD",1743467662794,0.063,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743467665181,0.063,125.17,125.14,27.9907]
["bitfinex","SOLUSD",1743467665382,0.063,125.17,125.12,7.9918]
["bitfinex","SOLUSD",1743467665589,0.063,125.17,125.11,14.9926]
["bitfinex","SOLUSD",1743467665899,0.063,125.17,125.11,7.9926]
["bitfinex","SOLUSD",1743467667697,0.14216157,125.16,125.11,7.9926]
["bitfinex","SOLUSD",1743467669792,0.14216157,125.15,125.11,7.9926]
["bitfinex","SOLUSD",1743467677902,7.9905,125.15,125.1,15.0563]
["bitfinex","SOLUSD",1743467678078,0.14216157,125.14,125.1,15.0563]
["bitfinex","SOLUSD",1743467679414,0.14216157,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743467683300,0.14216157,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743467683813,0.28432314,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743467684715,18.933972,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743467684910,28.461872,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743467685288,18.933972,125.1,125.03,230.44]
["bitfinex","SOLUSD",1743467685608,25.31774088,125.1,125.03,230.44]
["bitfinex","SOLUSD",1743467685791,18.933972,125.06,125.01,27.38193866]
["bitfinex","SOLUSD",1743467685992,18.933972,125.06,125.01,19.38283866]
["bitfinex","SOLUSD",1743467686499,18.933972,125.06,125.01,7.0]
["bitfinex","SOLUSD",1743467686696,18.933972,125.06,125.0,9.6869]
["bitfinex","SOLUSD",1743467687014,26.930572,125.06,125.0,1.6872]
["bitfinex","SOLUSD",1743467687204,26.930572,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467687591,28.565272,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467689006,28.565272,125.06,125.0,8.0629]
["bitfinex","SOLUSD",1743467690615,28.565272,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467691144,20.568672,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467691814,18.933972,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467699825,26.930272,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743467701021,20.481172,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467701925,28.479172,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467706516,48.472772,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467706832,25.011372,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467708652,81.3,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743467708832,0.28432314,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467709214,18.933972,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743467710643,0.14216157,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743467710810,0.28432314,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743467712826,26.933272,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743467725456,18.933972,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743467725957,7.9975,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743467726142,0.28432314,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743467727057,24.36273737,125.07,125.0,0.063]
["bitfinex","SOLUSD",1743467727258,0.28432314,125.07,125.01,8.1245]
["bitfinex","SOLUSD",1743467727462,0.28432314,125.07,125.01,15.1445]
["bitfinex","SOLUSD",1743467727848,18.933972,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743467728565,0.28432314,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743467728749,18.933972,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743467730268,18.933972,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743467732553,8.27942314,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743467732748,0.063,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743467732952,18.933972,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1743467733263,18.933972,125.09,125.02,27.9955]
["bitfinex","SOLUSD",1743467736453,7.9948,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743467736751,18.933972,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743467736946,18.933972,125.07,125.01,16.1236]
["bitfinex","SOLUSD",1743467737663,18.933972,125.07,125.01,8.1245]
["bitfinex","SOLUSD",1743467737971,18.933972,125.07,125.01,1.5451]
["bitfinex","SOLUSD",1743467738548,18.933972,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743467740170,0.28432314,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743467740356,18.933972,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743467740867,0.28432314,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743467741252,0.20516157,125.1,125.04,6.0382]
["bitfinex","SOLUSD",1743467742847,0.20516157,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743467743054,0.063,125.1,125.06,1.6538]
["bitfinex","SOLUSD",1743467744149,0.28432314,125.09,125.06,1.6538]
["bitfinex","SOLUSD",1743467744971,8.27862314,125.09,125.06,1.6538]
["bitfinex","SOLUSD",1743467745187,8.27862314,125.09,125.03,16.6715]
["bitfinex","SOLUSD",1743467745679,18.64964886,125.08,125.03,8.6738]
["bitfinex","SOLUSD",1743467745850,0.28432314,125.07,125.03,1.6538]
["bitfinex","SOLUSD",1743467747049,7.9961,125.06,125.03,1.6538]
["bitfinex","SOLUSD",1743467748986,18.64964886,125.06,125.03,1.6538]
["bitfinex","SOLUSD",1743467749878,18.64964886,125.06,125.03,1.6838]
["bitfinex","SOLUSD",1743467751782,0.28432314,125.07,125.03,1.6838]
["bitfinex","SOLUSD",1743467753487,18.64964886,125.06,125.03,1.6838]
["bitfinex","SOLUSD",1743467754492,18.64964886,125.06,125.03,9.6818]
["bitfinex","SOLUSD",1743467755688,18.64964886,125.06,125.03,1.6838]
["bitfinex","SOLUSD",1743467756072,7.9962,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743467756391,0.28432314,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743467756980,0.28432314,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743467758900,0.28432314,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743467759996,8.28142314,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743467760185,0.28432314,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743467760684,18.933972,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743467764801,8.28172314,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743467768304,18.79181043,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743467768474,0.14216157,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743467768680,7.9948,125.09,125.03,0.03]
["bitfinex","SOLUSD",1743467768902,0.14216157,125.08,125.04,1.5067]
["bitfinex","SOLUSD",1743467769707,0.28432314,125.09,125.04,1.5067]
["bitfinex","SOLUSD",1743467771708,0.28432314,125.08,125.04,9.5039]
["bitfinex","SOLUSD",1743467772886,8.34112314,125.1,125.04,9.5039]
["bitfinex","SOLUSD",1743467773811,0.34732314,125.1,125.04,9.5039]
["bitfinex","SOLUSD",1743467774110,0.34732314,125.1,125.05,7.0]
["bitfinex","SOLUSD",1743467774616,0.063,125.1,125.05,7.0]
["bitfinex","SOLUSD",1743467774910,0.063,125.1,125.06,7.5822]
["bitfinex","SOLUSD",1743467776007,0.063,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743467777108,0.063,125.1,125.07,27.9843]
["bitfinex","SOLUSD",1743467777815,0.063,125.1,125.09,20.0]
["bitfinex","SOLUSD",1743467778001,0.063,125.1,125.09,27.0]
["bitfinex","SOLUSD",1743467780315,0.063,125.1,125.09,34.9942]
["bitfinex","SOLUSD",1743467789601,0.03,125.15,125.1,1.5064]
["bitfinex","SOLUSD",1743467790101,0.03,125.15,125.11,6.0317]
["bitfinex","SOLUSD",1743467790510,0.03,125.15,125.11,9.99536456]
["bitfinex","SOLUSD",1743467791304,0.03,125.15,125.12,27.9731]
["bitfinex","SOLUSD",1743467791601,0.03,125.15,125.13,7.0]
["bitfinex","SOLUSD",1743467794928,0.03,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743467800708,0.03,125.15,125.14,28.15074886]
["bitfinex","SOLUSD",1743467800709,0.0001,125.15,125.14,28.15074886]
["bitfinex","SOLUSD",1743467803631,0.0001,125.15,125.14,9.5011]
["bitfinex","SOLUSD",1743467803840,0.0001,125.15,125.14,28.15074886]
["bitfinex","SOLUSD",1743467816628,0.0001,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743467829257,0.0001,125.15,125.14,26.64064886]
["bitfinex","SOLUSD",1743467834567,0.0001,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743467834755,0.0001,125.15,125.14,26.64064886]
["bitfinex","SOLUSD",1743467835063,0.063,125.17,125.14,46.965572]
["bitfinex","SOLUSD",1743467835540,0.063,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1743467836567,0.063,125.17,125.15,230.34]
["bitfinex","SOLUSD",1743467837470,0.063,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743467837862,0.063,125.17,125.16,26.63934886]
["bitfinex","SOLUSD",1743467841478,0.063,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743467842276,0.063,125.17,125.16,26.63934886]
["bitfinex","SOLUSD",1743467845886,0.0001,125.17,125.16,26.63934886]
["bitfinex","SOLUSD",1743467846066,6.0809,125.23,125.16,26.63934886]
["bitfinex","SOLUSD",1743467846067,0.03,125.23,125.17,18.64964886]
["bitfinex","SOLUSD",1743467846274,0.03,125.23,125.18,7.0]
["bitfinex","SOLUSD",1743467848278,0.03,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743467852380,0.03,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1743467852590,0.03,125.23,125.22,7.0]
["bitfinex","SOLUSD",1743467854482,0.03,125.23,125.22,14.9859]
["bitfinex","SOLUSD",1743467855190,0.03,125.28,125.22,34.9507]
["bitfinex","SOLUSD",1743467855686,0.03,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743467855890,0.03,125.28,125.27,7.0]
["bitfinex","SOLUSD",1743467856562,0.03,125.28,125.27,14.9827]
["bitfinex","SOLUSD",1743467856889,0.03,125.3,125.27,53.58914886]
["bitfinex","SOLUSD",1743467857880,0.03,125.3,125.27,14.9827]
["bitfinex","SOLUSD",1743467858389,0.03,125.3,125.27,7.0]
["bitfinex","SOLUSD",1743467859871,0.03,125.28,125.27,7.0]
["bitfinex","SOLUSD",1743467861697,0.03,125.28,125.27,14.9827]
["bitfinex","SOLUSD",1743467868191,0.03,125.28,125.27,7.0]
["bitfinex","SOLUSD",1743467871097,0.03,125.28,125.27,7.063]
["bitfinex","SOLUSD",1743467871915,0.03,125.28,125.27,25.71264886]
["bitfinex","SOLUSD",1743467872222,0.03,125.3,125.27,25.71264886]
["bitfinex","SOLUSD",1743467872623,0.03,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1743467874225,0.03,125.3,125.29,18.64964886]
["bitfinex","SOLUSD",1743467874423,0.03,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1743467878529,0.0001,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1743467879216,0.0001,125.31,125.28,27.9374]
["bitfinex","SOLUSD",1743467885734,8.0231,125.36,125.29,18.64964886]
["bitfinex","SOLUSD",1743467887243,8.0231,125.36,125.3,67.8371]
["bitfinex","SOLUSD",1743467887415,8.0231,125.36,125.31,6.98]
["bitfinex","SOLUSD",1743467888117,0.14216157,125.35,125.31,6.98]
["bitfinex","SOLUSD",1743467889440,0.14216157,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743467890065,0.28432314,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743467895147,0.31432314,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743467895946,0.31432314,125.35,125.28,27.9369]
["bitfinex","SOLUSD",1743467896121,0.28432314,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743467896445,0.28432314,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467897243,0.14216157,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467897559,7.9643,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743467897723,7.9643,125.32,125.27,7.043]
["bitfinex","SOLUSD",1743467899647,7.9643,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743467901146,15.9439,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743467901446,15.9439,125.32,125.27,15.0255]
["bitfinex","SOLUSD",1743467901950,0.14216157,125.31,125.27,15.0255]
["bitfinex","SOLUSD",1743467902150,0.14216157,125.31,125.27,7.043]
["bitfinex","SOLUSD",1743467902330,0.14216157,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467902530,0.28432314,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467904236,0.14216157,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743467905254,0.28432314,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467918163,8.26462314,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467920166,8.29462314,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467924465,0.31432314,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467925762,0.17216157,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467926068,0.03,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467927065,0.03,125.31,125.27,8.0457]
["bitfinex","SOLUSD",1743467929164,0.17216157,125.31,125.27,8.0457]
["bitfinex","SOLUSD",1743467931080,0.03,125.31,125.27,8.0457]
["bitfinex","SOLUSD",1743467932081,0.17216157,125.31,125.27,8.0457]
["bitfinex","SOLUSD",1743467932282,0.31432314,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467933678,8.29482314,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743467933888,0.14216157,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743467937179,0.28432314,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743467938371,8.12426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467939978,0.14216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467940679,8.12426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467941387,0.14216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467943168,8.12426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467945782,0.14216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467947783,8.12426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467951090,0.28432314,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743467952384,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467953065,15.24642314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743467953273,0.28432314,125.24,125.19,238.1876]
["bitfinex","SOLUSD",1743467953468,0.28432314,125.24,125.19,230.2]
["bitfinex","SOLUSD",1743467955064,26.919272,125.24,125.19,230.2]
["bitfinex","SOLUSD",1743467955384,26.919272,125.24,125.19,238.1877]
["bitfinex","SOLUSD",1743467956293,26.919272,125.24,125.19,238.2507]
["bitfinex","SOLUSD",1743467957488,18.933972,125.24,125.19,238.2507]
["bitfinex","SOLUSD",1743467958188,18.933972,125.24,125.19,8.0507]
["bitfinex","SOLUSD",1743467960093,18.933972,125.26,125.19,8.0507]
["bitfinex","SOLUSD",1743467960303,18.933972,125.26,125.19,28.0203]
["bitfinex","SOLUSD",1743467961696,26.917372,125.26,125.19,28.0203]
["bitfinex","SOLUSD",1743467964902,26.917372,125.26,125.19,8.0507]
["bitfinex","SOLUSD",1743467981410,18.933972,125.26,125.19,28.0203]
["bitfinex","SOLUSD",1743467982214,26.917372,125.26,125.19,28.0203]
["bitfinex","SOLUSD",1743467987817,26.917372,125.26,125.19,8.0507]
["bitfinex","SOLUSD",1743467991917,26.917372,125.26,125.19,28.0203]
["bitfinex","SOLUSD",1743467993717,18.933972,125.26,125.19,28.0203]
["bitfinex","SOLUSD",1743467994020,0.14216157,125.26,125.19,28.0203]
["bitfinex","SOLUSD",1743467994220,0.14216157,125.26,125.2,7.7758]
["bitfinex","SOLUSD",1743467995138,0.03,125.27,125.22,1.6399]
["bitfinex","SOLUSD",1743467995301,0.03,125.27,125.23,6.98]
["bitfinex","SOLUSD",1743467996604,0.03,125.27,125.25,1.6399]
["bitfinex","SOLUSD",1743467997298,0.03,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1743468005320,0.03,125.27,125.26,8.0463]
["bitfinex","SOLUSD",1743468008745,0.03,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468019341,0.31432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468020238,8.29702314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468023545,0.31432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468028244,8.29702314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468030744,0.31432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468031640,8.29702314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468033456,0.31432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468033655,0.03,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743468034947,0.03,125.31,125.27,20.0]
["bitfinex","SOLUSD",1743468035127,0.03,125.31,125.28,14.8307]
["bitfinex","SOLUSD",1743468035649,0.03,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1743468059262,0.03,125.31,125.28,14.9619]
["bitfinex","SOLUSD",1743468060870,0.03,125.31,125.28,34.9172]
["bitfinex","SOLUSD",1743468062349,0.03,125.31,125.28,7.9819]
["bitfinex","SOLUSD",1743468062546,0.03,125.31,125.27,7.023]
["bitfinex","SOLUSD",1743468062748,0.03,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743468063482,18.963972,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743468064374,8.1184,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743468066251,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743468066453,18.933972,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743468066659,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743468066951,100.233972,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743468067172,100.233972,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743468068279,0.28432314,125.24,125.19,230.163]
["bitfinex","SOLUSD",1743468068475,18.933972,125.24,125.19,0.063]
["bitfinex","SOLUSD",1743468070279,26.918672,125.24,125.19,0.063]
["bitfinex","SOLUSD",1743468075886,30.83092433,125.24,125.19,0.063]
["bitfinex","SOLUSD",1743468080890,34.91583775,125.24,125.19,0.063]
["bitfinex","SOLUSD",1743468081182,18.933972,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743468081386,28.91911089,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743468082465,0.28432314,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743468082784,0.28432314,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743468083670,0.28432314,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743468084694,26.922872,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743468084990,0.28432314,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743468086891,8.27402314,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743468091988,26.923672,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743468092196,108.223672,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743468092398,108.223672,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743468092399,18.933972,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743468092780,25.913972,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743468093499,0.28432314,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468094695,26.924972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468095295,36.91011089,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468098903,118.21011089,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468100175,108.224972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468110010,117.87141375,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468110497,127.46424516,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468111081,0.28432314,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743468111291,18.933972,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743468111491,100.233972,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743468111698,110.21911089,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743468111882,0.28432314,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743468112714,25.913972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743468112889,35.89911089,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468113092,117.19911089,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468113796,117.19911089,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743468114109,0.28432314,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743468114710,0.14216157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468118204,106.26083889,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743468118408,18.933972,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743468118611,25.28829739,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743468118811,29.29270258,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743468119109,0.14216157,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468120796,7.9974,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468120995,0.28432314,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468121815,8.28132314,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743468122514,0.28432314,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743468122812,8.28112314,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743468123715,0.28432314,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743468125111,18.64964886,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468125293,0.28432314,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468126115,26.931972,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468126995,18.933972,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468127414,0.28432314,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468127617,0.28432314,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743468128513,0.14216157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468128712,18.79181043,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468129720,0.14216157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468129912,18.79181043,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743468135323,0.28432314,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468135825,0.14216157,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468136015,0.063,125.05,125.02,1.5876]
["bitfinex","SOLUSD",1743468137932,0.14216157,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468138309,0.28432314,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468140432,8.28202314,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468141927,0.28432314,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468142740,8.28172314,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468145248,0.28432314,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468145740,0.14216157,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468145931,0.063,125.05,125.02,1.6903]
["bitfinex","SOLUSD",1743468147143,0.063,125.04,125.02,1.6903]
["bitfinex","SOLUSD",1743468147444,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1743468158964,0.063,125.05,125.03,7.998]
["bitfinex","SOLUSD",1743468159249,0.063,125.05,125.03,8.028]
["bitfinex","SOLUSD",1743468159838,6.40238198,125.11,125.05,1.5329]
["bitfinex","SOLUSD",1743468160045,0.14216157,125.12,125.05,1.5329]
["bitfinex","SOLUSD",1743468160292,0.28432314,125.13,125.06,6.3049]
["bitfinex","SOLUSD",1743468160439,0.14216157,125.13,125.06,6.3049]
["bitfinex","SOLUSD",1743468161444,0.20516157,125.14,125.07,27.9843]
["bitfinex","SOLUSD",1743468161643,0.20516157,125.14,125.08,6.98]
["bitfinex","SOLUSD",1743468163539,0.20516157,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743468163748,0.20516157,125.14,125.09,27.9798]
["bitfinex","SOLUSD",1743468167063,0.20516157,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743468167266,20.492772,125.13,125.05,1.5329]
["bitfinex","SOLUSD",1743468167474,31.27235533,125.13,125.03,6.2586]
["bitfinex","SOLUSD",1743468167646,0.28432314,125.11,125.03,14.2565]
["bitfinex","SOLUSD",1743468167966,0.14216157,125.09,125.03,14.2565]
["bitfinex","SOLUSD",1743468168861,0.14216157,125.08,125.03,14.2565]
["bitfinex","SOLUSD",1743468172903,0.14216157,125.08,125.03,8.0279]
["bitfinex","SOLUSD",1743468177721,10.84258333,125.11,125.04,13.0958]
["bitfinex","SOLUSD",1743468177993,0.063,125.11,125.05,1.6175]
["bitfinex","SOLUSD",1743468178705,0.063,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743468187104,0.063,125.11,125.06,67.9673]
["bitfinex","SOLUSD",1743468191517,0.063,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743468192313,0.063,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743468192909,0.14216157,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1743468193300,0.14216157,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743468194423,0.14216157,125.09,125.04,7.9971]
["bitfinex","SOLUSD",1743468194424,8.13636157,125.09,125.04,7.9971]
["bitfinex","SOLUSD",1743468194627,0.14216157,125.09,125.04,7.9971]
["bitfinex","SOLUSD",1743468196629,0.14216157,125.09,125.03,0.03]
["bitfinex","SOLUSD",1743468196630,0.14216157,125.07,125.03,8.028]
["bitfinex","SOLUSD",1743468199031,0.14216157,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743468199212,18.933972,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743468201115,0.28432314,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468204334,8.27992314,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468204716,0.14216157,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743468216357,18.933972,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468218624,18.996972,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468224750,0.34732314,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468225051,18.996972,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468225240,0.063,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468225447,8.46012314,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743468225653,17.75739983,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743468226841,0.28432314,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743468229464,8.28172314,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743468234738,0.28432314,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743468237066,0.063,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743468237253,0.20516157,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743468239359,0.20516157,125.05,125.03,8.028]
["bitfinex","SOLUSD",1743468245576,0.063,125.05,125.03,8.028]
["bitfinex","SOLUSD",1743468248681,0.063,125.05,125.04,6.4629]
["bitfinex","SOLUSD",1743468248682,0.0001,125.05,125.04,6.4629]
["bitfinex","SOLUSD",1743468248998,0.063,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743468249176,0.063,125.11,125.07,26.98]
["bitfinex","SOLUSD",1743468249995,0.063,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1743468252402,0.063,125.11,125.04,35.0394]
["bitfinex","SOLUSD",1743468252600,0.063,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743468253988,0.063,125.11,125.05,27.9888]
["bitfinex","SOLUSD",1743468266499,0.063,125.11,125.05,28.0518]
["bitfinex","SOLUSD",1743468275408,7.99812314,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743468275704,0.28432314,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743468275917,18.933972,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743468276227,26.807572,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743468278622,18.933972,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743468279118,0.28432314,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743468281416,0.14216157,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743468289834,18.933972,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743468290629,26.928272,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743468300856,18.933972,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743468301021,26.78921043,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743468303044,0.14216157,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743468304624,0.28432314,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743468311432,0.14216157,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743468312246,18.79181043,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743468312948,14.9564,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743468313134,18.933972,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743468313335,0.14216157,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743468313735,0.14216157,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743468323460,0.14216157,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743468323753,0.14216157,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468325559,0.14216157,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468325758,0.28432314,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468328859,0.14216157,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468329359,0.14216157,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743468329848,0.14216157,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468330235,0.28432314,125.05,125.01,0.03]
["bitfinex","SOLUSD",1743468333259,0.14216157,125.05,125.01,0.03]
["bitfinex","SOLUSD",1743468337171,0.14216157,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468339363,7.9975,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468339562,0.14216157,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743468340275,0.14216157,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468342772,0.063,125.05,125.01,0.03]
["bitfinex","SOLUSD",1743468343158,0.063,125.05,125.01,1.6542]
["bitfinex","SOLUSD",1743468343357,0.063,125.05,125.01,8.134]
["bitfinex","SOLUSD",1743468344670,0.063,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743468346972,0.063,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1743468347273,0.063,125.05,125.03,6.96]
["bitfinex","SOLUSD",1743468349372,0.063,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1743468349578,0.063,125.05,125.04,9.6233]
["bitfinex","SOLUSD",1743468351063,0.0001,125.05,125.04,9.6233]
["bitfinex","SOLUSD",1743468351264,0.0001,125.07,125.06,26.2691]
["bitfinex","SOLUSD",1743468351466,0.063,125.14,125.06,26.2691]
["bitfinex","SOLUSD",1743468351467,0.063,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1743468351776,0.063,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743468351958,0.063,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743468352159,0.063,125.14,125.12,6.96]
["bitfinex","SOLUSD",1743468352459,0.063,125.14,125.12,13.2291]
["bitfinex","SOLUSD",1743468352661,0.063,125.14,125.13,1.5545]
["bitfinex","SOLUSD",1743468352879,0.063,125.14,125.13,9.5461]
["bitfinex","SOLUSD",1743468353061,0.0001,125.14,125.13,9.5461]
["bitfinex","SOLUSD",1743468356259,0.0001,125.14,125.13,1.5545]
["bitfinex","SOLUSD",1743468356460,0.0001,125.14,125.13,9.5461]
["bitfinex","SOLUSD",1743468356660,0.0001,125.14,125.13,1.5545]
["bitfinex","SOLUSD",1743468358078,0.0001,125.14,125.13,9.5461]
["bitfinex","SOLUSD",1743468360963,0.0001,125.14,125.13,28.19574886]
["bitfinex","SOLUSD",1743468362176,0.0001,125.14,125.13,9.5461]
["bitfinex","SOLUSD",1743468363257,0.0001,125.14,125.13,29.79347156]
["bitfinex","SOLUSD",1743468369686,0.0001,125.14,125.13,28.19574886]
["bitfinex","SOLUSD",1743468371088,0.0001,125.14,125.13,28.33791043]
["bitfinex","SOLUSD",1743468371661,0.0001,125.14,125.13,29.93524064]
["bitfinex","SOLUSD",1743468372982,0.0001,125.14,125.13,28.19574886]
["bitfinex","SOLUSD",1743468374089,0.0001,125.14,125.13,28.25874886]
["bitfinex","SOLUSD",1743468374297,0.0001,125.14,125.13,9.6091]
["bitfinex","SOLUSD",1743468379188,0.0001,125.14,125.13,28.25874886]
["bitfinex","SOLUSD",1743468379387,0.0001,125.14,125.13,9.6091]
["bitfinex","SOLUSD",1743468379881,0.0001,125.14,125.13,8.0546]
["bitfinex","SOLUSD",1743468380370,0.0001,125.14,125.13,15.0146]
["bitfinex","SOLUSD",1743468380570,0.0001,125.14,125.13,8.0546]
["bitfinex","SOLUSD",1743468380783,0.0001,125.14,125.13,15.0146]
["bitfinex","SOLUSD",1743468381586,0.0001,125.14,125.13,33.66424886]
["bitfinex","SOLUSD",1743468382588,0.0001,125.14,125.13,15.0146]
["bitfinex","SOLUSD",1743468384597,0.0001,125.14,125.13,33.66424886]
["bitfinex","SOLUSD",1743468400435,0.063,125.18,125.16,20.0]
["bitfinex","SOLUSD",1743468400615,0.0001,125.19,125.18,7.9884]
["bitfinex","SOLUSD",1743468408430,0.0001,125.19,125.17,7.9889]
["bitfinex","SOLUSD",1743468408807,1.5152,125.19,125.17,7.9889]
["bitfinex","SOLUSD",1743468411334,1.5152,125.19,125.13,40.0214]
["bitfinex","SOLUSD",1743468411641,1.5152,125.19,125.14,6.96]
["bitfinex","SOLUSD",1743468412913,0.14216157,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743468413119,0.14216157,125.18,125.14,6.96]
["bitfinex","SOLUSD",1743468413823,0.28432314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743468416829,8.27292314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743468417028,0.28432314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743468417416,8.27292314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743468419333,0.28432314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743468419729,8.27282314,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743468419931,0.14216157,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743468420137,18.79181043,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743468420932,0.14216157,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743468421120,0.14216157,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468421527,8.13316157,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743468421943,0.14216157,125.12,125.08,7.9946]
["bitfinex","SOLUSD",1743468422238,0.14216157,125.12,125.07,7.9952]
["bitfinex","SOLUSD",1743468422415,0.28432314,125.1,125.07,7.9952]
["bitfinex","SOLUSD",1743468423238,18.933972,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743468423429,18.933972,125.08,125.01,20.46446871]
["bitfinex","SOLUSD",1743468423632,0.28432314,125.06,125.01,20.46446871]
["bitfinex","SOLUSD",1743468423821,0.28432314,125.06,125.01,12.46526871]
["bitfinex","SOLUSD",1743468424618,0.28432314,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468429047,18.933972,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468429456,26.930172,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468432456,36.34317007,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468435262,46.52426706,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468436146,38.52806706,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468436553,46.52416706,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468437243,38.52806706,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468437862,46.52436706,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743468442165,18.933972,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468442370,25.893972,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468445169,33.891372,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468448865,25.893972,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468450071,33.891572,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468454046,25.893972,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468454252,33.891672,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468455372,25.893972,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468456376,33.891372,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468462175,44.07246899,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468466175,64.06606899,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468466480,18.933972,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468466983,29.11506899,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468469089,37.11376899,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468477295,10.46542013,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468477598,0.14216157,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743468477975,8.28132314,125.05,125.01,0.03]
["bitfinex","SOLUSD",1743468478284,0.28432314,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468478487,18.933972,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468478794,38.52806706,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743468478978,0.28432314,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468480480,53.892672,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468480890,64.07376899,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468483185,73.48676706,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743468488489,93.48356706,125.02,124.95,1.5746]
["bitfinex","SOLUSD",1743468488696,18.933972,124.96,124.92,1.6883]
["bitfinex","SOLUSD",1743468489503,25.42801237,124.96,124.92,1.6883]
["bitfinex","SOLUSD",1743468489698,33.43091237,124.96,124.92,1.6883]
["bitfinex","SOLUSD",1743468489884,26.936872,124.96,124.92,1.6883]
["bitfinex","SOLUSD",1743468490283,18.933972,124.96,124.92,1.6883]
["bitfinex","SOLUSD",1743468490497,18.933972,124.96,124.92,9.6932]
["bitfinex","SOLUSD",1743468490986,18.933972,124.96,124.92,1.6883]
["bitfinex","SOLUSD",1743468491201,26.936572,124.96,124.92,1.6883]
["bitfinex","SOLUSD",1743468491907,26.936572,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743468491908,38.79181043,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468492403,38.933972,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468494800,46.937772,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468496396,48.98521854,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468496601,57.11886899,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468501321,49.11506899,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468502128,57.11886899,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468504427,49.11506899,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468508128,10.46542013,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468508334,0.28432314,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743468508640,0.14216157,124.94,124.93,1.6028]
["bitfinex","SOLUSD",1743468513432,0.17216157,124.94,124.93,1.6028]
["bitfinex","SOLUSD",1743468521835,8.17596157,124.94,124.93,1.6028]
["bitfinex","SOLUSD",1743468522533,0.17216157,124.94,124.93,1.6028]
["bitfinex","SOLUSD",1743468522939,8.17596157,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743468523323,8.31812314,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743468523528,26.967772,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743468525353,18.963972,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743468528350,26.967772,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743468528523,18.933972,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468529967,0.28432314,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468531852,8.28882314,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468532030,0.28432314,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468540156,18.79181043,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743468541786,0.14216157,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743468542947,0.03,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743468544253,0.03,124.94,124.92,7.7043]
["bitfinex","SOLUSD",1743468544956,0.03,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743468545351,0.03,124.94,124.92,7.7043]
["bitfinex","SOLUSD",1743468545547,0.31432314,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743468547458,0.28432314,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468548873,8.28892314,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468552068,12.38381622,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468552275,31.03346508,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468552458,35.12835816,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743468554770,18.933972,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743468556882,26.939072,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743468558470,33.02527591,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743468558671,37.12016899,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743468561079,37.18316899,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743468562782,26.939972,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743468562987,0.28432314,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743468568087,26.940972,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743468569166,108.240972,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743468569371,18.933972,124.85,124.8,8.0439]
["bitfinex","SOLUSD",1743468570081,18.933972,124.85,124.8,16.0562]
["bitfinex","SOLUSD",1743468572693,26.943672,124.85,124.8,16.0562]
["bitfinex","SOLUSD",1743468573192,26.943672,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743468578500,18.933972,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743468579303,26.943572,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743468581305,26.943572,124.85,124.8,1.6994]
["bitfinex","SOLUSD",1743468581306,20.0,124.82,124.8,1.6994]
["bitfinex","SOLUSD",1743468581516,20.28432314,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743468584187,0.28432314,124.78,124.72,8.0179]
["bitfinex","SOLUSD",1743468584601,18.933972,124.78,124.72,8.0179]
["bitfinex","SOLUSD",1743468585300,18.933972,124.78,124.71,1.567]
["bitfinex","SOLUSD",1743468585301,18.933972,124.76,124.71,9.5853]
["bitfinex","SOLUSD",1743468585703,18.933972,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468586913,8.29982314,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468587414,0.28432314,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743468588809,18.933972,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743468593916,0.28432314,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743468594102,18.933972,124.78,124.72,0.03]
["bitfinex","SOLUSD",1743468595514,0.14216157,124.79,124.72,0.03]
["bitfinex","SOLUSD",1743468596110,0.14216157,124.8,124.72,0.03]
["bitfinex","SOLUSD",1743468596312,0.14216157,124.8,124.74,1.6151]
["bitfinex","SOLUSD",1743468596621,20.14216157,124.8,124.75,6.98]
["bitfinex","SOLUSD",1743468597424,20.14216157,124.8,124.76,28.0537]
["bitfinex","SOLUSD",1743468598018,0.063,124.79,124.76,28.0537]
["bitfinex","SOLUSD",1743468601212,0.34732314,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743468602618,0.34732314,124.79,124.75,8.016]
["bitfinex","SOLUSD",1743468603314,0.063,124.79,124.75,28.056]
["bitfinex","SOLUSD",1743468603917,0.20516157,124.79,124.75,28.056]
["bitfinex","SOLUSD",1743468604397,0.34732314,124.79,124.75,28.056]
["bitfinex","SOLUSD",1743468606300,18.996972,124.79,124.75,8.016]
["bitfinex","SOLUSD",1743468609024,27.010772,124.79,124.74,1.6151]
["bitfinex","SOLUSD",1743468609201,27.010772,124.79,124.73,8.0171]
["bitfinex","SOLUSD",1743468609519,27.010772,124.79,124.72,8.0476]
["bitfinex","SOLUSD",1743468613525,18.996972,124.79,124.72,28.0925]
["bitfinex","SOLUSD",1743468615017,27.010472,124.79,124.72,8.0476]
["bitfinex","SOLUSD",1743468619217,0.28432314,124.75,124.72,8.0476]
["bitfinex","SOLUSD",1743468621421,18.933972,124.78,124.72,0.03]
["bitfinex","SOLUSD",1743468621726,29.11506899,124.78,124.72,0.03]
["bitfinex","SOLUSD",1743468621911,0.28432314,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468622306,18.933972,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468622509,25.913972,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468623326,33.929572,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468624927,25.913972,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468626530,33.929472,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468628127,44.11056899,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743468628634,18.933972,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743468630939,26.951272,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743468636938,37.13236899,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743468643163,44.11236899,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743468643360,29.11506899,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743468643653,1.6347,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743468643654,10.18109699,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743468643858,0.14216157,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743468644034,0.14216157,124.77,124.73,20.0]
["bitfinex","SOLUSD",1743468644354,0.28432314,124.77,124.73,20.0]
["bitfinex","SOLUSD",1743468644955,0.28432314,124.78,124.73,20.0]
["bitfinex","SOLUSD",1743468645332,0.063,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743468646860,0.28432314,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743468647748,0.28432314,124.77,124.72,8.0478]
["bitfinex","SOLUSD",1743468647946,8.29902314,124.77,124.72,8.0478]
["bitfinex","SOLUSD",1743468648137,0.14216157,124.75,124.72,8.0478]
["bitfinex","SOLUSD",1743468648533,0.14216157,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743468648735,0.28432314,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743468649740,8.30162314,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743468651453,0.28432314,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743468660857,26.951272,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743468661063,37.13236899,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743468666948,0.28432314,124.71,124.67,1.5073]
["bitfinex","SOLUSD",1743468667359,7.26432314,124.71,124.67,1.5073]
["bitfinex","SOLUSD",1743468667758,0.28432314,124.69,124.67,1.5073]
["bitfinex","SOLUSD",1743468668684,0.28432314,124.69,124.63,10.6889966]
["bitfinex","SOLUSD",1743468668965,18.933972,124.67,124.63,4.3883966]
["bitfinex","SOLUSD",1743468669154,25.913972,124.67,124.63,4.3883966]
["bitfinex","SOLUSD",1743468670349,25.913972,124.67,124.63,2.8866966]
["bitfinex","SOLUSD",1743468670553,18.933972,124.65,124.63,2.8866966]
["bitfinex","SOLUSD",1743468670847,26.957072,124.64,124.63,2.8866966]
["bitfinex","SOLUSD",1743468671165,18.933972,124.64,124.63,2.8866966]
["bitfinex","SOLUSD",1743468671547,18.933972,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743468671752,18.933972,124.63,124.53,17.98786126]
["bitfinex","SOLUSD",1743468671753,18.933972,124.59,124.53,17.98786126]
["bitfinex","SOLUSD",1743468671977,0.28432314,124.57,124.53,15.03611745]
["bitfinex","SOLUSD",1743468672270,18.933972,124.57,124.51,15.8511]
["bitfinex","SOLUSD",1743468673266,108.261572,124.57,124.51,7.8199]
["bitfinex","SOLUSD",1743468673771,100.233972,124.57,124.51,15.8511]
["bitfinex","SOLUSD",1743468674279,100.233972,124.57,124.51,7.8199]
["bitfinex","SOLUSD",1743468674658,100.233972,124.57,124.51,15.8511]
["bitfinex","SOLUSD",1743468674971,18.933972,124.57,124.51,15.8511]
["bitfinex","SOLUSD",1743468675370,18.933972,124.57,124.51,35.9298]
["bitfinex","SOLUSD",1743468675565,0.14216157,124.58,124.51,35.9298]
["bitfinex","SOLUSD",1743468676258,0.28432314,124.59,124.51,35.9298]
["bitfinex","SOLUSD",1743468676454,18.933972,124.59,124.51,35.9298]
["bitfinex","SOLUSD",1743468676666,29.11506899,124.59,124.51,35.9298]
["bitfinex","SOLUSD",1743468676874,37.14146899,124.59,124.51,15.8511]
["bitfinex","SOLUSD",1743468679473,37.14146899,124.59,124.51,15.8811]
["bitfinex","SOLUSD",1743468680376,29.11506899,124.59,124.51,35.9598]
["bitfinex","SOLUSD",1743468680881,7.06,124.61,124.54,20.0]
["bitfinex","SOLUSD",1743468681081,0.14216157,124.59,124.54,20.0]
["bitfinex","SOLUSD",1743468681588,0.28432314,124.6,124.55,28.1011]
["bitfinex","SOLUSD",1743468681922,0.14216157,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743468682069,0.14216157,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743468682968,0.14216157,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1743468683162,0.14216157,124.56,124.51,0.03]
["bitfinex","SOLUSD",1743468683668,0.14216157,124.55,124.51,0.03]
["bitfinex","SOLUSD",1743468684582,0.14216157,124.54,124.51,0.03]
["bitfinex","SOLUSD",1743468684963,7.46216157,124.54,124.51,0.03]
["bitfinex","SOLUSD",1743468685790,0.14216157,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743468686989,0.14216157,124.52,124.45,1.5181]
["bitfinex","SOLUSD",1743468687195,0.14216157,124.48,124.38,10.7573966]
["bitfinex","SOLUSD",1743468687398,0.28432314,124.46,124.39,28.1371]
["bitfinex","SOLUSD",1743468687780,26.968672,124.46,124.39,8.0392]
["bitfinex","SOLUSD",1743468688397,6.84102314,124.42,124.38,2.9166966]
["bitfinex","SOLUSD",1743468688579,0.28432314,124.4,124.3,20.0]
["bitfinex","SOLUSD",1743468688897,21.08735085,124.4,124.27,93.95756391]
["bitfinex","SOLUSD",1743468689075,18.933972,124.38,124.3,20.0]
["bitfinex","SOLUSD",1743468689983,26.975072,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1743468690293,94.25295954,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1743468690477,0.14216157,124.31,124.27,12.45756391]
["bitfinex","SOLUSD",1743468690672,0.14216157,124.28,124.27,12.45756391]
["bitfinex","SOLUSD",1743468690872,0.14216157,124.28,124.23,0.1]
["bitfinex","SOLUSD",1743468691199,0.14216157,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743468691980,7.56216157,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743468692180,7.56216157,124.28,124.23,0.1]
["bitfinex","SOLUSD",1743468692382,0.14216157,124.26,124.23,0.1]
["bitfinex","SOLUSD",1743468692779,81.3,124.29,124.23,0.1]
["bitfinex","SOLUSD",1743468692975,0.28432314,124.28,124.23,0.1]
["bitfinex","SOLUSD",1743468693176,0.28432314,124.28,124.23,20.1]
["bitfinex","SOLUSD",1743468693696,0.28432314,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743468693991,18.933972,124.32,124.24,8.0489]
["bitfinex","SOLUSD",1743468694194,0.28432314,124.32,124.24,28.1712]
["bitfinex","SOLUSD",1743468694575,26.12964886,124.36,124.24,28.1712]
["bitfinex","SOLUSD",1743468694576,0.28432314,124.35,124.27,20.0]
["bitfinex","SOLUSD",1743468695295,0.28432314,124.35,124.28,7.48]
["bitfinex","SOLUSD",1743468695483,0.14216157,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743468695982,0.14216157,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743468696980,93.10301418,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743468696981,0.28432314,124.4,124.32,28.153]
["bitfinex","SOLUSD",1743468697299,11.82125349,124.44,124.36,20.0]
["bitfinex","SOLUSD",1743468697596,81.3,124.47,124.37,20.0]
["bitfinex","SOLUSD",1743468697777,31.40286502,124.48,124.37,27.52]
["bitfinex","SOLUSD",1743468697984,31.40286502,124.48,124.38,28.1394]
["bitfinex","SOLUSD",1743468698482,30.45226502,124.52,124.41,20.0]
["bitfinex","SOLUSD",1743468698799,0.14216157,124.51,124.42,7.54]
["bitfinex","SOLUSD",1743468699099,0.14216157,124.5,124.42,7.54]
["bitfinex","SOLUSD",1743468699582,0.28432314,124.51,124.41,20.0]
["bitfinex","SOLUSD",1743468699783,0.14216157,124.51,124.41,27.56]
["bitfinex","SOLUSD",1743468700189,0.14216157,124.51,124.42,28.1304]
["bitfinex","SOLUSD",1743468700397,0.14216157,124.52,124.42,27.1304]
["bitfinex","SOLUSD",1743468700600,0.28432314,124.54,124.42,27.1304]
["bitfinex","SOLUSD",1743468700978,7.58,124.54,124.43,7.58]
["bitfinex","SOLUSD",1743468701381,11.71672186,124.53,124.42,69.13774642]
["bitfinex","SOLUSD",1743468701596,18.7708555,124.54,124.42,69.13774642]
["bitfinex","SOLUSD",1743468701789,7.62,124.53,124.44,12.20713245]
["bitfinex","SOLUSD",1743468702203,15.6506,124.53,124.45,8.0353]
["bitfinex","SOLUSD",1743468702402,7.62,124.53,124.45,8.0353]
["bitfinex","SOLUSD",1743468702905,18.933972,124.54,124.46,12.20713245]
["bitfinex","SOLUSD",1743468703207,32.86335343,124.55,124.46,12.20713245]
["bitfinex","SOLUSD",1743468703583,20.0,124.52,124.46,12.20713245]
["bitfinex","SOLUSD",1743468703903,82.13551789,124.54,124.46,12.20713245]
["bitfinex","SOLUSD",1743468704099,20.0,124.5,124.46,12.20713245]
["bitfinex","SOLUSD",1743468704305,28.0322,124.5,124.46,12.20713245]
["bitfinex","SOLUSD",1743468704600,28.0322,124.5,124.43,56.86502982]
["bitfinex","SOLUSD",1743468704782,7.68,124.51,124.43,56.86502982]
["bitfinex","SOLUSD",1743468704983,81.3,124.53,124.43,76.95662982]
["bitfinex","SOLUSD",1743468705201,0.28432314,124.52,124.43,76.95662982]
["bitfinex","SOLUSD",1743468705604,0.28432314,124.52,124.44,18.64964886]
["bitfinex","SOLUSD",1743468705806,0.28432314,124.52,124.45,7.7]
["bitfinex","SOLUSD",1743468706107,0.28432314,124.54,124.45,7.7]
["bitfinex","SOLUSD",1743468706282,0.28432314,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1743468706683,0.28432314,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743468707601,26.963772,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1743468707803,18.933972,124.52,124.43,48.82852982]
["bitfinex","SOLUSD",1743468707996,0.28432314,124.48,124.43,48.82852982]
["bitfinex","SOLUSD",1743468708193,0.28432314,124.5,124.43,48.82852982]
["bitfinex","SOLUSD",1743468708194,0.14216157,124.49,124.43,48.82852982]
["bitfinex","SOLUSD",1743468708396,0.28432314,124.47,124.43,48.82852982]
["bitfinex","SOLUSD",1743468708706,0.28432314,124.47,124.43,56.86492982]
["bitfinex","SOLUSD",1743468709011,0.28432314,124.48,124.43,56.86492982]
["bitfinex","SOLUSD",1743468709424,0.28432314,124.48,124.43,76.95652982]
["bitfinex","SOLUSD",1743468709600,0.28432314,124.51,124.43,76.95652982]
["bitfinex","SOLUSD",1743468709802,0.28432314,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743468710318,0.28432314,124.53,124.45,28.1236]
["bitfinex","SOLUSD",1743468710917,0.28432314,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1743468711120,0.28432314,124.54,124.46,18.64964886]
["bitfinex","SOLUSD",1743468711294,0.28432314,124.54,124.45,28.1236]
["bitfinex","SOLUSD",1743468711492,0.28432314,124.54,124.45,68.3003]
["bitfinex","SOLUSD",1743468711993,0.28432314,124.54,124.46,18.64964886]
["bitfinex","SOLUSD",1743468712303,0.14216157,124.54,124.5,28.1124]
["bitfinex","SOLUSD",1743468712512,23.99853554,124.55,124.5,35.9924]
["bitfinex","SOLUSD",1743468713018,23.99853554,124.55,124.5,37.5453]
["bitfinex","SOLUSD",1743468713905,0.14216157,124.54,124.5,37.5453]
["bitfinex","SOLUSD",1743468714088,0.28432314,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743468714291,18.933972,124.54,124.45,8.0353]
["bitfinex","SOLUSD",1743468714498,0.28432314,124.52,124.45,8.0353]
["bitfinex","SOLUSD",1743468715397,0.28432314,124.52,124.45,28.1236]
["bitfinex","SOLUSD",1743468715811,0.063,124.54,124.46,18.64964886]
["bitfinex","SOLUSD",1743468716110,0.34732314,124.54,124.46,18.64964886]
["bitfinex","SOLUSD",1743468716294,0.063,124.54,124.49,20.0]
["bitfinex","SOLUSD",1743468716494,0.063,124.54,124.5,28.1124]
["bitfinex","SOLUSD",1743468716716,23.99853554,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1743468717715,0.14216157,124.54,124.51,8.14]
["bitfinex","SOLUSD",1743468717897,0.28432314,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743468718098,0.28432314,124.54,124.48,8.0334]
["bitfinex","SOLUSD",1743468718323,0.28432314,124.54,124.47,8.0338]
["bitfinex","SOLUSD",1743468718535,0.28432314,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743468718695,81.58432314,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743468718888,0.28432314,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743468719134,0.28432314,124.54,124.47,18.64964886]
["bitfinex","SOLUSD",1743468719494,0.28432314,124.54,124.46,68.2949]
["bitfinex","SOLUSD",1743468719702,0.28432314,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743468719901,89.61382314,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1743468720297,81.58432314,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743468720530,23.99853554,124.55,124.46,28.1214]
["bitfinex","SOLUSD",1743468720729,0.28432314,124.54,124.47,18.64964886]
["bitfinex","SOLUSD",1743468721230,0.28432314,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743468721429,8.86432314,124.54,124.42,313.25]
["bitfinex","SOLUSD",1743468721630,0.28432314,124.52,124.43,8.0366]
["bitfinex","SOLUSD",1743468721997,0.28432314,124.52,124.43,28.1282]
["bitfinex","SOLUSD",1743468722235,18.933972,124.52,124.43,8.0366]
["bitfinex","SOLUSD",1743468722398,0.28432314,124.48,124.42,0.03]
["bitfinex","SOLUSD",1743468723449,0.14216157,124.48,124.42,0.03]
["bitfinex","SOLUSD",1743468723626,0.28432314,124.5,124.42,18.67964886]
["bitfinex","SOLUSD",1743468723823,0.14216157,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743468724158,0.28432314,124.52,124.45,20.0]
["bitfinex","SOLUSD",1743468724362,0.14216157,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743468724652,0.14216157,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743468724820,0.14216157,124.54,124.47,8.034]
["bitfinex","SOLUSD",1743468724821,8.31382314,124.54,124.47,8.034]
["bitfinex","SOLUSD",1743468725155,0.28432314,124.54,124.47,8.034]
["bitfinex","SOLUSD",1743468725742,0.14216157,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743468725933,23.99853554,124.55,124.48,18.64964886]
["bitfinex","SOLUSD",1743468726129,23.99853554,124.55,124.48,20.19154886]
["bitfinex","SOLUSD",1743468726438,0.28432314,124.54,124.48,1.5419]
["bitfinex","SOLUSD",1743468726744,0.28432314,124.54,124.47,28.1191]
["bitfinex","SOLUSD",1743468726745,0.28432314,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1743468727323,0.14216157,124.54,124.49,28.1146]
["bitfinex","SOLUSD",1743468727669,23.99853554,124.55,124.5,27.64964886]
["bitfinex","SOLUSD",1743468727816,23.99853554,124.55,124.53,20.0]
["bitfinex","SOLUSD",1743468728024,23.99853554,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1743468728227,0.063,124.63,124.57,20.0]
["bitfinex","SOLUSD",1743468728526,0.063,124.67,124.65,20.0]
["bitfinex","SOLUSD",1743468728725,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743468728938,0.063,124.72,124.66,20.0]
["bitfinex","SOLUSD",1743468729254,0.063,124.72,124.67,1.5834]
["bitfinex","SOLUSD",1743468729470,0.063,124.78,124.68,6.2754]
["bitfinex","SOLUSD",1743468729769,0.063,124.78,124.71,20.0]
["bitfinex","SOLUSD",1743468729937,0.063,124.78,124.75,20.0]
["bitfinex","SOLUSD",1743468730252,81.3,124.87,124.75,20.0]
["bitfinex","SOLUSD",1743468730443,0.0001,124.79,124.75,34.2]
["bitfinex","SOLUSD",1743468730648,0.0001,124.79,124.78,20.0]
["bitfinex","SOLUSD",1743468730862,0.063,124.88,124.79,20.0]
["bitfinex","SOLUSD",1743468731071,0.063,124.88,124.79,35.88]
["bitfinex","SOLUSD",1743468731269,0.063,124.88,124.79,56.05449679]
["bitfinex","SOLUSD",1743468731455,0.063,124.88,124.83,20.0]
["bitfinex","SOLUSD",1743468731958,0.063,124.88,124.8,18.64964886]
["bitfinex","SOLUSD",1743468732345,0.063,124.88,124.83,38.64964886]
["bitfinex","SOLUSD",1743468732652,0.0001,124.88,124.84,24.33564509]
["bitfinex","SOLUSD",1743468732865,24.66718472,125.07,124.84,16.32544509]
["bitfinex","SOLUSD",1743468732866,18.79181043,124.98,124.84,16.32544509]
["bitfinex","SOLUSD",1743468733182,0.14216157,124.95,124.87,20.0]
["bitfinex","SOLUSD",1743468733381,18.79181043,124.96,124.83,28.038]
["bitfinex","SOLUSD",1743468733382,33.55173106,124.94,124.85,16.32544509]
["bitfinex","SOLUSD",1743468733747,20.0,124.96,124.85,16.32544509]
["bitfinex","SOLUSD",1743468734692,20.0,124.92,124.85,16.32544509]
["bitfinex","SOLUSD",1743468734869,20.0,124.92,124.88,16.32544509]
["bitfinex","SOLUSD",1743468735178,36.2,124.92,124.88,16.32544509]
["bitfinex","SOLUSD",1743468735365,18.933972,124.9,124.74,8.0166]
["bitfinex","SOLUSD",1743468735566,18.933972,124.88,124.74,8.0166]
["bitfinex","SOLUSD",1743468735785,18.933972,124.88,124.77,20.0]
["bitfinex","SOLUSD",1743468735786,0.28432314,124.88,124.77,20.0]
["bitfinex","SOLUSD",1743468735945,0.28432314,124.92,124.81,20.0]
["bitfinex","SOLUSD",1743468736150,0.28432314,124.92,124.81,32.16811316]
["bitfinex","SOLUSD",1743468736349,0.14216157,124.92,124.85,20.0]
["bitfinex","SOLUSD",1743468736652,0.28432314,124.96,124.83,8.0106]
["bitfinex","SOLUSD",1743468736950,0.28432314,124.96,124.82,26.66114886]
["bitfinex","SOLUSD",1743468737364,18.933972,124.96,124.82,26.66114886]
["bitfinex","SOLUSD",1743468737577,20.28432314,124.91,124.79,20.18151316]
["bitfinex","SOLUSD",1743468737763,0.28432314,124.89,124.79,12.16811316]
["bitfinex","SOLUSD",1743468737959,0.28432314,124.89,124.79,20.18141316]
["bitfinex","SOLUSD",1743468738159,0.28432314,124.89,124.79,12.16811316]
["bitfinex","SOLUSD",1743468738371,0.28432314,124.86,124.79,12.16811316]
["bitfinex","SOLUSD",1743468738569,0.28432314,124.83,124.79,12.16811316]
["bitfinex","SOLUSD",1743468739094,0.14216157,124.9,124.79,20.18151316]
["bitfinex","SOLUSD",1743468739267,0.28432314,124.88,124.8,18.64964886]
["bitfinex","SOLUSD",1743468739787,0.28432314,124.86,124.78,18.64964886]
["bitfinex","SOLUSD",1743468739975,0.31432314,124.86,124.76,8.0152]
["bitfinex","SOLUSD",1743468740178,0.28432314,124.84,124.73,7.9881]
["bitfinex","SOLUSD",1743468740390,0.28432314,124.84,124.74,18.64964886]
["bitfinex","SOLUSD",1743468740583,0.28432314,124.81,124.69,173.09202241]
["bitfinex","SOLUSD",1743468740783,26.946372,124.81,124.69,97.14024407]
["bitfinex","SOLUSD",1743468741404,0.28432314,124.75,124.66,21.95187206]
["bitfinex","SOLUSD",1743468741575,47.50503428,124.75,124.66,21.95187206]
["bitfinex","SOLUSD",1743468741771,20.28432314,124.7,124.66,21.95187206]
["bitfinex","SOLUSD",1743468741977,48.85538542,124.7,124.66,21.95187206]
["bitfinex","SOLUSD",1743468742277,0.28432314,124.68,124.66,21.95187206]
["bitfinex","SOLUSD",1743468742864,40.61635765,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1743468743074,0.14216157,124.72,124.66,21.95187206]
["bitfinex","SOLUSD",1743468743292,0.14216157,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1743468743601,24.1437405,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1743468743905,24.1437405,124.68,124.63,16.92]
["bitfinex","SOLUSD",1743468743906,24.1437405,124.68,124.63,13.19179792]
["bitfinex","SOLUSD",1743468744198,0.28432314,124.75,124.67,20.0]
["bitfinex","SOLUSD",1743468744563,0.28432314,124.75,124.66,20.0]
["bitfinex","SOLUSD",1743468744763,0.14216157,124.75,124.66,20.0]
["bitfinex","SOLUSD",1743468744960,28.85538542,124.74,124.67,20.0]
["bitfinex","SOLUSD",1743468745165,28.85538542,124.74,124.64,20.0563]
["bitfinex","SOLUSD",1743468745166,60.98552694,124.74,124.64,20.0]
["bitfinex","SOLUSD",1743468745365,28.85538542,124.73,124.64,20.0]
["bitfinex","SOLUSD",1743468745983,28.85538542,124.73,124.68,20.0]
["bitfinex","SOLUSD",1743468746186,32.41446466,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1743468746599,0.28432314,124.73,124.61,189.97946157]
["bitfinex","SOLUSD",1743468746906,0.28432314,124.7,124.61,28.0871]
["bitfinex","SOLUSD",1743468747406,0.28432314,124.7,124.62,18.64964886]
["bitfinex","SOLUSD",1743468748002,0.28432314,124.7,124.61,8.025]
["bitfinex","SOLUSD",1743468748378,0.28432314,124.71,124.62,18.64964886]
["bitfinex","SOLUSD",1743468748779,40.43126466,124.74,124.66,8.0218]
["bitfinex","SOLUSD",1743468748780,32.41446466,124.74,124.66,8.0218]
["bitfinex","SOLUSD",1743468748979,0.28432314,124.73,124.66,8.0218]
["bitfinex","SOLUSD",1743468749513,0.14216157,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1743468749688,32.41446466,124.74,124.7,20.0]
["bitfinex","SOLUSD",1743468749971,0.28432314,124.73,124.66,8.0218]
["bitfinex","SOLUSD",1743468750280,18.933972,124.73,124.65,8.0223]
["bitfinex","SOLUSD",1743468750908,8.30202314,124.73,124.65,8.0223]
["bitfinex","SOLUSD",1743468751105,26.951672,124.73,124.64,18.64964886]
["bitfinex","SOLUSD",1743468751782,0.28432314,124.73,124.64,18.64964886]
["bitfinex","SOLUSD",1743468751984,0.14216157,124.73,124.64,18.64964886]
["bitfinex","SOLUSD",1743468752181,32.41446466,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1743468752374,28.57106228,124.81,124.71,18.64964886]
["bitfinex","SOLUSD",1743468752573,0.14216157,124.8,124.71,18.64964886]
["bitfinex","SOLUSD",1743468752774,0.28432314,124.8,124.71,18.64964886]
["bitfinex","SOLUSD",1743468752974,0.28432314,124.8,124.72,8.0179]
["bitfinex","SOLUSD",1743468753201,28.57106228,124.84,124.73,18.64964886]
["bitfinex","SOLUSD",1743468753413,0.28432314,124.83,124.73,18.64964886]
["bitfinex","SOLUSD",1743468753623,26.944972,124.83,124.73,18.64964886]
["bitfinex","SOLUSD",1743468753810,26.944972,124.83,124.71,26.66824886]
["bitfinex","SOLUSD",1743468753811,0.28432314,124.81,124.71,26.66824886]
["bitfinex","SOLUSD",1743468753994,0.28432314,124.77,124.68,18.64964886]
["bitfinex","SOLUSD",1743468754706,0.28432314,124.77,124.67,17.243]
["bitfinex","SOLUSD",1743468754707,18.933972,124.77,124.67,0.063]
["bitfinex","SOLUSD",1743468754924,0.28432314,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743468755994,18.933972,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743468756910,20.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468757106,46.954472,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468759310,20.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468759536,0.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468759686,0.14216157,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468760082,32.4131543,124.71,124.67,20.063]
["bitfinex","SOLUSD",1743468760308,32.4131543,124.71,124.67,67.01956428]
["bitfinex","SOLUSD",1743468760515,32.4131543,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743468760915,32.4131543,124.71,124.68,48.30691542]
["bitfinex","SOLUSD",1743468761201,32.4131543,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1743468761836,5.43e-05,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1743468762047,0.14216157,124.8,124.73,20.0]
["bitfinex","SOLUSD",1743468762534,0.14216157,124.82,124.73,18.64964886]
["bitfinex","SOLUSD",1743468762702,0.14216157,124.81,124.67,28.1369]
["bitfinex","SOLUSD",1743468762904,0.14216157,124.81,124.72,20.0]
["bitfinex","SOLUSD",1743468763329,0.28432314,124.79,124.72,28.0175]
["bitfinex","SOLUSD",1743468763625,0.14216157,124.79,124.75,48.30691542]
["bitfinex","SOLUSD",1743468763830,0.14216157,124.83,124.76,66.95656428]
["bitfinex","SOLUSD",1743468764004,0.17216157,124.83,124.76,66.95656428]
["bitfinex","SOLUSD",1743468764206,0.03,124.83,124.79,68.30691542]
["bitfinex","SOLUSD",1743468764426,0.03,124.83,124.8,66.95656428]
["bitfinex","SOLUSD",1743468764610,0.03,124.83,124.82,86.95656428]
["bitfinex","SOLUSD",1743468764927,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743468765128,0.03,124.86,124.85,68.30691542]
["bitfinex","SOLUSD",1743468765336,0.03,124.86,124.85,74.96616428]
["bitfinex","SOLUSD",1743468765625,0.03,124.95,124.93,20.0]
["bitfinex","SOLUSD",1743468765830,0.03,124.95,124.94,38.64964886]
["bitfinex","SOLUSD",1743468766205,0.03,124.95,124.9,20.0]
["bitfinex","SOLUSD",1743468766404,0.03,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743468766607,0.31432314,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1743468766909,0.31432314,124.95,124.83,81.64216157]
["bitfinex","SOLUSD",1743468766910,0.31432314,124.95,124.86,66.95656428]
["bitfinex","SOLUSD",1743468767105,8.31762314,124.95,124.86,48.30691542]
["bitfinex","SOLUSD",1743468767302,8.31762314,124.95,124.84,48.30691542]
["bitfinex","SOLUSD",1743468767628,38.933972,124.91,124.79,48.30691542]
["bitfinex","SOLUSD",1743468767829,38.933972,124.91,124.8,48.30691542]
["bitfinex","SOLUSD",1743468768135,38.933972,124.91,124.8,18.64964886]
["bitfinex","SOLUSD",1743468768313,38.933972,124.91,124.75,1.5199]
["bitfinex","SOLUSD",1743468768517,38.933972,124.91,124.79,66.95656428]
["bitfinex","SOLUSD",1743468768718,38.933972,124.91,124.77,54.65391542]
["bitfinex","SOLUSD",1743468768920,38.933972,124.91,124.77,6.347]
["bitfinex","SOLUSD",1743468769125,38.933972,124.91,124.78,48.30691542]
["bitfinex","SOLUSD",1743468769435,0.28432314,124.86,124.79,66.95656428]
["bitfinex","SOLUSD",1743468769631,0.14216157,124.86,124.81,48.30691542]
["bitfinex","SOLUSD",1743468769938,0.28432314,124.89,124.8,48.30691542]
["bitfinex","SOLUSD",1743468770234,0.14216157,124.89,124.79,66.95656428]
["bitfinex","SOLUSD",1743468770440,0.28432314,124.87,124.77,54.65391542]
["bitfinex","SOLUSD",1743468770733,18.933972,124.87,124.77,6.347]
["bitfinex","SOLUSD",1743468771316,0.14216157,124.85,124.77,54.65391542]
["bitfinex","SOLUSD",1743468771708,0.14216157,124.84,124.77,54.65391542]
["bitfinex","SOLUSD",1743468771913,0.14216157,124.85,124.8,68.30691542]
["bitfinex","SOLUSD",1743468772133,0.28432314,124.87,124.8,18.64964886]
["bitfinex","SOLUSD",1743468772515,0.28432314,124.87,124.8,20.0]
["bitfinex","SOLUSD",1743468772716,0.28432314,124.87,124.79,66.95656428]
["bitfinex","SOLUSD",1743468772938,89.307,124.89,124.81,48.30691542]
["bitfinex","SOLUSD",1743468772939,0.28432314,124.88,124.81,48.30691542]
["bitfinex","SOLUSD",1743468773121,8.29212314,124.88,124.81,20.0]
["bitfinex","SOLUSD",1743468773323,8.29212314,124.88,124.78,18.64964886]
["bitfinex","SOLUSD",1743468773545,0.28432314,124.86,124.77,6.347]
["bitfinex","SOLUSD",1743468773840,0.28432314,124.86,124.76,18.64964886]
["bitfinex","SOLUSD",1743468774029,0.28432314,124.86,124.76,66.95656428]
["bitfinex","SOLUSD",1743468774341,0.28432314,124.84,124.75,49.82681542]
["bitfinex","SOLUSD",1743468775344,0.14216157,124.82,124.75,48.30691542]
["bitfinex","SOLUSD",1743468775542,81.58432314,124.82,124.73,18.64964886]
["bitfinex","SOLUSD",1743468775728,81.58432314,124.82,124.72,54.32931542]
["bitfinex","SOLUSD",1743468775729,0.28432314,124.8,124.72,54.32931542]
["bitfinex","SOLUSD",1743468775947,0.28432314,124.8,124.69,1.5771]
["bitfinex","SOLUSD",1743468776146,18.933972,124.78,124.68,48.30691542]
["bitfinex","SOLUSD",1743468776356,18.933972,124.78,124.67,48.36991542]
["bitfinex","SOLUSD",1743468776650,18.933972,124.78,124.67,0.063]
["bitfinex","SOLUSD",1743468776849,0.28432314,124.73,124.67,0.063]
["bitfinex","SOLUSD",1743468777034,18.933972,124.76,124.67,0.063]
["bitfinex","SOLUSD",1743468777035,11.05397852,124.76,124.72,12.27654005]
["bitfinex","SOLUSD",1743468777231,81.3,124.75,124.72,12.27654005]
["bitfinex","SOLUSD",1743468777435,81.3,124.75,124.72,4.005e-05]
["bitfinex","SOLUSD",1743468777436,89.3166,124.74,124.72,4.005e-05]
["bitfinex","SOLUSD",1743468777656,81.3,124.73,124.7,24.55308011]
["bitfinex","SOLUSD",1743468777853,81.3,124.72,124.7,8.011e-05]
["bitfinex","SOLUSD",1743468778059,81.3,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743468778240,81.3,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743468778438,81.3,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743468779060,0.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468779246,20.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468779844,38.933972,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743468780050,0.28432314,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743468780639,0.14216157,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468780839,0.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468781443,20.0,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468781647,20.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468782663,38.933972,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743468783346,0.28432314,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743468783542,0.28432314,124.67,124.54,54.86091542]
["bitfinex","SOLUSD",1743468783543,0.28432314,124.65,124.55,18.64964886]
["bitfinex","SOLUSD",1743468783757,0.28432314,124.65,124.56,48.30691542]
["bitfinex","SOLUSD",1743468783952,0.28432314,124.65,124.55,66.95656428]
["bitfinex","SOLUSD",1743468784158,0.28432314,124.62,124.54,6.554]
["bitfinex","SOLUSD",1743468785168,0.28432314,124.62,124.54,54.86091542]
["bitfinex","SOLUSD",1743468785346,0.28432314,124.62,124.55,48.30691542]
["bitfinex","SOLUSD",1743468785547,0.28432314,124.62,124.54,54.86091542]
["bitfinex","SOLUSD",1743468785744,0.28432314,124.62,124.55,18.64964886]
["bitfinex","SOLUSD",1743468786575,0.28432314,124.62,124.54,6.554]
["bitfinex","SOLUSD",1743468786746,0.14216157,124.6,124.54,6.554]
["bitfinex","SOLUSD",1743468786952,0.14216157,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468787669,0.28432314,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468788048,0.28432314,124.6,124.54,18.71264886]
["bitfinex","SOLUSD",1743468788351,0.28432314,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468788560,0.28432314,124.6,124.54,18.71264886]
["bitfinex","SOLUSD",1743468788864,81.3,124.64,124.55,66.95656428]
["bitfinex","SOLUSD",1743468789062,0.14216157,124.63,124.58,48.30691542]
["bitfinex","SOLUSD",1743468789270,0.28432314,124.63,124.55,20.0]
["bitfinex","SOLUSD",1743468789444,0.28432314,124.63,124.56,66.95656428]
["bitfinex","SOLUSD",1743468789846,0.28432314,124.63,124.56,18.64964886]
["bitfinex","SOLUSD",1743468790365,0.28432314,124.63,124.54,48.36991542]
["bitfinex","SOLUSD",1743468790572,0.14216157,124.61,124.54,18.71264886]
["bitfinex","SOLUSD",1743468791149,0.28432314,124.61,124.54,26.74214886]
["bitfinex","SOLUSD",1743468791355,0.28432314,124.61,124.54,0.063]
["bitfinex","SOLUSD",1743468793344,0.28432314,124.59,124.54,0.063]
["bitfinex","SOLUSD",1743468795157,0.14216157,124.59,124.54,0.063]
["bitfinex","SOLUSD",1743468795456,0.14216157,124.59,124.54,18.71264886]
["bitfinex","SOLUSD",1743468795877,0.28432314,124.59,124.54,0.063]
["bitfinex","SOLUSD",1743468796288,0.14216157,124.57,124.54,0.063]
["bitfinex","SOLUSD",1743468796963,0.28432314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468798657,8.31322314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468799371,0.28432314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468801278,0.14216157,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468801586,26.2331,124.64,124.54,0.063]
["bitfinex","SOLUSD",1743468801587,0.28432314,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468801761,81.3,124.61,124.55,66.95656428]
["bitfinex","SOLUSD",1743468801956,0.14216157,124.64,124.56,8.0282]
["bitfinex","SOLUSD",1743468802156,0.28432314,124.64,124.56,8.0282]
["bitfinex","SOLUSD",1743468802367,18.933972,124.64,124.55,18.64964886]
["bitfinex","SOLUSD",1743468802571,0.28432314,124.6,124.54,6.54]
["bitfinex","SOLUSD",1743468803354,0.28432314,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468803554,20.28432314,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468804167,101.58432314,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468804796,81.58432314,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468805583,81.44216157,124.6,124.54,0.063]
["bitfinex","SOLUSD",1743468806278,81.58432314,124.65,124.55,74.98546428]
["bitfinex","SOLUSD",1743468806482,81.58432314,124.65,124.57,48.30691542]
["bitfinex","SOLUSD",1743468807353,0.14216157,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1743468807581,0.31432314,124.67,124.58,66.95656428]
["bitfinex","SOLUSD",1743468808156,8.33562314,124.67,124.58,66.95656428]
["bitfinex","SOLUSD",1743468808362,8.33562314,124.67,124.58,18.64964886]
["bitfinex","SOLUSD",1743468808558,8.33562314,124.67,124.56,28.24204886]
["bitfinex","SOLUSD",1743468808971,26.985272,124.67,124.56,28.24204886]
["bitfinex","SOLUSD",1743468809383,0.14216157,124.65,124.56,28.24204886]
["bitfinex","SOLUSD",1743468809684,0.14216157,124.65,124.56,76.54896428]
["bitfinex","SOLUSD",1743468810180,0.31432314,124.67,124.59,18.64964886]
["bitfinex","SOLUSD",1743468810384,0.31432314,124.67,124.6,8.0256]
["bitfinex","SOLUSD",1743468810564,0.31432314,124.67,124.61,18.64964886]
["bitfinex","SOLUSD",1743468810769,0.31432314,124.67,124.6,18.64964886]
["bitfinex","SOLUSD",1743468811784,0.17216157,124.67,124.61,18.64964886]
["bitfinex","SOLUSD",1743468811967,0.03,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1743468812282,0.03,124.67,124.6,6.50866157]
["bitfinex","SOLUSD",1743468812484,0.17216157,124.67,124.6,73.32306428]
["bitfinex","SOLUSD",1743468812668,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743468813484,0.03,124.66,124.6,6.3665]
["bitfinex","SOLUSD",1743468813980,0.17216157,124.66,124.6,6.3665]
["bitfinex","SOLUSD",1743468814777,8.0224,124.65,124.6,6.3665]
["bitfinex","SOLUSD",1743468814958,0.17216157,124.66,124.6,6.3665]
["bitfinex","SOLUSD",1743468814959,0.03,124.66,124.6,6.3665]
["bitfinex","SOLUSD",1743468815160,0.14216157,124.65,124.6,6.3665]
["bitfinex","SOLUSD",1743468816676,8.0519,124.66,124.6,6.3665]
["bitfinex","SOLUSD",1743468816886,0.17216157,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743468817178,0.17216157,124.66,124.6,6.3665]
["bitfinex","SOLUSD",1743468819184,0.14216157,124.65,124.6,6.3665]
["bitfinex","SOLUSD",1743468819679,0.14216157,124.65,124.57,32.20444007]
["bitfinex","SOLUSD",1743468819870,0.14216157,124.65,124.57,18.64964886]
["bitfinex","SOLUSD",1743468820068,0.14216157,124.65,124.57,50.85408893]
["bitfinex","SOLUSD",1743468820986,0.14216157,124.63,124.57,58.88138893]
["bitfinex","SOLUSD",1743468821289,0.14216157,124.65,124.59,32.20444007]
["bitfinex","SOLUSD",1743468821494,0.03,124.66,124.6,50.85408893]
["bitfinex","SOLUSD",1743468821657,0.03,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1743468821856,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743468822663,20.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743468823275,0.17216157,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743468823472,28.19406157,124.66,124.6,18.64964886]
["bitfinex","SOLUSD",1743468823683,0.14216157,124.65,124.57,8.0271]
["bitfinex","SOLUSD",1743468823884,0.14216157,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1743468824188,0.14216157,124.65,124.57,18.64964886]
["bitfinex","SOLUSD",1743468825080,20.0,124.64,124.57,50.85408893]
["bitfinex","SOLUSD",1743468825482,20.0,124.64,124.57,58.88138893]
["bitfinex","SOLUSD",1743468825981,20.0,124.64,124.57,50.85408893]
["bitfinex","SOLUSD",1743468826186,0.14216157,124.63,124.57,50.85408893]
["bitfinex","SOLUSD",1743468827092,0.14216157,124.63,124.57,58.88148893]
["bitfinex","SOLUSD",1743468827788,20.14216157,124.63,124.57,58.88148893]
["bitfinex","SOLUSD",1743468827969,20.0,124.62,124.57,58.88148893]
["bitfinex","SOLUSD",1743468828470,20.0,124.62,124.57,26.67704886]
["bitfinex","SOLUSD",1743468828677,8.16596157,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1743468828989,28.16596157,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1743468829292,20.0,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1743468829787,8.0262,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743468830186,28.0262,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743468831288,0.14216157,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743468831664,0.28432314,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743468832107,0.14216157,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743468833373,8.16876157,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743468833895,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743468834079,8.0269,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743468837096,0.14216157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743468838195,20.14216157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743468838795,0.14216157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743468839789,20.14216157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743468840498,0.14216157,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743468840690,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743468841273,20.14216157,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743468841473,0.14216157,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743468841886,20.0,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743468842110,0.14216157,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743468842398,20.0,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743468842597,0.14216157,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743468842799,20.28432314,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743468842985,0.14216157,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743468843490,20.14216157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743468843995,20.28432314,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743468845180,20.0,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468845386,0.14216157,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468847294,8.17106157,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468847495,8.31322314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468848374,0.28432314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468848571,20.0,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468848797,20.14216157,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468848999,20.28432314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468849198,28.31322314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468850301,0.28432314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468850481,8.31322314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468850676,0.28432314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468851000,8.31322314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468851404,28.31322314,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468851579,26.962872,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743468851781,18.933972,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743468852192,0.28432314,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743468853288,8.31382314,124.54,124.53,0.0001]
["bitfinex","SOLUSD",1743468853493,0.14216157,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743468853681,0.28432314,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743468855303,8.17486157,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743468856106,0.14216157,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743468857601,20.14216157,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743468857898,0.14216157,124.52,124.48,0.063]
["bitfinex","SOLUSD",1743468858099,20.0,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743468858505,20.28432314,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743468858899,20.28432314,124.49,124.41,0.003]
["bitfinex","SOLUSD",1743468858900,0.28432314,124.44,124.41,0.003]
["bitfinex","SOLUSD",1743468859083,0.28432314,124.44,124.36,1.5955]
["bitfinex","SOLUSD",1743468859084,20.0,124.41,124.36,1.5955]
["bitfinex","SOLUSD",1743468859284,20.0,124.4,124.36,1.5955]
["bitfinex","SOLUSD",1743468860180,0.14216157,124.39,124.36,1.5955]
["bitfinex","SOLUSD",1743468860488,0.14216157,124.39,124.35,6.4107]
["bitfinex","SOLUSD",1743468861596,8.32352314,124.39,124.32,1.5136]
["bitfinex","SOLUSD",1743468862289,8.32352314,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743468862490,0.14216157,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743468862696,20.14216157,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743468862915,0.14216157,124.41,124.35,0.03]
["bitfinex","SOLUSD",1743468863213,81.3,124.42,124.35,0.03]
["bitfinex","SOLUSD",1743468863414,0.14216157,124.42,124.35,0.03]
["bitfinex","SOLUSD",1743468864305,9.90437149,124.43,124.35,18.67964886]
["bitfinex","SOLUSD",1743468865429,0.14216157,124.42,124.35,0.03]
["bitfinex","SOLUSD",1743468866034,8.32192314,124.42,124.35,0.03]
["bitfinex","SOLUSD",1743468866434,0.28432314,124.42,124.35,0.03]
["bitfinex","SOLUSD",1743468867712,0.14216157,124.42,124.35,0.03]
["bitfinex","SOLUSD",1743468869937,9.90437149,124.43,124.35,0.03]
["bitfinex","SOLUSD",1743468870103,0.28432314,124.42,124.35,0.03]
["bitfinex","SOLUSD",1743468870503,20.0,124.4,124.35,0.03]
["bitfinex","SOLUSD",1743468874341,9.90437149,124.43,124.35,0.03]
["bitfinex","SOLUSD",1743468874522,20.0,124.4,124.35,0.03]
["bitfinex","SOLUSD",1743468874830,0.14216157,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743468875042,110.62824667,124.39,124.28,7.7827]
["bitfinex","SOLUSD",1743468875215,20.0,124.35,124.28,7.7827]
["bitfinex","SOLUSD",1743468875627,8.0424,124.34,124.28,7.7827]
["bitfinex","SOLUSD",1743468875836,28.042,124.35,124.28,7.7827]
["bitfinex","SOLUSD",1743468876025,20.0,124.34,124.28,7.7827]
["bitfinex","SOLUSD",1743468876417,20.0,124.35,124.28,15.8289]
["bitfinex","SOLUSD",1743468876637,20.0,124.35,124.28,7.7827]
["bitfinex","SOLUSD",1743468876638,20.0,124.34,124.28,7.7827]
["bitfinex","SOLUSD",1743468876809,0.14216157,124.37,124.28,15.8289]
["bitfinex","SOLUSD",1743468877009,89.56412944,124.38,124.29,18.64964886]
["bitfinex","SOLUSD",1743468877314,20.0,124.38,124.29,18.64964886]
["bitfinex","SOLUSD",1743468877834,0.28432314,124.4,124.31,18.64964886]
["bitfinex","SOLUSD",1743468878132,20.0,124.38,124.31,18.64964886]
["bitfinex","SOLUSD",1743468878335,13.58,124.41,124.31,18.64964886]
["bitfinex","SOLUSD",1743468878533,0.14216157,124.4,124.31,18.64964886]
["bitfinex","SOLUSD",1743468878832,0.28432314,124.4,124.31,18.64964886]
["bitfinex","SOLUSD",1743468879014,0.28432314,124.4,124.3,8.045]
["bitfinex","SOLUSD",1743468879215,0.28432314,124.4,124.31,18.64964886]
["bitfinex","SOLUSD",1743468880035,0.28432314,124.4,124.31,8.0439]
["bitfinex","SOLUSD",1743468881815,0.28432314,124.44,124.32,18.79181043]
["bitfinex","SOLUSD",1743468882114,8.32032314,124.44,124.34,18.64964886]
["bitfinex","SOLUSD",1743468882326,18.22469463,124.44,124.34,18.64964886]
["bitfinex","SOLUSD",1743468882521,20.0,124.41,124.34,18.64964886]
["bitfinex","SOLUSD",1743468884039,20.0,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743468884228,0.14216157,124.4,124.31,8.0444]
["bitfinex","SOLUSD",1743468884535,20.0,124.37,124.29,18.64964886]
["bitfinex","SOLUSD",1743468884750,20.0,124.36,124.29,18.64964886]
["bitfinex","SOLUSD",1743468885039,20.0,124.36,124.29,26.69504886]
["bitfinex","SOLUSD",1743468885221,20.0,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743468886652,20.0,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468888237,20.0,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743468888814,20.0,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468890937,28.0414,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743468891542,20.0,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743468891739,17.94367149,124.39,124.31,0.03]
["bitfinex","SOLUSD",1743468891950,0.14216157,124.38,124.31,0.03]
["bitfinex","SOLUSD",1743468893131,8.32452314,124.38,124.31,0.03]
["bitfinex","SOLUSD",1743468896549,28.42412314,124.38,124.31,0.03]
["bitfinex","SOLUSD",1743468896847,46.59262407,124.38,124.31,0.03]
["bitfinex","SOLUSD",1743468897947,26.55602407,124.38,124.31,0.03]
["bitfinex","SOLUSD",1743468898147,26.4138625,124.38,124.31,0.03]
["bitfinex","SOLUSD",1743468899132,0.14216157,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743468901154,0.14216157,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468902345,0.14216157,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743468902551,0.14216157,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743468902928,0.28432314,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743468903152,0.14216157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743468903449,9.90437149,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468903854,0.14216157,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468905044,8.18406157,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468905553,0.14216157,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468907758,8.18396157,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468908058,0.14216157,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743468908658,0.14216157,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468909551,81.3,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743468910149,8.32482314,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743468910357,18.22919463,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743468910737,0.063,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468911257,20.0,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743468913362,0.063,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743468914154,0.063,124.35,124.32,6.4959]
["bitfinex","SOLUSD",1743468914363,0.063,124.35,124.33,18.64964886]
["bitfinex","SOLUSD",1743468914843,0.063,124.35,124.33,26.69224886]
["bitfinex","SOLUSD",1743468915045,0.063,124.35,124.32,6.4959]
["bitfinex","SOLUSD",1743468915442,0.063,124.35,124.33,18.64964886]
["bitfinex","SOLUSD",1743468916355,0.063,124.35,124.34,0.14216157]
["bitfinex","SOLUSD",1743468916554,0.063,124.38,124.34,0.14216157]
["bitfinex","SOLUSD",1743468916749,0.063,124.38,124.37,26.69014886]
["bitfinex","SOLUSD",1743468917135,0.063,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1743468917560,0.063,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743468917961,0.063,124.38,124.34,26.83401043]
["bitfinex","SOLUSD",1743468918150,0.063,124.38,124.34,26.69184886]
["bitfinex","SOLUSD",1743468923071,0.063,124.38,124.33,18.82181043]
["bitfinex","SOLUSD",1743468923243,0.063,124.38,124.33,0.03]
["bitfinex","SOLUSD",1743468924346,0.063,124.38,124.33,18.82181043]
["bitfinex","SOLUSD",1743468925575,0.063,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743468927887,0.063,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1743468930946,0.063,124.38,124.35,8.0416]
["bitfinex","SOLUSD",1743468931171,0.063,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1743468932675,0.063,124.38,124.35,8.0411]
["bitfinex","SOLUSD",1743468933981,0.063,124.38,124.37,18.79181043]
["bitfinex","SOLUSD",1743468934155,0.063,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1743468934660,0.063,124.38,124.36,11.6]
["bitfinex","SOLUSD",1743468937771,0.063,124.38,124.36,19.6411]
["bitfinex","SOLUSD",1743468938358,0.063,124.38,124.36,11.6]
["bitfinex","SOLUSD",1743468939665,0.063,124.38,124.36,19.641]
["bitfinex","SOLUSD",1743468940382,0.063,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1743468940789,0.063,124.38,124.37,18.79181043]
["bitfinex","SOLUSD",1743468942088,0.063,124.38,124.37,26.83231043]
["bitfinex","SOLUSD",1743468943487,0.063,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1743468944987,0.063,124.38,124.37,26.69014886]
["bitfinex","SOLUSD",1743468945189,0.063,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743468947198,8.1028,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743468949898,0.063,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743468950097,0.063,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1743468950982,0.063,124.38,124.35,11.17]
["bitfinex","SOLUSD",1743468953412,0.063,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743468954987,0.14216157,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743468955186,0.28432314,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743468955489,8.32542314,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743468959747,0.14216157,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743468960413,9.90437149,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743468960601,7.7941,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743468960801,20.0,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743468960999,7.7941,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743468962699,6.2056,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743468962900,0.063,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743468981320,0.063,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1743468981711,0.063,124.38,124.37,18.79181043]
["bitfinex","SOLUSD",1743468983026,0.063,124.42,124.37,18.79181043]
["bitfinex","SOLUSD",1743468983027,0.063,124.42,124.41,18.64964886]
["bitfinex","SOLUSD",1743468983208,0.063,124.42,124.41,37.08754886]
["bitfinex","SOLUSD",1743468983409,0.063,124.42,124.41,45.04891043]
["bitfinex","SOLUSD",1743468984305,0.063,124.51,124.42,0.14216157]
["bitfinex","SOLUSD",1743468984919,0.20516157,124.51,124.41,118.36884886]
["bitfinex","SOLUSD",1743468985113,5.62815544,124.5,124.41,118.32884886]
["bitfinex","SOLUSD",1743468985317,8.0327,124.49,124.41,118.32884886]
["bitfinex","SOLUSD",1743468985725,0.28432314,124.48,124.41,18.1792]
["bitfinex","SOLUSD",1743468986329,0.14216157,124.48,124.41,18.1792]
["bitfinex","SOLUSD",1743468987237,8.0327,124.49,124.41,18.1792]
["bitfinex","SOLUSD",1743468988529,0.14216157,124.48,124.41,18.1792]
["bitfinex","SOLUSD",1743468989849,8.034,124.47,124.41,18.1792]
["bitfinex","SOLUSD",1743468991840,8.034,124.47,124.41,16.5597]
["bitfinex","SOLUSD",1743468992034,28.1191,124.47,124.41,6.1997]
["bitfinex","SOLUSD",1743468992242,28.1191,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743468992434,0.14216157,124.46,124.38,26.73674886]
["bitfinex","SOLUSD",1743468992823,28.1191,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743468993625,28.1821,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743468993847,0.14216157,124.46,124.38,26.73674886]
["bitfinex","SOLUSD",1743468994145,0.14216157,124.46,124.38,34.77654886]
["bitfinex","SOLUSD",1743468994541,8.097,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743468995123,8.097,124.47,124.38,16.1269]
["bitfinex","SOLUSD",1743468995124,8.097,124.47,124.38,8.0871]
["bitfinex","SOLUSD",1743468995340,8.097,124.47,124.39,38.79181043]
["bitfinex","SOLUSD",1743468995341,0.063,124.47,124.39,38.79181043]
["bitfinex","SOLUSD",1743468995847,0.063,124.47,124.4,8.0385]
["bitfinex","SOLUSD",1743468996146,0.063,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743468996447,0.063,124.47,124.38,8.0871]
["bitfinex","SOLUSD",1743468996448,20.0,124.46,124.38,8.0871]
["bitfinex","SOLUSD",1743468996743,20.28432314,124.45,124.38,8.0871]
["bitfinex","SOLUSD",1743468996952,20.0,124.44,124.38,8.0871]
["bitfinex","SOLUSD",1743468999655,28.0362,124.44,124.38,8.0871]
["bitfinex","SOLUSD",1743469000359,20.0,124.44,124.38,8.0871]
["bitfinex","SOLUSD",1743469001050,8.0972,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743469001255,0.063,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743469001452,0.063,124.47,124.4,10.06]
["bitfinex","SOLUSD",1743469001832,20.0,124.45,124.4,10.06]
["bitfinex","SOLUSD",1743469002039,8.0347,124.46,124.38,8.0871]
["bitfinex","SOLUSD",1743469004257,17.93907149,124.46,124.38,8.0871]
["bitfinex","SOLUSD",1743469004457,0.28432314,124.45,124.38,8.0871]
["bitfinex","SOLUSD",1743469004639,10.18869463,124.45,124.38,8.0871]
["bitfinex","SOLUSD",1743469005464,8.036,124.44,124.38,8.1171]
["bitfinex","SOLUSD",1743469010053,0.28432314,124.43,124.38,0.03]
["bitfinex","SOLUSD",1743469010973,8.0372,124.42,124.38,0.03]
["bitfinex","SOLUSD",1743469011267,0.14216157,124.42,124.38,0.03]
["bitfinex","SOLUSD",1743469013464,8.17986157,124.42,124.38,0.03]
["bitfinex","SOLUSD",1743469015449,0.14216157,124.45,124.38,0.03]
["bitfinex","SOLUSD",1743469015639,0.28432314,124.45,124.38,0.03]
["bitfinex","SOLUSD",1743469016664,8.31992314,124.45,124.38,0.03]
["bitfinex","SOLUSD",1743469017244,0.28432314,124.45,124.38,0.03]
["bitfinex","SOLUSD",1743469018066,0.20516157,124.45,124.38,0.03]
["bitfinex","SOLUSD",1743469019754,0.063,124.45,124.39,17.6992]
["bitfinex","SOLUSD",1743469023177,0.063,124.45,124.39,9.66]
["bitfinex","SOLUSD",1743469023378,0.063,124.45,124.39,17.6992]
["bitfinex","SOLUSD",1743469027077,0.063,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1743469027290,0.063,124.45,124.39,17.6992]
["bitfinex","SOLUSD",1743469027291,0.063,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1743469028781,0.063,124.45,124.42,26.68664886]
["bitfinex","SOLUSD",1743469031379,0.063,124.45,124.43,0.14216157]
["bitfinex","SOLUSD",1743469031582,0.063,124.45,124.44,28.29181043]
["bitfinex","SOLUSD",1743469033365,0.063,124.45,124.44,36.32781043]
["bitfinex","SOLUSD",1743469035362,0.063,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743469035562,0.063,124.55,124.54,66.876672]
["bitfinex","SOLUSD",1743469035785,0.063,124.55,124.54,93.60328184]
["bitfinex","SOLUSD",1743469035967,0.063,124.55,124.54,103.04328184]
["bitfinex","SOLUSD",1743469036588,0.063,124.55,124.54,111.07278184]
["bitfinex","SOLUSD",1743469037682,0.063,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1743469038007,0.063,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1743469038172,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469038490,0.03,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1743469038669,0.03,124.66,124.64,9.42]
["bitfinex","SOLUSD",1743469040172,0.17216157,124.66,124.6,7.5991]
["bitfinex","SOLUSD",1743469040379,0.17216157,124.66,124.59,18.64964886]
["bitfinex","SOLUSD",1743469041392,8.33612314,124.66,124.58,9.4]
["bitfinex","SOLUSD",1743469041570,0.14216157,124.64,124.58,9.4]
["bitfinex","SOLUSD",1743469043900,0.17216157,124.66,124.59,18.64964886]
["bitfinex","SOLUSD",1743469044100,0.03,124.66,124.6,0.14216157]
["bitfinex","SOLUSD",1743469045610,0.03,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1743469046286,0.03,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1743469047497,0.03,124.66,124.63,9.44]
["bitfinex","SOLUSD",1743469049589,0.03,124.66,124.6,28.06964886]
["bitfinex","SOLUSD",1743469050522,0.03,124.66,124.6,36.09464886]
["bitfinex","SOLUSD",1743469051014,0.03,124.66,124.61,0.14216157]
["bitfinex","SOLUSD",1743469052697,0.03,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1743469055899,0.03,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1743469056101,0.03,124.66,124.65,9.34]
["bitfinex","SOLUSD",1743469056290,0.03,124.66,124.65,27.98964886]
["bitfinex","SOLUSD",1743469057204,0.03,124.66,124.65,28.13181043]
["bitfinex","SOLUSD",1743469057412,0.03,124.66,124.6,17.84050558]
["bitfinex","SOLUSD",1743469057618,0.03,124.66,124.61,18.79181043]
["bitfinex","SOLUSD",1743469058100,0.03,124.66,124.6,8.075]
["bitfinex","SOLUSD",1743469058418,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469065706,0.03,124.66,124.61,26.67464886]
["bitfinex","SOLUSD",1743469066108,0.03,124.66,124.62,9.24]
["bitfinex","SOLUSD",1743469066602,0.03,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1743469067328,0.03,124.66,124.6,8.075]
["bitfinex","SOLUSD",1743469067622,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469070622,0.03,124.66,124.61,26.67454886]
["bitfinex","SOLUSD",1743469071206,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469078128,0.17216157,124.66,124.6,0.063]
["bitfinex","SOLUSD",1743469078513,13.04441344,124.66,124.6,0.063]
["bitfinex","SOLUSD",1743469080134,8.0224,124.65,124.6,0.063]
["bitfinex","SOLUSD",1743469080349,0.14216157,124.65,124.6,0.063]
["bitfinex","SOLUSD",1743469080652,0.14216157,124.65,124.6,9.103]
["bitfinex","SOLUSD",1743469081332,20.92435187,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469081532,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469081734,8.0519,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469081939,0.14216157,124.65,124.6,9.103]
["bitfinex","SOLUSD",1743469082724,8.0519,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469082725,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469083126,8.0518,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469083326,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469084618,0.03,124.66,124.61,26.67454886]
["bitfinex","SOLUSD",1743469084940,0.03,124.66,124.65,18.64964886]
["bitfinex","SOLUSD",1743469085142,0.03,124.66,124.65,27.74964886]
["bitfinex","SOLUSD",1743469090241,0.03,124.66,124.65,18.64964886]
["bitfinex","SOLUSD",1743469090418,0.03,124.66,124.65,27.72964886]
["bitfinex","SOLUSD",1743469090842,0.03,124.66,124.65,9.08]
["bitfinex","SOLUSD",1743469094430,0.03,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743469094752,0.03,124.66,124.62,9.04]
["bitfinex","SOLUSD",1743469096545,0.03,124.66,124.62,17.0643]
["bitfinex","SOLUSD",1743469098142,0.03,124.66,124.62,9.04]
["bitfinex","SOLUSD",1743469098546,0.03,124.66,124.62,17.0643]
["bitfinex","SOLUSD",1743469100039,0.03,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1743469100256,0.03,124.66,124.63,8.96]
["bitfinex","SOLUSD",1743469100950,0.03,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1743469101150,0.03,124.66,124.63,8.94]
["bitfinex","SOLUSD",1743469101453,0.17216157,124.66,124.61,27.60964886]
["bitfinex","SOLUSD",1743469102050,8.0224,124.65,124.61,27.60964886]
["bitfinex","SOLUSD",1743469103444,8.0224,124.65,124.61,8.96]
["bitfinex","SOLUSD",1743469103645,8.19416157,124.66,124.61,8.96]
["bitfinex","SOLUSD",1743469106553,0.17216157,124.66,124.61,8.96]
["bitfinex","SOLUSD",1743469106752,0.17216157,124.66,124.61,16.9849]
["bitfinex","SOLUSD",1743469106753,0.03,124.66,124.61,16.9849]
["bitfinex","SOLUSD",1743469106952,8.0519,124.66,124.61,8.96]
["bitfinex","SOLUSD",1743469109973,8.0519,124.66,124.6,26.73824886]
["bitfinex","SOLUSD",1743469110160,8.0519,124.66,124.62,8.84]
["bitfinex","SOLUSD",1743469111671,0.03,124.66,124.62,8.84]
["bitfinex","SOLUSD",1743469122056,8.18119326,124.66,124.62,8.84]
["bitfinex","SOLUSD",1743469122979,16.20319326,124.66,124.62,8.84]
["bitfinex","SOLUSD",1743469130384,0.14216157,124.65,124.62,8.84]
["bitfinex","SOLUSD",1743469131686,0.28432314,124.65,124.62,8.54]
["bitfinex","SOLUSD",1743469133174,8.18119326,124.66,124.62,8.54]
["bitfinex","SOLUSD",1743469133366,0.17216157,124.66,124.62,8.54]
["bitfinex","SOLUSD",1743469133881,8.0518,124.66,124.62,8.54]
["bitfinex","SOLUSD",1743469135068,0.17216157,124.66,124.62,8.54]
["bitfinex","SOLUSD",1743469136389,0.03,124.66,124.62,8.54]
["bitfinex","SOLUSD",1743469136804,0.03,124.66,124.62,16.5642]
["bitfinex","SOLUSD",1743469137686,0.03,124.66,124.62,18.1902]
["bitfinex","SOLUSD",1743469140308,22.90118673,124.79,124.66,28.1753]
["bitfinex","SOLUSD",1743469140475,22.90118673,124.79,124.68,18.64964886]
["bitfinex","SOLUSD",1743469140674,0.14216157,124.77,124.68,18.64964886]
["bitfinex","SOLUSD",1743469141009,10.26157058,124.77,124.68,18.64964886]
["bitfinex","SOLUSD",1743469142475,24.74963719,124.77,124.68,26.67004886]
["bitfinex","SOLUSD",1743469143174,24.74963719,124.77,124.68,18.64964886]
["bitfinex","SOLUSD",1743469143378,0.28432314,124.73,124.66,89.6753]
["bitfinex","SOLUSD",1743469143584,0.28432314,124.73,124.69,8.4]
["bitfinex","SOLUSD",1743469146575,0.31432314,124.73,124.69,8.4]
["bitfinex","SOLUSD",1743469147794,0.03,124.73,124.69,16.4198]
["bitfinex","SOLUSD",1743469148093,0.03,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1743469149076,0.03,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1743469155379,0.03,124.73,124.72,18.64964886]
["bitfinex","SOLUSD",1743469155709,0.03,124.73,124.72,26.66754886]
["bitfinex","SOLUSD",1743469156201,0.03,124.73,124.71,9.6744]
["bitfinex","SOLUSD",1743469158106,0.03,124.73,124.71,1.6561]
["bitfinex","SOLUSD",1743469158309,0.03,124.73,124.72,8.24]
["bitfinex","SOLUSD",1743469160807,0.03,124.73,124.72,8.22]
["bitfinex","SOLUSD",1743469162005,0.03,124.73,124.72,8.2]
["bitfinex","SOLUSD",1743469169720,0.03,124.73,124.72,16.2179]
["bitfinex","SOLUSD",1743469169935,0.03,124.73,124.72,8.2]
["bitfinex","SOLUSD",1743469170221,0.03,124.73,124.72,34.86754886]
["bitfinex","SOLUSD",1743469174817,0.03,124.73,124.72,26.84964886]
["bitfinex","SOLUSD",1743469174998,0.03,124.73,124.72,8.2]
["bitfinex","SOLUSD",1743469175328,0.03,124.73,124.72,8.1]
["bitfinex","SOLUSD",1743469176323,0.03,124.73,124.68,240.9467]
["bitfinex","SOLUSD",1743469176626,0.03,124.73,124.69,26.72964886]
["bitfinex","SOLUSD",1743469178010,0.03,124.73,124.69,34.74944886]
["bitfinex","SOLUSD",1743469180530,0.03,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1743469181817,0.03,124.73,124.69,34.74944886]
["bitfinex","SOLUSD",1743469182025,0.03,124.73,124.69,26.72964886]
["bitfinex","SOLUSD",1743469182224,0.03,124.73,124.7,8.02]
["bitfinex","SOLUSD",1743469190446,0.17216157,124.73,124.7,8.02]
["bitfinex","SOLUSD",1743469190750,0.17216157,124.73,124.67,6.1248]
["bitfinex","SOLUSD",1743469190751,0.17216157,124.73,124.71,7.96]
["bitfinex","SOLUSD",1743469191545,8.0474,124.73,124.71,7.96]
["bitfinex","SOLUSD",1743469193925,0.17216157,124.73,124.71,7.96]
["bitfinex","SOLUSD",1743469195439,8.0474,124.73,124.71,7.96]
["bitfinex","SOLUSD",1743469196737,0.14216157,124.72,124.71,7.96]
["bitfinex","SOLUSD",1743469198437,0.14216157,124.71,124.67,6.1248]
["bitfinex","SOLUSD",1743469198639,0.14216157,124.71,124.68,7.98]
["bitfinex","SOLUSD",1743469198942,0.14216157,124.71,124.69,7.98]
["bitfinex","SOLUSD",1743469200126,0.14216157,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743469200329,0.28432314,124.71,124.69,7.98]
["bitfinex","SOLUSD",1743469200523,0.28432314,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743469200733,0.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743469200933,0.14216157,124.67,124.65,7.98]
["bitfinex","SOLUSD",1743469201232,7.7054,124.69,124.65,7.98]
["bitfinex","SOLUSD",1743469201449,0.28432314,124.68,124.65,7.98]
["bitfinex","SOLUSD",1743469201750,0.14216157,124.68,124.65,7.98]
["bitfinex","SOLUSD",1743469202819,8.68441283,124.71,124.65,7.98]
["bitfinex","SOLUSD",1743469203019,0.14216157,124.7,124.65,7.98]
["bitfinex","SOLUSD",1743469203219,0.14216157,124.71,124.65,16.0023]
["bitfinex","SOLUSD",1743469203646,0.31432314,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743469204360,0.03,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743469204559,0.03,124.73,124.69,21.5498]
["bitfinex","SOLUSD",1743469204734,0.03,124.73,124.7,14.5292]
["bitfinex","SOLUSD",1743469205138,0.03,124.73,124.7,7.98]
["bitfinex","SOLUSD",1743469206271,0.28432314,124.72,124.66,6.5492]
["bitfinex","SOLUSD",1743469206468,0.28432314,124.72,124.63,237.8171]
["bitfinex","SOLUSD",1743469206469,0.14216157,124.7,124.63,237.8171]
["bitfinex","SOLUSD",1743469206683,0.14216157,124.7,124.67,8.0]
["bitfinex","SOLUSD",1743469206960,0.14216157,124.69,124.67,8.0]
["bitfinex","SOLUSD",1743469207739,0.14216157,124.69,124.66,0.063]
["bitfinex","SOLUSD",1743469207955,0.14216157,124.69,124.66,8.063]
["bitfinex","SOLUSD",1743469208157,0.14216157,124.69,124.66,0.063]
["bitfinex","SOLUSD",1743469208359,0.14216157,124.69,124.66,8.063]
["bitfinex","SOLUSD",1743469209656,0.28432314,124.72,124.66,8.063]
["bitfinex","SOLUSD",1743469210954,0.03,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1743469211645,0.17216157,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1743469211846,8.33162314,124.73,124.66,8.063]
["bitfinex","SOLUSD",1743469212063,8.33162314,124.73,124.66,16.0848]
["bitfinex","SOLUSD",1743469212245,0.31432314,124.73,124.66,16.0848]
["bitfinex","SOLUSD",1743469213069,0.17216157,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1743469213674,0.03,124.73,124.67,20.23494886]
["bitfinex","SOLUSD",1743469214048,0.03,124.73,124.67,1.5853]
["bitfinex","SOLUSD",1743469214275,0.28432314,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743469214582,0.28432314,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743469214944,0.28432314,124.68,124.63,231.28]
["bitfinex","SOLUSD",1743469214945,8.30482314,124.68,124.63,231.28]
["bitfinex","SOLUSD",1743469216152,0.28432314,124.68,124.64,8.02]
["bitfinex","SOLUSD",1743469216357,0.14216157,124.68,124.64,8.02]
["bitfinex","SOLUSD",1743469216942,0.14216157,124.68,124.64,16.043]
["bitfinex","SOLUSD",1743469217147,20.0,124.69,124.64,16.043]
["bitfinex","SOLUSD",1743469217446,0.14216157,124.69,124.64,16.043]
["bitfinex","SOLUSD",1743469218260,0.28432314,124.69,124.64,8.02]
["bitfinex","SOLUSD",1743469220083,28.30472314,124.69,124.64,8.02]
["bitfinex","SOLUSD",1743469220863,28.30472314,124.69,124.63,231.343]
["bitfinex","SOLUSD",1743469220864,28.30472314,124.69,124.63,8.063]
["bitfinex","SOLUSD",1743469221377,48.35442314,124.69,124.63,8.063]
["bitfinex","SOLUSD",1743469222493,28.30472314,124.69,124.63,8.063]
["bitfinex","SOLUSD",1743469222647,8.30472314,124.69,124.63,8.063]
["bitfinex","SOLUSD",1743469223051,0.14216157,124.67,124.63,8.063]
["bitfinex","SOLUSD",1743469224391,0.28432314,124.69,124.63,16.0867]
["bitfinex","SOLUSD",1743469224551,0.03,124.71,124.64,18.64964886]
["bitfinex","SOLUSD",1743469224751,0.03,124.71,124.64,20.29534886]
["bitfinex","SOLUSD",1743469225864,8.16166157,124.7,124.64,20.29534886]
["bitfinex","SOLUSD",1743469226069,0.14216157,124.69,124.64,1.6457]
["bitfinex","SOLUSD",1743469226470,0.14216157,124.7,124.64,20.29534886]
["bitfinex","SOLUSD",1743469226678,0.14216157,124.7,124.64,28.31814886]
["bitfinex","SOLUSD",1743469227556,0.14216157,124.7,124.64,20.29534886]
["bitfinex","SOLUSD",1743469227879,0.14216157,124.7,124.64,28.31814886]
["bitfinex","SOLUSD",1743469229072,0.14216157,124.69,124.64,1.6457]
["bitfinex","SOLUSD",1743469229267,0.14216157,124.69,124.63,8.063]
["bitfinex","SOLUSD",1743469229761,0.14216157,124.69,124.64,8.02]
["bitfinex","SOLUSD",1743469229970,0.28432314,124.67,124.64,8.02]
["bitfinex","SOLUSD",1743469230770,0.28432314,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743469230771,0.28432314,124.67,124.65,8.02]
["bitfinex","SOLUSD",1743469230963,0.03,124.68,124.65,8.02]
["bitfinex","SOLUSD",1743469232659,0.03,124.68,124.65,16.0422]
["bitfinex","SOLUSD",1743469233390,0.03,124.68,124.65,8.02]
["bitfinex","SOLUSD",1743469238790,0.03,124.68,124.65,16.0423]
["bitfinex","SOLUSD",1743469238991,0.03,124.68,124.65,23.7907]
["bitfinex","SOLUSD",1743469239189,0.03,124.68,124.66,18.64964886]
["bitfinex","SOLUSD",1743469240770,0.03,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1743469241893,0.03,124.68,124.67,26.67074886]
["bitfinex","SOLUSD",1743469242791,0.03,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1743469242972,0.03,124.68,124.66,18.64964886]
["bitfinex","SOLUSD",1743469243178,0.03,124.68,124.67,7.98]
["bitfinex","SOLUSD",1743469243701,0.03,124.68,124.63,18.71264886]
["bitfinex","SOLUSD",1743469243997,20.03,124.68,124.63,0.063]
["bitfinex","SOLUSD",1743469244297,0.14216157,124.67,124.63,8.043]
["bitfinex","SOLUSD",1743469245024,0.14216157,124.66,124.63,8.043]
["bitfinex","SOLUSD",1743469246883,6.51266157,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743469247084,0.14216157,124.61,124.54,0.063]
["bitfinex","SOLUSD",1743469247285,0.14216157,124.61,124.55,7.98]
["bitfinex","SOLUSD",1743469247481,0.14216157,124.61,124.51,0.063]
["bitfinex","SOLUSD",1743469247486,0.14216157,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743469247785,0.28432314,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743469250709,0.14216157,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743469254989,0.28432314,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743469255695,0.28432314,124.55,124.51,8.043]
["bitfinex","SOLUSD",1743469256805,0.28432314,124.59,124.51,16.0744]
["bitfinex","SOLUSD",1743469258305,98.99492834,124.6,124.51,16.0744]
["bitfinex","SOLUSD",1743469258494,20.0,124.57,124.51,8.043]
["bitfinex","SOLUSD",1743469259897,98.99492834,124.6,124.51,16.0744]
["bitfinex","SOLUSD",1743469260517,0.28432314,124.59,124.51,16.0744]
["bitfinex","SOLUSD",1743469261090,0.28432314,124.62,124.52,18.64964886]
["bitfinex","SOLUSD",1743469261292,18.933972,124.62,124.51,16.0744]
["bitfinex","SOLUSD",1743469261512,0.14216157,124.58,124.51,16.0744]
["bitfinex","SOLUSD",1743469261812,0.14216157,124.6,124.52,18.64964886]
["bitfinex","SOLUSD",1743469262189,11.04680749,124.61,124.53,0.14216157]
["bitfinex","SOLUSD",1743469262389,6.0974,124.64,124.56,1.6074]
["bitfinex","SOLUSD",1743469262611,0.28432314,124.65,124.57,7.98]
["bitfinex","SOLUSD",1743469263117,0.28432314,124.65,124.58,8.0269]
["bitfinex","SOLUSD",1743469265593,0.28432314,124.62,124.57,7.98]
["bitfinex","SOLUSD",1743469265910,0.14216157,124.6,124.57,7.98]
["bitfinex","SOLUSD",1743469266213,0.14216157,124.61,124.57,7.98]
["bitfinex","SOLUSD",1743469267002,20.0,124.62,124.57,7.98]
["bitfinex","SOLUSD",1743469267533,20.0,124.61,124.57,7.98]
["bitfinex","SOLUSD",1743469267812,20.0,124.61,124.54,6.6063]
["bitfinex","SOLUSD",1743469268014,0.28432314,124.58,124.52,9.4905]
["bitfinex","SOLUSD",1743469268512,0.14216157,124.58,124.52,9.4905]
["bitfinex","SOLUSD",1743469270021,8.31122314,124.58,124.52,7.98]
["bitfinex","SOLUSD",1743469271905,19.61057492,124.58,124.51,8.043]
["bitfinex","SOLUSD",1743469272405,39.67797492,124.58,124.51,8.043]
["bitfinex","SOLUSD",1743469276818,0.14216157,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743469277028,20.14216157,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743469278031,0.14216157,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743469278735,8.17426157,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743469279911,0.14216157,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743469280113,0.28432314,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743469280730,8.31592314,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743469280940,0.14216157,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743469283030,20.14216157,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743469283031,8.0291,124.55,124.49,0.063]
["bitfinex","SOLUSD",1743469283213,8.17066157,124.56,124.5,7.98]
["bitfinex","SOLUSD",1743469283416,0.14216157,124.55,124.5,7.98]
["bitfinex","SOLUSD",1743469287434,8.17106157,124.55,124.5,7.98]
["bitfinex","SOLUSD",1743469287915,0.14216157,124.55,124.5,7.98]
["bitfinex","SOLUSD",1743469288423,92.59935178,124.57,124.5,16.012]
["bitfinex","SOLUSD",1743469288623,81.3,124.57,124.51,18.64964886]
["bitfinex","SOLUSD",1743469288829,0.28432314,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743469289219,0.14216157,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743469289912,8.16856157,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743469291333,8.23156157,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743469291524,8.23156157,124.59,124.51,18.64964886]
["bitfinex","SOLUSD",1743469291721,0.14216157,124.58,124.5,8.01]
["bitfinex","SOLUSD",1743469292436,0.14216157,124.58,124.5,18.67964886]
["bitfinex","SOLUSD",1743469292638,0.14216157,124.58,124.51,7.98]
["bitfinex","SOLUSD",1743469293232,8.0276,124.57,124.51,7.98]
["bitfinex","SOLUSD",1743469295223,8.0276,124.57,124.5,18.67964886]
["bitfinex","SOLUSD",1743469295423,0.14216157,124.56,124.51,7.98]
["bitfinex","SOLUSD",1743469295624,20.28432314,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743469295840,0.14216157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469297569,8.17356157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469298045,0.14216157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469298532,20.0,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743469298922,8.17186157,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469298923,8.17126157,124.55,124.5,0.03]
["bitfinex","SOLUSD",1743469299125,0.14216157,124.55,124.51,7.98]
["bitfinex","SOLUSD",1743469303243,89.46986157,124.57,124.51,7.98]
["bitfinex","SOLUSD",1743469303444,29.93715862,124.59,124.52,1.5073]
["bitfinex","SOLUSD",1743469303445,0.063,124.59,124.52,1.5073]
["bitfinex","SOLUSD",1743469303654,0.20516157,124.59,124.52,1.5073]
["bitfinex","SOLUSD",1743469304367,0.20516157,124.59,124.52,9.5376]
["bitfinex","SOLUSD",1743469305623,0.063,124.59,124.52,9.5376]
["bitfinex","SOLUSD",1743469307649,0.20516157,124.59,124.52,9.5376]
["bitfinex","SOLUSD",1743469308048,0.20516157,124.59,124.5,0.03]
["bitfinex","SOLUSD",1743469308049,0.14216157,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469308229,0.28432314,124.57,124.51,7.98]
["bitfinex","SOLUSD",1743469308434,0.34732314,124.59,124.51,7.98]
["bitfinex","SOLUSD",1743469309548,28.0269,124.58,124.51,7.98]
["bitfinex","SOLUSD",1743469311453,8.0282,124.56,124.51,7.98]
["bitfinex","SOLUSD",1743469311754,0.14216157,124.55,124.52,7.98]
["bitfinex","SOLUSD",1743469312049,0.28432314,124.55,124.52,7.98]
["bitfinex","SOLUSD",1743469313257,0.14216157,124.55,124.52,7.98]
["bitfinex","SOLUSD",1743469313635,8.17146157,124.55,124.52,7.98]
["bitfinex","SOLUSD",1743469315130,0.14216157,124.54,124.5,8.01]
["bitfinex","SOLUSD",1743469315355,18.79181043,124.54,124.5,8.01]
["bitfinex","SOLUSD",1743469315535,0.14216157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469317535,8.0299,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469317730,0.14216157,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469319358,0.28432314,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469320354,0.28432314,124.52,124.5,8.01]
["bitfinex","SOLUSD",1743469320558,0.14216157,124.52,124.5,8.01]
["bitfinex","SOLUSD",1743469320936,8.0282,124.56,124.5,8.01]
["bitfinex","SOLUSD",1743469321142,0.28432314,124.55,124.5,8.01]
["bitfinex","SOLUSD",1743469322238,0.14216157,124.54,124.5,8.01]
["bitfinex","SOLUSD",1743469323239,20.0,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743469323456,0.28432314,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469324055,20.28432314,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469324247,20.28432314,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743469324248,8.17426157,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743469324439,20.28432314,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743469326354,28.31772314,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743469326853,46.967372,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743469327057,20.28432314,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743469328068,28.31772314,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743469330069,28.31772314,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743469330070,0.14216157,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743469330251,26.66675125,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743469330570,38.933972,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743469331768,0.28432314,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743469331972,8.32282314,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743469336265,81.3,124.43,124.38,0.03]
["bitfinex","SOLUSD",1743469336471,0.28432314,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743469336649,0.14216157,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743469337773,0.28432314,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743469337959,20.0,124.41,124.39,7.98]
["bitfinex","SOLUSD",1743469339078,0.28432314,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743469340456,8.32162314,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743469341255,0.28432314,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743469342271,0.14216157,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743469342675,8.17946157,124.42,124.39,7.98]
["bitfinex","SOLUSD",1743469343184,20.28432314,124.39,124.38,8.01]
["bitfinex","SOLUSD",1743469343477,20.28432314,124.39,124.26,7.98]
["bitfinex","SOLUSD",1743469343478,0.28432314,124.33,124.26,7.98]
["bitfinex","SOLUSD",1743469344369,0.28432314,124.33,124.25,8.0814]
["bitfinex","SOLUSD",1743469344370,0.28432314,124.31,124.25,8.0814]
["bitfinex","SOLUSD",1743469344559,0.28432314,124.31,124.26,7.98]
["bitfinex","SOLUSD",1743469345579,8.32882314,124.31,124.26,7.98]
["bitfinex","SOLUSD",1743469346166,0.28432314,124.31,124.26,7.98]
["bitfinex","SOLUSD",1743469346566,8.32872314,124.31,124.26,7.98]
["bitfinex","SOLUSD",1743469346765,0.28432314,124.31,124.26,7.98]
["bitfinex","SOLUSD",1743469347160,39.98376461,124.34,124.26,16.0274]
["bitfinex","SOLUSD",1743469347356,0.28432314,124.33,124.26,16.0274]
["bitfinex","SOLUSD",1743469348065,0.28432314,124.35,124.26,16.0274]
["bitfinex","SOLUSD",1743469348579,92.16153393,124.37,124.27,18.64964886]
["bitfinex","SOLUSD",1743469348771,0.28432314,124.36,124.27,18.64964886]
["bitfinex","SOLUSD",1743469350687,0.28432314,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1743469353258,8.32562314,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1743469353765,0.28432314,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1743469354989,7.99230584,124.37,124.29,18.64964886]
["bitfinex","SOLUSD",1743469355285,18.933972,124.38,124.3,7.8649]
["bitfinex","SOLUSD",1743469355459,18.933972,124.38,124.31,7.98]
["bitfinex","SOLUSD",1743469355865,20.0,124.35,124.31,7.98]
["bitfinex","SOLUSD",1743469357687,0.28432314,124.34,124.31,7.98]
["bitfinex","SOLUSD",1743469358488,0.28432314,124.34,124.28,7.98]
["bitfinex","SOLUSD",1743469359089,8.32692314,124.34,124.28,7.98]
["bitfinex","SOLUSD",1743469359476,8.32692314,124.34,124.27,1.6652]
["bitfinex","SOLUSD",1743469359677,8.32692314,124.34,124.28,7.98]
["bitfinex","SOLUSD",1743469361295,20.28432314,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743469362889,89.3421,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743469363093,81.3,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743469364785,0.28432314,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743469364993,0.28432314,124.37,124.31,8.0744]
["bitfinex","SOLUSD",1743469365581,8.32492314,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743469365894,0.28432314,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743469368596,0.28432314,124.37,124.31,1.582]
["bitfinex","SOLUSD",1743469369509,0.28432314,124.37,124.31,9.6259]
["bitfinex","SOLUSD",1743469370312,8.32382314,124.39,124.31,9.6259]
["bitfinex","SOLUSD",1743469374014,8.38682314,124.39,124.31,9.6259]
["bitfinex","SOLUSD",1743469380491,28.48482314,124.39,124.31,1.582]
["bitfinex","SOLUSD",1743469380689,28.48482314,124.39,124.31,9.562]
["bitfinex","SOLUSD",1743469380690,0.28432314,124.37,124.31,9.562]
["bitfinex","SOLUSD",1743469380986,0.28432314,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743469380987,81.58432314,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743469381182,18.933972,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743469381388,0.28432314,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743469382723,46.977672,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743469384231,28.32802314,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743469384526,20.28432314,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743469385030,0.28432314,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743469385331,0.14216157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743469386626,9.81923909,124.35,124.31,8.01]
["bitfinex","SOLUSD",1743469386832,81.363,124.37,124.31,9.5866]
["bitfinex","SOLUSD",1743469387917,0.063,124.37,124.31,9.5866]
["bitfinex","SOLUSD",1743469388502,0.34732314,124.37,124.31,9.5866]
["bitfinex","SOLUSD",1743469388703,0.34732314,124.37,124.31,17.6307]
["bitfinex","SOLUSD",1743469389307,0.063,124.37,124.31,17.6307]
["bitfinex","SOLUSD",1743469389812,0.063,124.37,124.31,37.7417]
["bitfinex","SOLUSD",1743469390627,0.063,124.37,124.34,34.5812]
["bitfinex","SOLUSD",1743469390804,0.063,124.37,124.36,20.21684886]
["bitfinex","SOLUSD",1743469391128,0.063,124.39,124.38,44.65624886]
["bitfinex","SOLUSD",1743469391300,0.063,124.44,124.39,18.64964886]
["bitfinex","SOLUSD",1743469392691,0.063,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743469392893,0.063,124.44,124.41,7.98]
["bitfinex","SOLUSD",1743469393211,0.063,124.44,124.42,18.64964886]
["bitfinex","SOLUSD",1743469393535,0.063,124.44,124.43,20.23434886]
["bitfinex","SOLUSD",1743469394504,0.063,124.49,124.44,25.01704886]
["bitfinex","SOLUSD",1743469394995,0.063,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1743469395202,0.063,124.49,124.47,7.98]
["bitfinex","SOLUSD",1743469399101,0.34732314,124.49,124.47,7.98]
["bitfinex","SOLUSD",1743469399403,0.28432314,124.48,124.45,7.98]
["bitfinex","SOLUSD",1743469400299,8.31802314,124.48,124.45,7.98]
["bitfinex","SOLUSD",1743469401427,20.28432314,124.46,124.45,7.98]
["bitfinex","SOLUSD",1743469401817,20.28432314,124.46,124.42,7.98]
["bitfinex","SOLUSD",1743469402320,20.28432314,124.46,124.41,231.88]
["bitfinex","SOLUSD",1743469402321,0.28432314,124.45,124.41,231.88]
["bitfinex","SOLUSD",1743469402727,0.28432314,124.45,124.42,7.98]
["bitfinex","SOLUSD",1743469403028,20.0,124.46,124.42,7.98]
["bitfinex","SOLUSD",1743469403218,0.28432314,124.47,124.42,7.98]
["bitfinex","SOLUSD",1743469403813,81.3,124.48,124.42,7.98]
["bitfinex","SOLUSD",1743469404210,20.34732314,124.49,124.42,7.98]
["bitfinex","SOLUSD",1743469404524,28.38002314,124.49,124.42,7.98]
["bitfinex","SOLUSD",1743469405799,28.38002314,124.49,124.42,16.0172]
["bitfinex","SOLUSD",1743469406621,20.34732314,124.49,124.42,16.0172]
["bitfinex","SOLUSD",1743469407010,0.20516157,124.49,124.42,16.0172]
["bitfinex","SOLUSD",1743469407214,0.20516157,124.49,124.43,18.64964886]
["bitfinex","SOLUSD",1743469407215,0.063,124.49,124.43,18.64964886]
["bitfinex","SOLUSD",1743469407413,0.063,124.49,124.44,1.5171]
["bitfinex","SOLUSD",1743469407923,0.28432314,124.48,124.43,6.2998]
["bitfinex","SOLUSD",1743469408929,28.0958,124.49,124.43,6.2998]
["bitfinex","SOLUSD",1743469409423,20.063,124.49,124.43,6.2998]
["bitfinex","SOLUSD",1743469409928,0.063,124.49,124.43,14.3364]
["bitfinex","SOLUSD",1743469411313,0.34732314,124.49,124.43,14.3364]
["bitfinex","SOLUSD",1743469411627,0.34732314,124.49,124.43,6.2998]
["bitfinex","SOLUSD",1743469412227,0.063,124.49,124.43,32.98584886]
["bitfinex","SOLUSD",1743469413611,0.063,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743469414612,0.063,124.49,124.43,6.2998]
["bitfinex","SOLUSD",1743469414813,0.063,124.49,124.43,14.3361]
["bitfinex","SOLUSD",1743469414814,0.34732314,124.49,124.43,14.3361]
["bitfinex","SOLUSD",1743469415017,0.063,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743469415618,0.063,124.49,124.44,26.68554886]
["bitfinex","SOLUSD",1743469416915,0.063,124.49,124.43,14.3362]
["bitfinex","SOLUSD",1743469417215,0.063,124.49,124.43,6.2998]
["bitfinex","SOLUSD",1743469417648,0.063,124.49,124.43,14.3362]
["bitfinex","SOLUSD",1743469418940,0.063,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743469420724,0.063,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1743469420930,0.063,124.49,124.47,9.6033]
["bitfinex","SOLUSD",1743469421836,0.063,124.49,124.47,7.98]
["bitfinex","SOLUSD",1743469422921,0.34732314,124.49,124.47,7.98]
["bitfinex","SOLUSD",1743469423629,0.063,124.49,124.47,7.98]
["bitfinex","SOLUSD",1743469429042,0.063,124.49,124.48,7.98]
["bitfinex","SOLUSD",1743469432227,0.063,124.49,124.48,16.0134]
["bitfinex","SOLUSD",1743469432432,0.063,124.49,124.48,7.98]
["bitfinex","SOLUSD",1743469434945,0.063,124.49,124.48,16.0134]
["bitfinex","SOLUSD",1743469435452,0.063,124.49,124.48,7.98]
["bitfinex","SOLUSD",1743469436353,0.063,124.49,124.48,16.0134]
["bitfinex","SOLUSD",1743469437836,0.063,124.49,124.48,7.98]
["bitfinex","SOLUSD",1743469441574,0.063,124.49,124.46,7.96]
["bitfinex","SOLUSD",1743469442553,20.0,124.47,124.43,0.03]
["bitfinex","SOLUSD",1743469442851,0.28432314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469443150,26.91302314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469443936,26.91302314,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743469444239,8.0353,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743469444647,8.31962314,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743469444950,8.31962314,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743469444951,0.28432314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469445136,20.0,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743469446040,20.28432314,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743469446232,28.32092314,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743469449242,20.28432314,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743469449844,28.32092314,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743469450345,0.28432314,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743469450755,0.28432314,124.44,124.42,0.03]
["bitfinex","SOLUSD",1743469451561,8.32032314,124.44,124.42,0.03]
["bitfinex","SOLUSD",1743469452653,30.39139941,124.46,124.42,0.03]
["bitfinex","SOLUSD",1743469452854,0.28432314,124.45,124.42,0.03]
["bitfinex","SOLUSD",1743469454047,8.2303,124.46,124.42,0.03]
["bitfinex","SOLUSD",1743469454240,8.2303,124.46,124.42,7.99]
["bitfinex","SOLUSD",1743469454654,6.6287,124.46,124.42,7.99]
["bitfinex","SOLUSD",1743469454963,0.28432314,124.47,124.42,7.99]
["bitfinex","SOLUSD",1743469456460,0.063,124.49,124.42,16.0272]
["bitfinex","SOLUSD",1743469456859,0.063,124.49,124.43,25.31181043]
["bitfinex","SOLUSD",1743469457243,0.063,124.49,124.44,8.036]
["bitfinex","SOLUSD",1743469457438,0.063,124.49,124.44,28.126]
["bitfinex","SOLUSD",1743469457862,0.063,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1743469458049,0.063,124.49,124.47,7.96]
["bitfinex","SOLUSD",1743469459263,0.063,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1743469459849,0.063,124.52,124.51,38.64964886]
["bitfinex","SOLUSD",1743469460868,0.063,124.52,124.51,46.68104886]
["bitfinex","SOLUSD",1743469461168,0.063,124.52,124.51,46.82321043]
["bitfinex","SOLUSD",1743469462276,0.063,124.52,124.51,38.64964886]
["bitfinex","SOLUSD",1743469462581,0.063,124.52,124.51,46.68104886]
["bitfinex","SOLUSD",1743469462864,0.063,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743469463450,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1743469464665,0.063,124.52,124.49,8.0323]
["bitfinex","SOLUSD",1743469464871,0.063,124.52,124.48,7.7326]
["bitfinex","SOLUSD",1743469465170,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1743469465366,0.063,124.52,124.47,7.96]
["bitfinex","SOLUSD",1743469465945,0.063,124.52,124.48,7.96]
["bitfinex","SOLUSD",1743469466148,0.063,124.52,124.45,231.76]
["bitfinex","SOLUSD",1743469466347,0.063,124.52,124.46,7.96]
["bitfinex","SOLUSD",1743469467272,0.20516157,124.52,124.46,7.96]
["bitfinex","SOLUSD",1743469467965,0.20516157,124.52,124.47,7.96]
["bitfinex","SOLUSD",1743469468370,0.063,124.52,124.47,7.96]
["bitfinex","SOLUSD",1743469469174,0.063,124.52,124.47,15.9938]
["bitfinex","SOLUSD",1743469469558,0.063,124.52,124.48,1.6626]
["bitfinex","SOLUSD",1743469469780,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1743469470780,0.063,124.52,124.48,1.6626]
["bitfinex","SOLUSD",1743469471176,0.063,124.52,124.48,9.6958]
["bitfinex","SOLUSD",1743469472690,0.063,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743469473755,0.063,124.52,124.48,26.68284886]
["bitfinex","SOLUSD",1743469473968,0.063,124.52,124.48,8.0332]
["bitfinex","SOLUSD",1743469474172,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1743469474779,0.063,124.52,124.48,28.1167]
["bitfinex","SOLUSD",1743469476274,0.063,124.52,124.5,8.19336157]
["bitfinex","SOLUSD",1743469477974,0.063,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1743469479161,0.063,124.52,124.51,26.965372]
["bitfinex","SOLUSD",1743469481166,0.063,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1743469481366,0.063,124.54,124.53,26.75181043]
["bitfinex","SOLUSD",1743469482458,0.063,124.54,124.53,34.924072]
["bitfinex","SOLUSD",1743469482671,0.0001,124.54,124.53,34.924072]
["bitfinex","SOLUSD",1743469486791,0.0001,124.54,124.53,26.964072]
["bitfinex","SOLUSD",1743469486983,0.0001,124.54,124.53,34.924072]
["bitfinex","SOLUSD",1743469487387,0.0001,124.54,124.53,26.60964886]
["bitfinex","SOLUSD",1743469487712,0.0001,124.54,124.53,7.96]
["bitfinex","SOLUSD",1743469490398,0.0001,124.54,124.53,7.99]
["bitfinex","SOLUSD",1743469490592,0.14226157,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743469491699,8.17176157,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743469494681,0.0001,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743469504588,0.0001,124.54,124.53,18.67964886]
["bitfinex","SOLUSD",1743469505091,20.0001,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743469505416,0.0001,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743469505989,20.28442314,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743469506190,20.28442314,124.54,124.49,0.03]
["bitfinex","SOLUSD",1743469506191,0.14216157,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743469506424,0.28432314,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743469508013,0.14216157,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743469509400,6.3744,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743469509597,0.28432314,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743469509797,0.14216157,124.53,124.5,7.96]
["bitfinex","SOLUSD",1743469509998,0.0001,124.54,124.5,7.96]
["bitfinex","SOLUSD",1743469512392,0.14226157,124.54,124.5,7.96]
["bitfinex","SOLUSD",1743469512813,0.14216157,124.53,124.5,7.96]
["bitfinex","SOLUSD",1743469513799,0.14216157,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743469516306,20.0,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743469516522,20.14216157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469517401,20.0,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743469517602,0.28442314,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469518523,8.31412314,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469522745,0.28442314,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469524332,8.31392314,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469526915,81.3,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743469527115,0.14216157,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743469528343,8.17356157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469528930,0.14216157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743469532159,0.0001,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743469532456,0.0001,124.54,124.51,7.94]
["bitfinex","SOLUSD",1743469533019,0.0001,124.54,124.51,15.9712]
["bitfinex","SOLUSD",1743469533225,0.0001,124.54,124.51,36.0499]
["bitfinex","SOLUSD",1743469533425,0.0001,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1743469534563,0.0001,124.54,124.51,15.9712]
["bitfinex","SOLUSD",1743469534735,0.0001,124.54,124.51,7.94]
["bitfinex","SOLUSD",1743469535250,0.0001,124.54,124.51,15.9714]
["bitfinex","SOLUSD",1743469535928,0.0001,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1743469536143,0.0001,124.54,124.53,1.5952]
["bitfinex","SOLUSD",1743469536350,0.0001,124.54,124.53,7.7434]
["bitfinex","SOLUSD",1743469536928,0.0001,124.54,124.53,15.7735]
["bitfinex","SOLUSD",1743469538333,0.0001,124.54,124.53,7.7434]
["bitfinex","SOLUSD",1743469539145,0.0001,124.54,124.53,1.5952]
["bitfinex","SOLUSD",1743469539338,0.0001,124.54,124.53,9.5352]
["bitfinex","SOLUSD",1743469541648,20.0,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743469541843,0.14216157,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743469542147,0.14216157,124.52,124.46,7.94]
["bitfinex","SOLUSD",1743469542148,0.14216157,124.5,124.46,7.94]
["bitfinex","SOLUSD",1743469542553,0.28432314,124.5,124.44,6.0479]
["bitfinex","SOLUSD",1743469542760,0.28432314,124.5,124.46,7.94]
["bitfinex","SOLUSD",1743469543852,8.31652314,124.5,124.46,7.94]
["bitfinex","SOLUSD",1743469544059,0.14216157,124.46,124.42,231.65]
["bitfinex","SOLUSD",1743469544235,18.933972,124.48,124.43,7.94]
["bitfinex","SOLUSD",1743469544439,0.28432314,124.46,124.43,7.94]
["bitfinex","SOLUSD",1743469545970,0.14216157,124.46,124.43,7.94]
["bitfinex","SOLUSD",1743469546268,81.3,124.47,124.43,15.9763]
["bitfinex","SOLUSD",1743469548939,81.3,124.47,124.43,7.94]
["bitfinex","SOLUSD",1743469549141,0.14216157,124.46,124.43,7.94]
["bitfinex","SOLUSD",1743469549885,0.14216157,124.46,124.43,7.97]
["bitfinex","SOLUSD",1743469550175,0.14216157,124.46,124.43,16.0064]
["bitfinex","SOLUSD",1743469551463,0.14216157,124.46,124.43,7.97]
["bitfinex","SOLUSD",1743469553764,0.14216157,124.46,124.43,16.0065]
["bitfinex","SOLUSD",1743469554566,81.3,124.47,124.43,16.0065]
["bitfinex","SOLUSD",1743469554754,0.20516157,124.49,124.43,16.0065]
["bitfinex","SOLUSD",1743469554952,0.063,124.49,124.43,36.0981]
["bitfinex","SOLUSD",1743469555164,0.063,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743469555757,0.063,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743469558567,0.063,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743469560284,0.063,124.49,124.44,28.126]
["bitfinex","SOLUSD",1743469560573,0.063,124.49,124.44,8.036]
["bitfinex","SOLUSD",1743469563072,0.063,124.49,124.44,28.126]
["bitfinex","SOLUSD",1743469564449,0.063,124.49,124.44,8.036]
["bitfinex","SOLUSD",1743469564670,0.063,124.49,124.43,0.03]
["bitfinex","SOLUSD",1743469564873,0.063,124.49,124.44,7.94]
["bitfinex","SOLUSD",1743469565061,20.20516157,124.49,124.44,7.94]
["bitfinex","SOLUSD",1743469565452,20.20516157,124.49,124.45,7.94]
["bitfinex","SOLUSD",1743469566761,20.20516157,124.49,124.45,15.9751]
["bitfinex","SOLUSD",1743469566967,20.20516157,124.49,124.43,0.03]
["bitfinex","SOLUSD",1743469566968,20.0,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743469567170,20.0,124.45,124.43,7.97]
["bitfinex","SOLUSD",1743469567753,0.14216157,124.47,124.43,16.0065]
["bitfinex","SOLUSD",1743469567955,1.7165,124.49,124.43,7.97]
["bitfinex","SOLUSD",1743469568263,20.0,124.48,124.43,16.0065]
["bitfinex","SOLUSD",1743469570290,20.0,124.48,124.43,7.97]
["bitfinex","SOLUSD",1743469570291,0.14216157,124.47,124.43,7.97]
["bitfinex","SOLUSD",1743469571677,20.14216157,124.47,124.43,16.0064]
["bitfinex","SOLUSD",1743469572265,0.14216157,124.47,124.43,16.0064]
["bitfinex","SOLUSD",1743469572467,20.0,124.46,124.43,7.97]
["bitfinex","SOLUSD",1743469572668,0.28432314,124.46,124.43,7.97]
["bitfinex","SOLUSD",1743469573463,8.31952314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469573673,20.0,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469575169,20.14216157,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469576893,0.14216157,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469578580,0.14216157,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469578975,0.28432314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469579199,8.31912314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469580697,8.31922314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469581201,0.28432314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469582097,0.14216157,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469583713,8.31922314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469586589,14.72979099,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743469587312,20.14216157,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469587509,20.28432314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469588005,8.32032314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469588205,0.28432314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469588716,8.32032314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469588893,0.28432314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469592821,8.32032314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469593808,0.28432314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469594198,8.32032314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469594814,0.28432314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469596320,81.3,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743469596897,0.28432314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469598201,8.32032314,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743469599621,81.3,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743469600008,89.3353,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743469600520,41.32217759,124.49,124.43,0.03]
["bitfinex","SOLUSD",1743469600521,81.3,124.48,124.43,0.03]
["bitfinex","SOLUSD",1743469600712,81.3,124.48,124.44,7.94]
["bitfinex","SOLUSD",1743469602403,81.3,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743469604228,81.3,124.48,124.45,28.1236]
["bitfinex","SOLUSD",1743469605112,0.063,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743469605907,0.063,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743469617027,0.063,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743469619447,0.063,124.49,124.45,28.1536]
["bitfinex","SOLUSD",1743469620857,0.063,124.49,124.45,8.0653]
["bitfinex","SOLUSD",1743469621640,0.063,124.49,124.46,7.94]
["bitfinex","SOLUSD",1743469622016,20.0,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743469622222,0.14216157,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743469622715,20.0,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743469624329,0.14216157,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743469624733,0.063,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743469624933,0.063,124.49,124.46,1.6389]
["bitfinex","SOLUSD",1743469625235,0.063,124.49,124.47,6.006]
["bitfinex","SOLUSD",1743469626416,0.063,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1743469630628,0.063,124.49,124.48,15.9534]
["bitfinex","SOLUSD",1743469643460,0.0001,124.49,124.48,34.74521043]
["bitfinex","SOLUSD",1743469643749,0.0001,124.49,124.48,34.77521043]
["bitfinex","SOLUSD",1743469643953,0.0001,124.49,124.48,34.63304886]
["bitfinex","SOLUSD",1743469644142,0.0001,124.49,124.48,15.9834]
["bitfinex","SOLUSD",1743469644338,0.0001,124.49,124.48,34.63304886]
["bitfinex","SOLUSD",1743469645769,0.0001,124.49,124.48,15.9834]
["bitfinex","SOLUSD",1743469645941,0.0001,124.49,124.48,34.63304886]
["bitfinex","SOLUSD",1743469646759,0.0001,124.49,124.48,7.95]
["bitfinex","SOLUSD",1743469647956,0.0001,124.49,124.48,15.9834]
["bitfinex","SOLUSD",1743469653156,0.0001,124.49,124.48,16.12556157]
["bitfinex","SOLUSD",1743469653737,0.0001,124.49,124.48,15.9834]
["bitfinex","SOLUSD",1743469656344,0.0001,124.49,124.48,34.63304886]
["bitfinex","SOLUSD",1743469656645,0.0001,124.49,124.48,15.9834]
["bitfinex","SOLUSD",1743469659263,0.0001,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743469659464,0.28442314,124.49,124.45,7.95]
["bitfinex","SOLUSD",1743469659673,0.28442314,124.49,124.43,0.03]
["bitfinex","SOLUSD",1743469659674,25.115372,124.47,124.43,0.03]
["bitfinex","SOLUSD",1743469659967,25.115372,124.47,124.42,0.03]
["bitfinex","SOLUSD",1743469659968,18.933972,124.43,124.4,0.03]
["bitfinex","SOLUSD",1743469662352,0.28432314,124.43,124.4,0.03]
["bitfinex","SOLUSD",1743469672674,0.14216157,124.43,124.4,7.95]
["bitfinex","SOLUSD",1743469673469,81.3,124.45,124.4,7.95]
["bitfinex","SOLUSD",1743469673669,0.14216157,124.44,124.4,7.95]
["bitfinex","SOLUSD",1743469674777,0.14216157,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1743469679660,81.3,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1743469679865,0.14216157,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1743469682186,81.3,124.48,124.41,28.1327]
["bitfinex","SOLUSD",1743469682391,0.28432314,124.47,124.41,28.1327]
["bitfinex","SOLUSD",1743469685185,18.12747457,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1743469685186,0.0001,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1743469685377,0.0001,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743469685577,0.0001,124.49,124.45,7.92]
["bitfinex","SOLUSD",1743469686487,0.0001,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743469686690,0.0001,124.49,124.44,7.92]
["bitfinex","SOLUSD",1743469687371,0.14216157,124.48,124.44,7.92]
["bitfinex","SOLUSD",1743469687572,18.79191043,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743469687874,18.79191043,124.49,124.44,7.92]
["bitfinex","SOLUSD",1743469688075,100.09191043,124.49,124.44,7.92]
["bitfinex","SOLUSD",1743469688674,108.12501043,124.49,124.44,7.92]
["bitfinex","SOLUSD",1743469689997,0.14216157,124.47,124.44,7.92]
["bitfinex","SOLUSD",1743469690997,0.14216157,124.46,124.44,7.92]
["bitfinex","SOLUSD",1743469691197,0.14216157,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743469691997,18.79181043,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743469691998,0.28432314,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743469692298,18.933972,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743469693001,0.28432314,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743469693879,20.14216157,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743469694973,8.17756157,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743469697478,81.44216157,124.44,124.41,0.03]
["bitfinex","SOLUSD",1743469698202,0.14216157,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743469698510,0.14216157,124.42,124.37,1.6946]
["bitfinex","SOLUSD",1743469698511,18.933972,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743469699072,18.933972,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743469699382,26.975072,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743469700184,26.975072,124.36,124.32,0.03]
["bitfinex","SOLUSD",1743469700405,0.14216157,124.34,124.32,0.03]
["bitfinex","SOLUSD",1743469701598,0.28432314,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743469701788,0.14216157,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743469702288,18.933972,124.33,124.28,0.03]
["bitfinex","SOLUSD",1743469702889,0.28432314,124.33,124.28,0.03]
["bitfinex","SOLUSD",1743469704502,18.933972,124.31,124.28,0.03]
["bitfinex","SOLUSD",1743469704706,20.28432314,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469705507,0.28432314,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469705906,0.14216157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469707885,20.14216157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469708107,20.28432314,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469709209,81.3,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743469709914,0.14216157,124.33,124.28,0.03]
["bitfinex","SOLUSD",1743469710128,0.14216157,124.34,124.28,0.03]
["bitfinex","SOLUSD",1743469710129,0.28432314,124.34,124.28,0.03]
["bitfinex","SOLUSD",1743469710616,20.0,124.34,124.29,7.9492]
["bitfinex","SOLUSD",1743469712018,20.0,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743469712311,20.0,124.34,124.31,7.92]
["bitfinex","SOLUSD",1743469713116,0.28432314,124.33,124.31,7.92]
["bitfinex","SOLUSD",1743469714419,0.14216157,124.33,124.31,15.964]
["bitfinex","SOLUSD",1743469718018,0.14216157,124.33,124.31,7.92]
["bitfinex","SOLUSD",1743469718196,0.28432314,124.33,124.31,7.92]
["bitfinex","SOLUSD",1743469718395,18.933972,124.33,124.31,7.92]
["bitfinex","SOLUSD",1743469718693,0.14216157,124.31,124.28,7.93]
["bitfinex","SOLUSD",1743469718897,0.14216157,124.31,124.28,0.03]
["bitfinex","SOLUSD",1743469720014,81.3,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743469720206,0.14216157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469723198,0.14216157,124.31,124.28,0.03]
["bitfinex","SOLUSD",1743469723403,0.14216157,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743469724934,0.28432314,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743469729526,18.933972,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743469729729,26.978072,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743469731437,0.14216157,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743469734544,0.14216157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469735845,8.18776157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469736426,26.979572,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469739045,18.933972,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469739256,20.28432314,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469742643,0.14216157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469743626,0.14216157,124.29,124.28,8.0763]
["bitfinex","SOLUSD",1743469744227,0.14216157,124.3,124.28,8.0763]
["bitfinex","SOLUSD",1743469745122,0.063,124.32,124.28,28.1921]
["bitfinex","SOLUSD",1743469745340,0.20516157,124.32,124.28,28.1921]
["bitfinex","SOLUSD",1743469746033,0.34732314,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743469747048,20.0,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469747346,38.933972,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743469749940,18.933972,124.28,124.23,0.1]
["bitfinex","SOLUSD",1743469750240,0.14216157,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743469750424,18.933972,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743469750619,81.3,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743469750825,0.14216157,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743469751025,81.3,124.2,124.15,8.0847]
["bitfinex","SOLUSD",1743469751353,0.14216157,124.21,124.15,8.0847]
["bitfinex","SOLUSD",1743469751536,0.14216157,124.21,124.15,28.2216]
["bitfinex","SOLUSD",1743469752148,20.0,124.22,124.15,20.1669]
["bitfinex","SOLUSD",1743469752324,18.933972,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743469754233,26.986172,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743469755153,18.933972,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743469755524,26.986272,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743469755821,18.933972,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743469756028,81.44216157,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743469756433,0.28432314,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743469758651,0.14216157,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743469759947,0.14216157,124.2,124.16,7.9884]
["bitfinex","SOLUSD",1743469760127,0.14216157,124.2,124.17,7.9]
["bitfinex","SOLUSD",1743469760745,0.14216157,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1743469764731,0.28432314,124.2,124.16,7.9884]
["bitfinex","SOLUSD",1743469764955,0.28432314,124.2,124.17,7.9]
["bitfinex","SOLUSD",1743469765253,8.33582314,124.2,124.17,7.9]
["bitfinex","SOLUSD",1743469765635,0.14216157,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743469765951,0.14216157,124.18,124.16,7.9]
["bitfinex","SOLUSD",1743469766152,0.14216157,124.18,124.15,7.93]
["bitfinex","SOLUSD",1743469766362,0.14216157,124.18,124.15,15.9845]
["bitfinex","SOLUSD",1743469771458,0.14216157,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743469771652,0.14216157,124.18,124.15,7.93]
["bitfinex","SOLUSD",1743469772660,0.14216157,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743469772860,0.14216157,124.18,124.15,7.93]
["bitfinex","SOLUSD",1743469773241,0.14216157,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743469774480,26.988072,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743469776250,6.33250464,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743469776251,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743469778555,81.3,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1743469778751,0.14216157,124.18,124.15,8.0847]
["bitfinex","SOLUSD",1743469779068,0.063,124.22,124.15,8.0847]
["bitfinex","SOLUSD",1743469779248,0.34732314,124.22,124.15,8.0847]
["bitfinex","SOLUSD",1743469779560,0.34732314,124.22,124.15,28.2216]
["bitfinex","SOLUSD",1743469782560,18.996972,124.22,124.15,28.2216]
["bitfinex","SOLUSD",1743469782757,18.996972,124.22,124.15,8.0847]
["bitfinex","SOLUSD",1743469783056,0.28432314,124.18,124.15,8.0847]
["bitfinex","SOLUSD",1743469783464,0.28432314,124.18,124.15,15.9847]
["bitfinex","SOLUSD",1743469783766,0.14216157,124.18,124.15,15.9847]
["bitfinex","SOLUSD",1743469784144,0.14216157,124.19,124.15,15.9847]
["bitfinex","SOLUSD",1743469784545,0.14216157,124.19,124.15,36.1216]
["bitfinex","SOLUSD",1743469786065,0.14216157,124.2,124.15,36.1216]
["bitfinex","SOLUSD",1743469787762,81.3,124.21,124.15,36.1216]
["bitfinex","SOLUSD",1743469787945,0.34732314,124.22,124.15,36.1216]
["bitfinex","SOLUSD",1743469789970,0.14216157,124.19,124.15,15.9847]
["bitfinex","SOLUSD",1743469790174,0.14216157,124.21,124.15,15.9847]
["bitfinex","SOLUSD",1743469790464,38.933972,124.17,124.13,2.8866966]
["bitfinex","SOLUSD",1743469790770,0.28432314,124.15,124.13,2.8866966]
["bitfinex","SOLUSD",1743469797743,0.28432314,124.15,124.13,2.9166966]
["bitfinex","SOLUSD",1743469800482,0.28432314,124.15,124.13,10.9726966]
["bitfinex","SOLUSD",1743469800774,0.28432314,124.15,124.13,2.9166966]
["bitfinex","SOLUSD",1743469801777,81.44216157,124.14,124.13,2.9166966]
["bitfinex","SOLUSD",1743469801975,18.933972,124.14,124.13,2.9166966]
["bitfinex","SOLUSD",1743469802352,26.989372,124.14,124.13,2.9166966]
["bitfinex","SOLUSD",1743469803470,26.989372,124.14,124.07,9.4345]
["bitfinex","SOLUSD",1743469803471,18.933972,124.13,124.07,9.4345]
["bitfinex","SOLUSD",1743469804574,8.34042314,124.13,124.07,17.4941]
["bitfinex","SOLUSD",1743469805158,8.34042314,124.13,124.07,16.4763766]
["bitfinex","SOLUSD",1743469805363,8.34042314,124.13,124.08,7.9]
["bitfinex","SOLUSD",1743469805871,7.91842314,124.13,124.08,7.9]
["bitfinex","SOLUSD",1743469807075,26.568072,124.13,124.08,15.959]
["bitfinex","SOLUSD",1743469808071,0.28432314,124.12,124.08,15.959]
["bitfinex","SOLUSD",1743469808690,81.3,124.11,124.08,15.959]
["bitfinex","SOLUSD",1743469809058,81.3,124.14,124.08,36.1072]
["bitfinex","SOLUSD",1743469809672,81.3,124.14,124.08,36.1372]
["bitfinex","SOLUSD",1743469812763,0.28432314,124.13,124.08,15.989]
["bitfinex","SOLUSD",1743469813662,81.3,124.14,124.08,36.1372]
["bitfinex","SOLUSD",1743469820290,81.3,124.14,124.08,43.0194766]
["bitfinex","SOLUSD",1743469820588,81.3,124.14,124.09,6.2463]
["bitfinex","SOLUSD",1743469820971,81.3,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743469823593,81.363,124.14,124.11,7.9]
["bitfinex","SOLUSD",1743469826584,0.28432314,124.13,124.11,7.9]
["bitfinex","SOLUSD",1743469826974,0.28432314,124.13,124.09,7.9]
["bitfinex","SOLUSD",1743469827207,0.28432314,124.11,124.08,22.8712766]
["bitfinex","SOLUSD",1743469827798,0.28432314,124.11,124.08,14.9712766]
["bitfinex","SOLUSD",1743469827980,0.28432314,124.11,124.08,22.8712766]
["bitfinex","SOLUSD",1743469832298,81.3,124.12,124.08,22.8712766]
["bitfinex","SOLUSD",1743469832597,81.3,124.12,124.08,43.0194766]
["bitfinex","SOLUSD",1743469837912,0.063,124.13,124.08,43.0194766]
["bitfinex","SOLUSD",1743469838305,0.063,124.13,124.08,35.1194766]
["bitfinex","SOLUSD",1743469838507,81.58432314,124.12,124.08,6.9122766]
["bitfinex","SOLUSD",1743469838691,81.3,124.11,124.04,7.88]
["bitfinex","SOLUSD",1743469838883,0.28432314,124.09,124.04,7.88]
["bitfinex","SOLUSD",1743469839585,81.3,124.1,124.04,7.88]
["bitfinex","SOLUSD",1743469840005,81.3,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743469841091,93.68079279,124.13,124.05,29.7357]
["bitfinex","SOLUSD",1743469844508,92.17389279,124.13,124.05,29.7357]
["bitfinex","SOLUSD",1743469844709,81.363,124.13,124.05,29.7357]
["bitfinex","SOLUSD",1743469847517,89.4192,124.13,124.05,29.7357]
["bitfinex","SOLUSD",1743469848036,89.4192,124.13,124.05,29.7657]
["bitfinex","SOLUSD",1743469848623,81.363,124.13,124.05,29.7657]
["bitfinex","SOLUSD",1743469850826,81.363,124.13,124.05,70.072]
["bitfinex","SOLUSD",1743469851027,0.063,124.13,124.07,6.1952]
["bitfinex","SOLUSD",1743469851210,0.063,124.13,124.08,18.64964886]
["bitfinex","SOLUSD",1743469851525,0.063,124.13,124.1,1.5215]
["bitfinex","SOLUSD",1743469853128,0.063,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1743469853317,0.063,124.14,124.11,28.2007]
["bitfinex","SOLUSD",1743469854909,0.063,124.14,124.12,7.88]
["bitfinex","SOLUSD",1743469855130,0.063,124.14,124.12,15.9365]
["bitfinex","SOLUSD",1743469855446,0.063,124.14,124.12,7.88]
["bitfinex","SOLUSD",1743469855613,0.063,124.14,124.12,9.4015]
["bitfinex","SOLUSD",1743469855933,0.063,124.14,124.12,15.5967]
["bitfinex","SOLUSD",1743469857430,0.063,124.14,124.13,8.056]
["bitfinex","SOLUSD",1743469858610,0.063,124.14,124.13,15.936]
["bitfinex","SOLUSD",1743469865227,0.0001,124.14,124.13,15.936]
["bitfinex","SOLUSD",1743469866342,0.0001,124.14,124.13,34.58564886]
["bitfinex","SOLUSD",1743469871713,0.0001,124.14,124.13,34.61564886]
["bitfinex","SOLUSD",1743469871935,81.3,124.21,124.14,18.64964886]
["bitfinex","SOLUSD",1743469872137,0.063,124.22,124.14,18.64964886]
["bitfinex","SOLUSD",1743469872336,0.063,124.22,124.17,20.0]
["bitfinex","SOLUSD",1743469872540,0.063,124.22,124.18,7.88]
["bitfinex","SOLUSD",1743469872848,0.063,124.22,124.18,26.52964886]
["bitfinex","SOLUSD",1743469874035,0.063,124.22,124.19,28.1825]
["bitfinex","SOLUSD",1743469874743,0.063,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743469879249,0.063,124.22,124.19,28.1825]
["bitfinex","SOLUSD",1743469881847,0.063,124.22,124.16,252.49184886]
["bitfinex","SOLUSD",1743469882036,8.1132,124.22,124.17,15.9331]
["bitfinex","SOLUSD",1743469882549,8.1132,124.22,124.18,7.88]
["bitfinex","SOLUSD",1743469883150,0.063,124.22,124.18,7.88]
["bitfinex","SOLUSD",1743469884132,0.063,124.22,124.18,36.0643]
["bitfinex","SOLUSD",1743469884333,0.063,124.22,124.18,15.9323]
["bitfinex","SOLUSD",1743469884650,0.28432314,124.21,124.16,233.8422]
["bitfinex","SOLUSD",1743469884951,0.28432314,124.21,124.17,7.88]
["bitfinex","SOLUSD",1743469885353,0.063,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1743469886858,1.81352314,124.21,124.17,15.9332]
["bitfinex","SOLUSD",1743469888361,1.81352314,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1743469888656,1.81352314,124.21,124.18,7.88]
["bitfinex","SOLUSD",1743469888859,1.81352314,124.21,124.18,15.9327]
["bitfinex","SOLUSD",1743469889855,9.86442314,124.21,124.16,232.22]
["bitfinex","SOLUSD",1743469890054,9.86442314,124.21,124.16,7.88]
["bitfinex","SOLUSD",1743469890354,6.46496157,124.14,124.06,8.0606]
["bitfinex","SOLUSD",1743469890569,0.14216157,124.13,124.05,0.03]
["bitfinex","SOLUSD",1743469891057,0.14216157,124.13,124.06,7.88]
["bitfinex","SOLUSD",1743469891570,20.28432314,124.09,124.05,0.03]
["bitfinex","SOLUSD",1743469891739,0.28432314,124.07,124.0,8.0641]
["bitfinex","SOLUSD",1743469892052,0.28432314,124.04,123.99,15.9449]
["bitfinex","SOLUSD",1743469892865,0.28432314,124.04,123.99,7.88]
["bitfinex","SOLUSD",1743469893087,0.28432314,124.04,123.99,15.945]
["bitfinex","SOLUSD",1743469893245,7.97382314,123.99,123.92,12.61910175]
["bitfinex","SOLUSD",1743469893440,0.28432314,123.97,123.92,20.68870175]
["bitfinex","SOLUSD",1743469893637,6.118,123.99,123.92,28.56870175]
["bitfinex","SOLUSD",1743469893845,0.28432314,123.98,123.92,28.56870175]
["bitfinex","SOLUSD",1743469894447,0.28432314,123.98,123.92,15.9796]
["bitfinex","SOLUSD",1743469895653,0.28432314,123.98,123.9,18.64964886]
["bitfinex","SOLUSD",1743469896840,0.28432314,123.98,123.91,7.88]
["bitfinex","SOLUSD",1743469897581,80.9764,124.0,123.92,38.82394886]
["bitfinex","SOLUSD",1743469897755,80.9764,124.0,123.92,48.55404886]
["bitfinex","SOLUSD",1743469898570,80.9764,124.0,123.92,88.90264886]
["bitfinex","SOLUSD",1743469900767,0.28432314,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743469900974,80.9764,124.03,123.97,7.88]
["bitfinex","SOLUSD",1743469901351,0.14216157,124.04,123.97,18.64964886]
["bitfinex","SOLUSD",1743469901570,0.28432314,124.06,123.97,18.64964886]
["bitfinex","SOLUSD",1743469902477,0.14216157,124.06,123.98,7.88]
["bitfinex","SOLUSD",1743469902889,0.14216157,124.06,123.99,28.228]
["bitfinex","SOLUSD",1743469903048,0.14216157,124.07,123.99,28.228]
["bitfinex","SOLUSD",1743469903254,0.28432314,124.07,123.99,28.228]
["bitfinex","SOLUSD",1743469910068,87.2043,124.08,124.0,18.64964886]
["bitfinex","SOLUSD",1743469910978,87.2043,124.08,123.99,108.8796]
["bitfinex","SOLUSD",1743469911177,0.28432314,124.07,123.99,108.8796]
["bitfinex","SOLUSD",1743469913872,0.28432314,124.07,123.99,110.5102]
["bitfinex","SOLUSD",1743469921572,87.2043,124.08,124.0,6.0117]
["bitfinex","SOLUSD",1743469921573,80.9764,124.08,124.0,6.0117]
["bitfinex","SOLUSD",1743469921880,80.9764,124.12,124.02,1.5449]
["bitfinex","SOLUSD",1743469922086,0.34732314,124.13,124.05,18.64964886]
["bitfinex","SOLUSD",1743469922087,0.063,124.13,124.05,18.64964886]
["bitfinex","SOLUSD",1743469923189,0.063,124.13,124.07,18.64964886]
["bitfinex","SOLUSD",1743469923389,0.063,124.13,124.09,6.1619]
["bitfinex","SOLUSD",1743469923686,0.063,124.13,124.1,28.203]
["bitfinex","SOLUSD",1743469923687,0.0001,124.13,124.1,28.203]
["bitfinex","SOLUSD",1743469932405,0.0001,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1743469933980,0.0001,124.13,124.12,1.6316]
["bitfinex","SOLUSD",1743469934396,0.063,124.2,124.15,20.0]
["bitfinex","SOLUSD",1743469934599,0.063,124.2,124.16,7.88]
["bitfinex","SOLUSD",1743469936690,0.063,124.2,124.16,15.9341]
["bitfinex","SOLUSD",1743469937520,0.34732314,124.2,124.16,7.88]
["bitfinex","SOLUSD",1743469937829,0.34732314,124.2,124.16,15.934]
["bitfinex","SOLUSD",1743469938322,0.28872497,124.2,124.16,15.934]
["bitfinex","SOLUSD",1743469940620,0.00440183,124.2,124.16,15.934]
["bitfinex","SOLUSD",1743469941109,0.00440183,124.2,124.16,36.0693]
["bitfinex","SOLUSD",1743469943696,0.00440183,124.2,124.16,36.0993]
["bitfinex","SOLUSD",1743469947129,80.9764,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743469947604,8.0534,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743469950709,8.0534,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743469950710,26.987372,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743469950913,0.28432314,124.16,124.09,7.88]
["bitfinex","SOLUSD",1743469951214,20.0,124.12,124.07,232.26]
["bitfinex","SOLUSD",1743469951401,0.28432314,124.12,124.06,7.88]
["bitfinex","SOLUSD",1743469951795,0.28432314,124.09,124.02,6.6024]
["bitfinex","SOLUSD",1743469952004,0.28432314,124.09,124.03,7.88]
["bitfinex","SOLUSD",1743469952431,0.28432314,124.07,124.03,7.88]
["bitfinex","SOLUSD",1743469952592,0.28432314,124.07,124.01,232.28]
["bitfinex","SOLUSD",1743469952918,8.34482314,124.07,124.01,240.14]
["bitfinex","SOLUSD",1743469953518,0.14216157,124.05,124.01,232.28]
["bitfinex","SOLUSD",1743469953697,0.28432314,124.05,124.01,232.28]
["bitfinex","SOLUSD",1743469954020,0.28432314,124.05,123.99,7.88]
["bitfinex","SOLUSD",1743469954214,80.9764,124.04,123.99,7.88]
["bitfinex","SOLUSD",1743469954421,80.9764,124.04,123.97,8.0662]
["bitfinex","SOLUSD",1743469954926,80.9764,124.04,123.98,7.88]
["bitfinex","SOLUSD",1743469955222,12.14692612,124.08,123.98,28.0445]
["bitfinex","SOLUSD",1743469955414,0.28432314,124.08,123.99,18.67964886]
["bitfinex","SOLUSD",1743469957205,0.28432314,124.08,124.0,8.0645]
["bitfinex","SOLUSD",1743469958228,0.28432314,124.08,124.0,28.2257]
["bitfinex","SOLUSD",1743469959228,0.28432314,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743469962932,0.28432314,124.08,124.02,28.2212]
["bitfinex","SOLUSD",1743469963162,0.14216157,124.08,124.02,28.2212]
["bitfinex","SOLUSD",1743469963315,0.28432314,124.12,124.03,1.5125]
["bitfinex","SOLUSD",1743469963517,81.26072314,124.12,124.04,18.64964886]
["bitfinex","SOLUSD",1743469963718,0.28432314,124.12,124.04,18.64964886]
["bitfinex","SOLUSD",1743469964123,0.28432314,124.14,124.04,18.64964886]
["bitfinex","SOLUSD",1743469964429,0.14216157,124.15,124.06,18.64964886]
["bitfinex","SOLUSD",1743469964620,0.14216157,124.16,124.08,18.64964886]
["bitfinex","SOLUSD",1743469964820,0.14216157,124.16,124.09,6.5923]
["bitfinex","SOLUSD",1743469965511,0.28432314,124.16,124.09,6.5923]
["bitfinex","SOLUSD",1743469966422,0.28432314,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743469966631,18.933972,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743469967520,18.933972,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743469967749,18.933972,124.14,124.11,7.88]
["bitfinex","SOLUSD",1743469968246,0.34732314,124.17,124.11,7.88]
["bitfinex","SOLUSD",1743469968624,0.34732314,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743469969744,0.34732314,124.17,124.12,28.1984]
["bitfinex","SOLUSD",1743469970341,0.063,124.17,124.12,68.4819]
["bitfinex","SOLUSD",1743469971546,0.0001,124.17,124.13,24.84924886]
["bitfinex","SOLUSD",1743469972950,0.0001,124.17,124.16,38.64964886]
["bitfinex","SOLUSD",1743469973176,0.0001,124.17,124.16,46.52964886]
["bitfinex","SOLUSD",1743469973732,0.0001,124.17,124.16,54.58374886]
["bitfinex","SOLUSD",1743469974449,0.20516157,124.22,124.16,54.868072]
["bitfinex","SOLUSD",1743469974450,1.83e-06,124.22,124.16,54.868072]
["bitfinex","SOLUSD",1743469974641,1.83e-06,124.22,124.2,20.0]
["bitfinex","SOLUSD",1743469974841,1.83e-06,124.22,124.21,7.86]
["bitfinex","SOLUSD",1743469976051,1.83e-06,124.22,124.21,15.9108]
["bitfinex","SOLUSD",1743469976274,1.83e-06,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743469976454,1.83e-06,124.22,124.21,15.9108]
["bitfinex","SOLUSD",1743469976948,1.83e-06,124.22,124.21,7.86]
["bitfinex","SOLUSD",1743469977131,1.83e-06,124.22,124.2,20.0]
["bitfinex","SOLUSD",1743469977332,1.83e-06,124.22,124.21,7.86]
["bitfinex","SOLUSD",1743469977861,1.83e-06,124.22,124.21,26.50964886]
["bitfinex","SOLUSD",1743469978239,1.83e-06,124.22,124.21,34.56044886]
["bitfinex","SOLUSD",1743469978439,1.83e-06,124.22,124.21,15.9108]
["bitfinex","SOLUSD",1743469978758,1.83e-06,124.22,124.21,34.56044886]
["bitfinex","SOLUSD",1743469979060,1.83e-06,124.22,124.21,15.9108]
["bitfinex","SOLUSD",1743469980048,1.83e-06,124.22,124.21,7.86]
["bitfinex","SOLUSD",1743469980252,1.83e-06,124.22,124.21,15.9108]
["bitfinex","SOLUSD",1743469984738,1.83e-06,124.22,124.21,7.86]
["bitfinex","SOLUSD",1743469985874,1.83e-06,124.22,124.18,8.0526]
["bitfinex","SOLUSD",1743469986076,1.83e-06,124.22,124.19,7.86]
["bitfinex","SOLUSD",1743469987168,1.83e-06,124.22,124.21,20.0]
["bitfinex","SOLUSD",1743469987669,1.83e-06,124.22,124.21,38.64964886]
["bitfinex","SOLUSD",1743469989372,1.83e-06,124.22,124.21,46.70044886]
["bitfinex","SOLUSD",1743469990943,0.063,124.26,124.21,46.70044886]
["bitfinex","SOLUSD",1743469990944,0.063,124.32,124.26,18.64964886]
["bitfinex","SOLUSD",1743469991147,0.063,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1743469991365,0.063,124.32,124.3,20.0]
["bitfinex","SOLUSD",1743469992772,0.063,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1743469995475,0.063,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743469995885,0.063,124.32,124.29,7.86]
["bitfinex","SOLUSD",1743469996055,0.063,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743469996260,0.063,124.32,124.29,7.86]
["bitfinex","SOLUSD",1743469998071,0.063,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743469998280,0.063,124.32,124.29,7.86]
["bitfinex","SOLUSD",1743470003285,20.28432314,124.3,124.23,232.08]
["bitfinex","SOLUSD",1743470003475,0.28432314,124.3,124.24,7.86]
["bitfinex","SOLUSD",1743470004585,0.14216157,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743470006777,8.18846157,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743470007675,8.33062314,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743470009175,18.933972,124.27,124.23,232.08]
["bitfinex","SOLUSD",1743470009396,100.233972,124.27,124.22,7.86]
["bitfinex","SOLUSD",1743470010378,100.233972,124.27,124.2,0.03]
["bitfinex","SOLUSD",1743470010586,100.233972,124.27,124.21,7.86]
["bitfinex","SOLUSD",1743470011896,0.28432314,124.25,124.21,7.86]
["bitfinex","SOLUSD",1743470012808,100.233972,124.25,124.21,7.86]
["bitfinex","SOLUSD",1743470012975,100.233972,124.25,124.2,0.03]
["bitfinex","SOLUSD",1743470013289,100.233972,124.25,124.2,8.0814]
["bitfinex","SOLUSD",1743470013796,0.14216157,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743470016679,99.94964886,124.25,124.2,0.03]
["bitfinex","SOLUSD",1743470016881,0.28432314,124.24,124.2,0.03]
["bitfinex","SOLUSD",1743470017491,0.14216157,124.24,124.2,0.03]
["bitfinex","SOLUSD",1743470019688,8.33232314,124.26,124.2,0.03]
["bitfinex","SOLUSD",1743470019889,89.63232314,124.26,124.2,0.03]
["bitfinex","SOLUSD",1743470021298,81.58432314,124.26,124.2,0.03]
["bitfinex","SOLUSD",1743470021698,89.63212314,124.26,124.2,0.03]
["bitfinex","SOLUSD",1743470023501,0.063,124.27,124.22,20.0]
["bitfinex","SOLUSD",1743470023697,0.063,124.27,124.26,20.0]
["bitfinex","SOLUSD",1743470023886,0.063,124.27,124.26,46.50964886]
["bitfinex","SOLUSD",1743470024081,0.0001,124.27,124.26,48.14954886]
["bitfinex","SOLUSD",1743470025100,0.0001,124.27,124.26,56.19714886]
["bitfinex","SOLUSD",1743470026397,0.0001,124.27,124.26,288.33714886]
["bitfinex","SOLUSD",1743470027884,0.0001,124.27,124.26,48.33714886]
["bitfinex","SOLUSD",1743470028085,0.0001,124.27,124.26,56.19714886]
["bitfinex","SOLUSD",1743470029398,0.0001,124.27,124.26,56.481472]
["bitfinex","SOLUSD",1743470029704,0.0001,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743470029927,0.0001,124.36,124.34,46.48964886]
["bitfinex","SOLUSD",1743470030124,0.0001,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1743470030902,0.0001,124.36,124.35,26.69144886]
["bitfinex","SOLUSD",1743470031401,0.0001,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1743470032797,0.0001,124.36,124.35,26.69144886]
["bitfinex","SOLUSD",1743470035312,0.0001,124.36,124.34,35.8822]
["bitfinex","SOLUSD",1743470036515,0.0001,124.36,124.34,28.0422]
["bitfinex","SOLUSD",1743470036709,0.0001,124.36,124.35,7.84]
["bitfinex","SOLUSD",1743470037213,0.0001,124.36,124.35,15.8818]
["bitfinex","SOLUSD",1743470037418,0.0001,124.36,124.35,34.53144886]
["bitfinex","SOLUSD",1743470037917,0.0001,124.36,124.35,26.69144886]
["bitfinex","SOLUSD",1743470038111,0.0001,124.36,124.35,34.53144886]
["bitfinex","SOLUSD",1743470044214,0.0001,124.36,124.35,26.69144886]
["bitfinex","SOLUSD",1743470044406,0.0001,124.36,124.35,34.53144886]
["bitfinex","SOLUSD",1743470045224,0.063,124.4,124.35,123.460172]
["bitfinex","SOLUSD",1743470045437,0.063,124.4,124.39,38.64964886]
["bitfinex","SOLUSD",1743470045821,0.063,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1743470046011,0.063,124.43,124.42,7.84]
["bitfinex","SOLUSD",1743470047320,0.063,124.43,124.42,15.8772]
["bitfinex","SOLUSD",1743470048910,0.063,124.43,124.42,34.52684886]
["bitfinex","SOLUSD",1743470049223,0.0001,124.43,124.42,34.52684886]
["bitfinex","SOLUSD",1743470049527,0.0001,124.49,124.46,40.0]
["bitfinex","SOLUSD",1743470049737,0.0001,124.49,124.48,18.933972]
["bitfinex","SOLUSD",1743470051619,0.0001,124.49,124.48,26.967372]
["bitfinex","SOLUSD",1743470052609,0.0001,124.49,124.48,46.967372]
["bitfinex","SOLUSD",1743470053030,0.0001,124.49,124.48,48.57287024]
["bitfinex","SOLUSD",1743470055139,0.0001,124.49,124.48,28.57287024]
["bitfinex","SOLUSD",1743470056735,0.0001,124.49,124.48,34.807372]
["bitfinex","SOLUSD",1743470061244,0.0001,124.49,124.48,34.52304886]
["bitfinex","SOLUSD",1743470064430,0.0001,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1743470064634,0.0001,124.49,124.48,34.50304886]
["bitfinex","SOLUSD",1743470069163,0.0001,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1743470069331,0.0001,124.49,124.48,34.50304886]
["bitfinex","SOLUSD",1743470073279,0.0001,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1743470073463,0.0001,124.49,124.48,15.8534]
["bitfinex","SOLUSD",1743470076973,0.0001,124.49,124.48,34.50304886]
["bitfinex","SOLUSD",1743470099881,0.0001,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1743470100079,0.0001,124.49,124.48,34.50304886]
["bitfinex","SOLUSD",1743470100589,0.0001,124.49,124.48,34.787372]
["bitfinex","SOLUSD",1743470100794,0.0001,124.49,124.48,38.03250792]
["bitfinex","SOLUSD",1743470100981,0.0001,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743470101277,0.0001,124.57,124.54,18.64964886]
["bitfinex","SOLUSD",1743470101481,0.0001,124.57,124.56,38.64964886]
["bitfinex","SOLUSD",1743470101684,0.0001,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743470102662,0.0001,124.58,124.57,28.0276]
["bitfinex","SOLUSD",1743470106369,0.0001,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743470107166,0.0001,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743470107566,0.0001,124.58,124.55,7.82]
["bitfinex","SOLUSD",1743470108388,0.14226157,124.58,124.55,7.82]
["bitfinex","SOLUSD",1743470108600,0.28442314,124.58,124.55,7.82]
["bitfinex","SOLUSD",1743470110804,0.0001,124.58,124.55,15.8488]
["bitfinex","SOLUSD",1743470113671,0.0001,124.58,124.55,35.921]
["bitfinex","SOLUSD",1743470113875,0.0001,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743470114892,0.0001,124.58,124.57,28.0276]
["bitfinex","SOLUSD",1743470116802,0.0001,124.58,124.53,20.0752]
["bitfinex","SOLUSD",1743470116982,0.0001,124.58,124.54,7.82]
["bitfinex","SOLUSD",1743470117296,0.28442314,124.58,124.54,7.82]
["bitfinex","SOLUSD",1743470118284,0.14216157,124.55,124.54,7.82]
["bitfinex","SOLUSD",1743470118491,0.14216157,124.55,124.52,7.82]
["bitfinex","SOLUSD",1743470120168,0.14216157,124.55,124.52,15.8507]
["bitfinex","SOLUSD",1743470121299,0.14216157,124.56,124.52,15.8507]
["bitfinex","SOLUSD",1743470121680,0.14216157,124.56,124.52,35.9277]
["bitfinex","SOLUSD",1743470122202,0.0001,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743470122574,0.0001,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743470122877,0.0001,124.58,124.57,46.46964886]
["bitfinex","SOLUSD",1743470123180,0.0001,124.58,124.57,54.49724886]
["bitfinex","SOLUSD",1743470125515,0.03,124.6,124.58,18.64964886]
["bitfinex","SOLUSD",1743470127380,0.03,124.6,124.59,26.67594886]
["bitfinex","SOLUSD",1743470127726,0.03,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1743470128209,0.0001,124.6,124.59,14.67472314]
["bitfinex","SOLUSD",1743470128514,0.03,124.65,124.63,20.0]
["bitfinex","SOLUSD",1743470128677,0.03,124.65,124.64,7.8]
["bitfinex","SOLUSD",1743470129377,0.03,124.65,124.64,34.47274886]
["bitfinex","SOLUSD",1743470129998,0.03,124.65,124.64,7.8]
["bitfinex","SOLUSD",1743470130378,99.94964886,124.64,124.54,17.6074423]
["bitfinex","SOLUSD",1743470130583,0.14216157,124.62,124.55,7.8]
["bitfinex","SOLUSD",1743470131102,0.28432314,124.64,124.56,18.64964886]
["bitfinex","SOLUSD",1743470131718,0.28432314,124.64,124.56,26.67734886]
["bitfinex","SOLUSD",1743470132010,0.28432314,124.64,124.56,26.74034886]
["bitfinex","SOLUSD",1743470132182,0.03,124.62,124.56,26.74034886]
["bitfinex","SOLUSD",1743470132897,0.03,124.62,124.57,7.8]
["bitfinex","SOLUSD",1743470133494,0.17216157,124.62,124.57,7.8]
["bitfinex","SOLUSD",1743470133912,0.14216157,124.61,124.57,7.8]
["bitfinex","SOLUSD",1743470134215,0.14216157,124.61,124.58,7.8]
["bitfinex","SOLUSD",1743470134609,0.14216157,124.6,124.58,7.8]
["bitfinex","SOLUSD",1743470134925,0.14216157,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743470135704,0.14216157,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743470135909,1.6445,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743470136902,6.2417,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743470137108,81.3,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743470137314,0.03,124.62,124.58,20.0]
["bitfinex","SOLUSD",1743470137615,0.03,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743470137925,0.03,124.62,124.61,26.67464886]
["bitfinex","SOLUSD",1743470138087,0.0001,124.62,124.61,28.18724886]
["bitfinex","SOLUSD",1743470138426,0.0001,124.62,124.61,34.965772]
["bitfinex","SOLUSD",1743470139611,0.0001,124.62,124.61,34.68144886]
["bitfinex","SOLUSD",1743470140192,0.0001,124.62,124.61,9.5376]
["bitfinex","SOLUSD",1743470140411,0.0001,124.62,124.61,8.025]
["bitfinex","SOLUSD",1743470140718,0.0001,124.62,124.61,15.825]
["bitfinex","SOLUSD",1743470141012,0.0001,124.62,124.61,7.8]
["bitfinex","SOLUSD",1743470144617,0.0001,124.62,124.61,15.825]
["bitfinex","SOLUSD",1743470146208,0.0001,124.62,124.61,36.296572]
["bitfinex","SOLUSD",1743470146413,0.14216157,124.7,124.64,20.0]
["bitfinex","SOLUSD",1743470146609,0.14216157,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743470146807,0.14216157,124.7,124.66,7.8]
["bitfinex","SOLUSD",1743470147900,0.28432314,124.7,124.66,7.8]
["bitfinex","SOLUSD",1743470148800,8.30352314,124.7,124.66,7.8]
["bitfinex","SOLUSD",1743470151111,0.28432314,124.7,124.66,7.8]
["bitfinex","SOLUSD",1743470151917,0.28432314,124.7,124.66,15.8217]
["bitfinex","SOLUSD",1743470152426,0.03,124.71,124.66,15.8217]
["bitfinex","SOLUSD",1743470152599,0.03,124.71,124.66,35.8762]
["bitfinex","SOLUSD",1743470154925,0.03,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1743470156110,0.03,124.71,124.68,28.0718]
["bitfinex","SOLUSD",1743470157540,0.03,124.71,124.67,8.021]
["bitfinex","SOLUSD",1743470158035,0.03,124.71,124.66,15.8215]
["bitfinex","SOLUSD",1743470159933,0.03,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1743470160437,0.03,124.71,124.66,7.8]
["bitfinex","SOLUSD",1743470160631,0.03,124.71,124.66,15.8218]
["bitfinex","SOLUSD",1743470161235,0.03,124.71,124.66,7.8]
["bitfinex","SOLUSD",1743470161433,0.03,124.71,124.65,7.8]
["bitfinex","SOLUSD",1743470161434,0.28432314,124.69,124.65,7.8]
["bitfinex","SOLUSD",1743470161634,0.28432314,124.67,124.61,0.063]
["bitfinex","SOLUSD",1743470161850,0.14216157,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743470163038,0.14216157,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743470163550,0.28432314,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743470164039,0.14216157,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743470164334,0.28432314,124.66,124.61,0.063]
["bitfinex","SOLUSD",1743470164741,0.14216157,124.66,124.61,0.063]
["bitfinex","SOLUSD",1743470167241,0.17216157,124.66,124.61,0.063]
["bitfinex","SOLUSD",1743470168441,0.28432314,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743470168624,0.28432314,124.65,124.61,7.863]
["bitfinex","SOLUSD",1743470169127,100.233972,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743470169321,18.933972,124.63,124.57,15.8271]
["bitfinex","SOLUSD",1743470169521,18.933972,124.63,124.57,13.88234134]
["bitfinex","SOLUSD",1743470169716,18.933972,124.63,124.57,7.8]
["bitfinex","SOLUSD",1743470170328,18.933972,124.63,124.56,8.0909]
["bitfinex","SOLUSD",1743470170530,18.933972,124.63,124.57,7.8]
["bitfinex","SOLUSD",1743470171944,0.28432314,124.63,124.57,15.8273]
["bitfinex","SOLUSD",1743470173255,81.3,124.65,124.57,15.8273]
["bitfinex","SOLUSD",1743470173558,0.03,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743470173848,0.03,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743470175250,0.03,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1743470175639,0.03,124.66,124.65,46.67204886]
["bitfinex","SOLUSD",1743470177248,0.03,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1743470179541,0.03,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743470179747,0.03,124.66,124.64,8.0228]
["bitfinex","SOLUSD",1743470179940,0.03,124.66,124.65,7.8]
["bitfinex","SOLUSD",1743470180121,0.03,124.66,124.65,7.863]
["bitfinex","SOLUSD",1743470181340,0.03,124.66,124.65,15.8854]
["bitfinex","SOLUSD",1743470181543,0.03,124.66,124.65,35.8854]
["bitfinex","SOLUSD",1743470184644,0.03,124.66,124.65,27.863]
["bitfinex","SOLUSD",1743470185147,0.03,124.66,124.65,35.8854]
["bitfinex","SOLUSD",1743470185846,0.03,124.66,124.65,27.863]
["bitfinex","SOLUSD",1743470186052,0.03,124.66,124.65,7.863]
["bitfinex","SOLUSD",1743470186546,0.03,124.66,124.65,8.0854]
["bitfinex","SOLUSD",1743470186738,0.03,124.66,124.65,15.8854]
["bitfinex","SOLUSD",1743470187963,0.03,124.66,124.65,7.863]
["bitfinex","SOLUSD",1743470189558,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743470191161,0.28432314,124.65,124.6,7.78]
["bitfinex","SOLUSD",1743470191358,81.58432314,124.65,124.6,7.78]
["bitfinex","SOLUSD",1743470191743,81.58432314,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743470191943,81.58432314,124.65,124.6,15.8056]
["bitfinex","SOLUSD",1743470192440,89.60682314,124.65,124.6,15.8056]
["bitfinex","SOLUSD",1743470193061,81.58432314,124.65,124.6,15.8056]
["bitfinex","SOLUSD",1743470193872,81.3,124.65,124.6,15.8056]
["bitfinex","SOLUSD",1743470194365,81.3,124.65,124.6,35.8698]
["bitfinex","SOLUSD",1743470194565,0.03,124.66,124.6,35.8698]
["bitfinex","SOLUSD",1743470198664,0.03,124.66,124.63,20.0]
["bitfinex","SOLUSD",1743470199369,0.03,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743470199564,0.03,124.66,124.65,7.78]
["bitfinex","SOLUSD",1743470199867,0.0001,124.66,124.65,7.78]
["bitfinex","SOLUSD",1743470201250,0.0001,124.66,124.65,15.8024]
["bitfinex","SOLUSD",1743470202661,0.0001,124.66,124.65,34.45204886]
["bitfinex","SOLUSD",1743470202855,0.0001,124.66,124.65,42.404972]
["bitfinex","SOLUSD",1743470203774,0.0001,124.66,124.65,42.467972]
["bitfinex","SOLUSD",1743470208071,0.03,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1743470208257,0.03,124.75,124.72,7.78]
["bitfinex","SOLUSD",1743470209265,0.31432314,124.75,124.72,7.78]
["bitfinex","SOLUSD",1743470210062,0.03,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1743470210267,0.03,124.75,124.72,15.7977]
["bitfinex","SOLUSD",1743470212758,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1743470214368,0.03,124.75,124.74,28.0166]
["bitfinex","SOLUSD",1743470214686,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1743470214898,0.03,124.75,124.72,15.7976]
["bitfinex","SOLUSD",1743470218559,0.03,124.75,124.73,7.78]
["bitfinex","SOLUSD",1743470219070,0.31432314,124.75,124.72,7.78]
["bitfinex","SOLUSD",1743470220471,8.33032314,124.75,124.72,7.78]
["bitfinex","SOLUSD",1743470220858,14.62322314,124.75,124.69,8.0193]
["bitfinex","SOLUSD",1743470221059,14.62322314,124.75,124.7,7.78]
["bitfinex","SOLUSD",1743470221560,1.93352314,124.73,124.65,0.063]
["bitfinex","SOLUSD",1743470221770,0.28432314,124.71,124.66,7.78]
["bitfinex","SOLUSD",1743470222363,0.14216157,124.72,124.66,7.78]
["bitfinex","SOLUSD",1743470222555,0.28432314,124.72,124.66,7.78]
["bitfinex","SOLUSD",1743470222760,1.6492,124.73,124.66,7.78]
["bitfinex","SOLUSD",1743470223475,1.6492,124.73,124.67,7.78]
["bitfinex","SOLUSD",1743470224385,1.6492,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1743470227083,1.6792,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1743470227880,0.28432314,124.72,124.66,8.0218]
["bitfinex","SOLUSD",1743470228081,18.64964886,124.71,124.65,7.843]
["bitfinex","SOLUSD",1743470228403,26.951872,124.72,124.65,0.063]
["bitfinex","SOLUSD",1743470228404,18.79181043,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743470228566,6.6537,124.66,124.57,8.0276]
["bitfinex","SOLUSD",1743470228764,0.28432314,124.67,124.62,20.0]
["bitfinex","SOLUSD",1743470229074,0.14216157,124.69,124.63,7.78]
["bitfinex","SOLUSD",1743470229889,0.14216157,124.69,124.63,28.0237]
["bitfinex","SOLUSD",1743470230089,0.14216157,124.69,124.64,7.78]
["bitfinex","SOLUSD",1743470233277,0.14216157,124.69,124.64,15.803]
["bitfinex","SOLUSD",1743470233889,0.14216157,124.7,124.64,15.803]
["bitfinex","SOLUSD",1743470234789,8.16146157,124.7,124.64,7.78]
["bitfinex","SOLUSD",1743470234990,0.14216157,124.69,124.64,7.78]
["bitfinex","SOLUSD",1743470236793,8.0205,124.68,124.64,7.78]
["bitfinex","SOLUSD",1743470238569,8.0205,124.68,124.64,7.843]
["bitfinex","SOLUSD",1743470240073,0.28432314,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743470240377,18.933972,124.65,124.6,7.78]
["bitfinex","SOLUSD",1743470240576,18.933972,124.63,124.6,7.78]
["bitfinex","SOLUSD",1743470240879,18.933972,124.63,124.56,7.7865]
["bitfinex","SOLUSD",1743470240880,28.0852,124.62,124.57,7.78]
["bitfinex","SOLUSD",1743470241487,18.933972,124.61,124.57,7.78]
["bitfinex","SOLUSD",1743470242089,0.28432314,124.61,124.57,7.78]
["bitfinex","SOLUSD",1743470242294,18.933972,124.61,124.57,7.78]
["bitfinex","SOLUSD",1743470242794,18.933972,124.61,124.56,7.843]
["bitfinex","SOLUSD",1743470243180,8.30952314,124.61,124.56,7.843]
["bitfinex","SOLUSD",1743470246196,4.95201319,124.63,124.56,15.8712]
["bitfinex","SOLUSD",1743470246377,18.933972,124.62,124.56,15.8712]
["bitfinex","SOLUSD",1743470247607,26.958372,124.62,124.56,15.8712]
["bitfinex","SOLUSD",1743470248294,18.933972,124.62,124.56,15.8712]
["bitfinex","SOLUSD",1743470249703,0.28432314,124.62,124.56,15.8712]
["bitfinex","SOLUSD",1743470249901,18.933972,124.63,124.56,15.8712]
["bitfinex","SOLUSD",1743470250101,18.933972,124.63,124.56,35.9418]
["bitfinex","SOLUSD",1743470250303,26.957772,124.63,124.56,35.9418]
["bitfinex","SOLUSD",1743470254108,0.28432314,124.63,124.56,35.9418]
["bitfinex","SOLUSD",1743470254318,18.933972,124.63,124.56,35.9418]
["bitfinex","SOLUSD",1743470254813,26.957772,124.63,124.56,35.9418]
["bitfinex","SOLUSD",1743470255614,26.957772,124.63,124.56,15.8712]
["bitfinex","SOLUSD",1743470255818,38.09599576,124.63,124.56,7.843]
["bitfinex","SOLUSD",1743470255993,0.28432314,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743470256198,8.0256,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743470259616,18.64964886,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743470260314,0.28432314,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743470265812,8.0251,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743470266021,0.28432314,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743470268727,112.3820846,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743470268728,0.28432314,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743470270107,8.30932314,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743470274735,18.64964886,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743470275019,0.28432314,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743470276721,0.28432314,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743470278428,0.28432314,124.59,124.56,15.8712]
["bitfinex","SOLUSD",1743470279512,0.28432314,124.59,124.56,7.843]
["bitfinex","SOLUSD",1743470279822,26.960272,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743470280039,0.28432314,124.59,124.56,8.0911]
["bitfinex","SOLUSD",1743470280828,81.3,124.63,124.56,8.0911]
["bitfinex","SOLUSD",1743470281028,0.31432314,124.64,124.59,20.0]
["bitfinex","SOLUSD",1743470281340,0.03,124.64,124.6,7.78]
["bitfinex","SOLUSD",1743470281839,0.03,124.64,124.61,18.64964886]
["bitfinex","SOLUSD",1743470282013,0.03,124.64,124.6,7.78]
["bitfinex","SOLUSD",1743470282653,0.03,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743470283446,0.03,124.64,124.61,28.0875]
["bitfinex","SOLUSD",1743470288507,0.03,124.69,124.64,6.3196]
["bitfinex","SOLUSD",1743470288706,0.03,124.69,124.65,9.3599]
["bitfinex","SOLUSD",1743470290136,0.03,124.69,124.66,28.0763]
["bitfinex","SOLUSD",1743470292908,0.03,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743470293631,0.03,124.69,124.67,7.76]
["bitfinex","SOLUSD",1743470296535,0.03,124.69,124.67,15.7811]
["bitfinex","SOLUSD",1743470305126,0.0001,124.69,124.67,15.7811]
["bitfinex","SOLUSD",1743470305335,0.0001,124.69,124.68,1.6004]
["bitfinex","SOLUSD",1743470307123,0.0001,124.69,124.68,9.6209]
["bitfinex","SOLUSD",1743470311947,0.0001,124.69,124.68,8.0205]
["bitfinex","SOLUSD",1743470312149,0.0001,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743470312368,0.0001,124.69,124.68,7.76]
["bitfinex","SOLUSD",1743470313936,0.0001,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743470314133,0.0001,124.69,124.67,7.76]
["bitfinex","SOLUSD",1743470315753,0.0001,124.69,124.64,6.3826]
["bitfinex","SOLUSD",1743470315754,0.28442314,124.69,124.64,0.063]
["bitfinex","SOLUSD",1743470315934,26.67064886,124.68,124.64,7.823]
["bitfinex","SOLUSD",1743470317352,0.28432314,124.67,124.64,7.823]
["bitfinex","SOLUSD",1743470317562,6.40842314,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743470317937,14.42992314,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743470318763,18.64964886,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743470318939,0.28432314,124.65,124.61,7.76]
["bitfinex","SOLUSD",1743470319948,0.28432314,124.63,124.61,7.76]
["bitfinex","SOLUSD",1743470320363,0.28432314,124.63,124.6,7.76]
["bitfinex","SOLUSD",1743470321036,0.28432314,124.63,124.57,28.0965]
["bitfinex","SOLUSD",1743470321252,0.28432314,124.63,124.6,7.76]
["bitfinex","SOLUSD",1743470322572,8.30802314,124.63,124.6,7.76]
["bitfinex","SOLUSD",1743470322742,9.87982314,124.63,124.6,7.76]
["bitfinex","SOLUSD",1743470325357,9.87982314,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743470325564,9.87982314,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470325866,9.87982314,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743470326073,9.87982314,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470326758,1.85612314,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470326955,0.28432314,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470327349,0.28432314,124.63,124.58,35.8543]
["bitfinex","SOLUSD",1743470327961,0.28432314,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470328267,26.957672,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470328641,18.933972,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470329350,0.28432314,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470332065,18.933972,124.63,124.58,15.7869]
["bitfinex","SOLUSD",1743470332568,18.933972,124.63,124.58,15.8499]
["bitfinex","SOLUSD",1743470332772,26.957772,124.63,124.58,15.8499]
["bitfinex","SOLUSD",1743470333269,0.28432314,124.63,124.58,15.8499]
["bitfinex","SOLUSD",1743470334467,26.957772,124.63,124.58,15.8499]
["bitfinex","SOLUSD",1743470335558,18.933972,124.63,124.58,15.8499]
["bitfinex","SOLUSD",1743470335756,0.28432314,124.63,124.58,15.8499]
["bitfinex","SOLUSD",1743470335958,0.28432314,124.63,124.58,35.9173]
["bitfinex","SOLUSD",1743470337167,18.933972,124.63,124.58,15.8499]
["bitfinex","SOLUSD",1743470337671,18.933972,124.63,124.58,8.0899]
["bitfinex","SOLUSD",1743470337860,18.933972,124.63,124.58,15.8499]
["bitfinex","SOLUSD",1743470338570,26.957872,124.63,124.58,0.063]
["bitfinex","SOLUSD",1743470338872,26.957872,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743470339773,0.28432314,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743470340772,0.28432314,124.63,124.59,15.7858]
["bitfinex","SOLUSD",1743470348255,0.03,124.64,124.59,35.8516]
["bitfinex","SOLUSD",1743470348652,0.03,124.64,124.59,7.76]
["bitfinex","SOLUSD",1743470348858,18.933972,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743470349558,23.04786992,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743470350682,8.0243,124.62,124.59,7.76]
["bitfinex","SOLUSD",1743470351353,18.933972,124.61,124.58,0.063]
["bitfinex","SOLUSD",1743470352483,25.43894558,124.61,124.58,0.063]
["bitfinex","SOLUSD",1743470353058,18.933972,124.61,124.58,7.803]
["bitfinex","SOLUSD",1743470353486,18.933972,124.62,124.58,7.803]
["bitfinex","SOLUSD",1743470354980,26.958372,124.62,124.58,7.803]
["bitfinex","SOLUSD",1743470355389,18.933972,124.62,124.58,7.803]
["bitfinex","SOLUSD",1743470355962,18.933972,124.62,124.58,15.8299]
["bitfinex","SOLUSD",1743470365088,0.28432314,124.62,124.58,15.8299]
["bitfinex","SOLUSD",1743470365295,0.28432314,124.62,124.58,37.4287]
["bitfinex","SOLUSD",1743470365477,0.28432314,124.62,124.58,43.8931]
["bitfinex","SOLUSD",1743470368083,18.933972,124.63,124.58,7.803]
["bitfinex","SOLUSD",1743470368280,26.958072,124.63,124.58,7.803]
["bitfinex","SOLUSD",1743470368588,108.258072,124.63,124.58,7.803]
["bitfinex","SOLUSD",1743470368792,108.258072,124.63,124.58,15.8298]
["bitfinex","SOLUSD",1743470372224,108.258072,124.63,124.58,7.803]
["bitfinex","SOLUSD",1743470373602,108.258072,124.63,124.58,15.8299]
["bitfinex","SOLUSD",1743470374103,108.258072,124.63,124.58,0.063]
["bitfinex","SOLUSD",1743470374104,139.45559576,124.63,124.58,0.063]
["bitfinex","SOLUSD",1743470374323,18.933972,124.59,124.58,0.063]
["bitfinex","SOLUSD",1743470374991,0.28432314,124.61,124.58,0.063]
["bitfinex","SOLUSD",1743470375192,18.933972,124.59,124.58,0.063]
["bitfinex","SOLUSD",1743470377608,26.960272,124.59,124.58,0.063]
["bitfinex","SOLUSD",1743470378406,38.87978853,124.59,124.58,0.063]
["bitfinex","SOLUSD",1743470378808,18.933972,124.6,124.58,0.063]
["bitfinex","SOLUSD",1743470380606,26.959672,124.6,124.58,0.063]
["bitfinex","SOLUSD",1743470381195,38.09789576,124.6,124.58,0.063]
["bitfinex","SOLUSD",1743470381413,50.01741229,124.6,124.58,0.063]
["bitfinex","SOLUSD",1743470382707,18.933972,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743470382912,0.28432314,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743470383213,18.64964886,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743470383708,0.28432314,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743470384289,0.28432314,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743470384919,18.933972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743470385502,100.233972,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743470385809,108.264072,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743470386022,108.264072,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743470386023,18.933972,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743470387816,23.02737461,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743470388008,31.05817461,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743470388194,42.19639837,124.52,124.48,0.063]
["bitfinex","SOLUSD",1743470388395,18.933972,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743470388794,0.28432314,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743470388994,18.933972,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743470389618,0.28432314,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743470391215,18.933972,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743470391413,26.966072,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743470394812,31.43099013,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743470394997,50.02381229,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743470395200,0.28432314,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743470395407,81.58432314,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743470395609,18.933972,124.48,124.45,0.063]
["bitfinex","SOLUSD",1743470395807,41.99171229,124.48,124.45,0.063]
["bitfinex","SOLUSD",1743470396701,18.933972,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743470398815,25.26282051,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743470399324,33.29752051,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743470399518,25.26282051,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743470400526,6.61317165,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743470400742,6.61317165,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743470400743,100.233972,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743470400931,0.28432314,124.44,124.42,7.74]
["bitfinex","SOLUSD",1743470401317,0.28432314,124.44,124.41,1.5689]
["bitfinex","SOLUSD",1743470402003,18.933972,124.42,124.36,1.609]
["bitfinex","SOLUSD",1743470402305,35.80335728,124.42,124.36,1.609]
["bitfinex","SOLUSD",1743470402516,0.28432314,124.4,124.36,9.349]
["bitfinex","SOLUSD",1743470402724,0.28432314,124.4,124.35,6.1838]
["bitfinex","SOLUSD",1743470402725,0.28432314,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470402909,18.933972,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470404305,8.0405,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743470406325,108.275072,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743470408125,100.233972,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743470408936,108.275072,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743470412034,120.19458853,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743470412542,0.28432314,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743470414040,0.28432314,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470414240,18.64964886,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743470414423,0.28432314,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743470415226,18.933972,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743470415626,0.28432314,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743470415826,0.28432314,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743470416050,18.64964886,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743470416439,0.28432314,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470417218,0.14216157,124.41,124.36,7.74]
["bitfinex","SOLUSD",1743470417437,0.28432314,124.41,124.37,1.6233]
["bitfinex","SOLUSD",1743470417646,0.063,124.44,124.41,1.5779]
["bitfinex","SOLUSD",1743470417828,0.063,124.44,124.42,7.74]
["bitfinex","SOLUSD",1743470418031,0.063,124.44,124.42,15.7769]
["bitfinex","SOLUSD",1743470419435,0.063,124.44,124.42,7.74]
["bitfinex","SOLUSD",1743470420548,0.063,124.44,124.41,1.5779]
["bitfinex","SOLUSD",1743470420849,0.063,124.44,124.42,7.74]
["bitfinex","SOLUSD",1743470424638,0.063,124.44,124.42,15.7772]
["bitfinex","SOLUSD",1743470426947,0.063,124.44,124.42,7.74]
["bitfinex","SOLUSD",1743470427242,0.063,124.44,124.42,15.7771]
["bitfinex","SOLUSD",1743470427431,0.063,124.44,124.42,7.74]
["bitfinex","SOLUSD",1743470428830,0.063,124.44,124.41,9.6155]
["bitfinex","SOLUSD",1743470429032,0.063,124.44,124.41,1.5779]
["bitfinex","SOLUSD",1743470432950,0.34732314,124.44,124.41,1.5779]
["bitfinex","SOLUSD",1743470435146,0.063,124.44,124.41,9.6158]
["bitfinex","SOLUSD",1743470435451,0.063,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743470436971,0.31432314,124.52,124.44,48.126]
["bitfinex","SOLUSD",1743470437139,0.31432314,124.52,124.48,20.0]
["bitfinex","SOLUSD",1743470437458,0.03,124.52,124.48,20.0]
["bitfinex","SOLUSD",1743470437862,0.03,124.52,124.49,1.6418]
["bitfinex","SOLUSD",1743470438056,0.03,124.52,124.5,7.74]
["bitfinex","SOLUSD",1743470438569,0.28432314,124.51,124.5,7.74]
["bitfinex","SOLUSD",1743470438859,18.933972,124.51,124.47,7.74]
["bitfinex","SOLUSD",1743470439156,0.28432314,124.49,124.47,7.74]
["bitfinex","SOLUSD",1743470439661,0.28432314,124.49,124.44,7.72]
["bitfinex","SOLUSD",1743470440155,0.28432314,124.47,124.44,7.72]
["bitfinex","SOLUSD",1743470442487,8.0347,124.46,124.44,7.72]
["bitfinex","SOLUSD",1743470448467,8.0347,124.46,124.41,7.72]
["bitfinex","SOLUSD",1743470448468,0.28432314,124.45,124.41,7.72]
["bitfinex","SOLUSD",1743470450172,8.036,124.44,124.41,7.72]
["bitfinex","SOLUSD",1743470450463,8.31982314,124.45,124.41,7.72]
["bitfinex","SOLUSD",1743470451970,8.31982314,124.45,124.4,14.649]
["bitfinex","SOLUSD",1743470453072,8.31982314,124.45,124.4,6.6105]
["bitfinex","SOLUSD",1743470453257,18.64964886,124.44,124.4,0.03]
["bitfinex","SOLUSD",1743470454164,0.14216157,124.42,124.4,0.03]
["bitfinex","SOLUSD",1743470454365,0.28432314,124.42,124.4,0.03]
["bitfinex","SOLUSD",1743470455378,26.970072,124.44,124.4,0.03]
["bitfinex","SOLUSD",1743470462158,11.13852063,124.47,124.4,0.03]
["bitfinex","SOLUSD",1743470462159,18.64964886,124.47,124.4,0.03]
["bitfinex","SOLUSD",1743470462358,18.933972,124.48,124.42,26.5322]
["bitfinex","SOLUSD",1743470462582,0.28432314,124.48,124.42,34.2522]
["bitfinex","SOLUSD",1743470463469,18.933972,124.48,124.42,34.2522]
["bitfinex","SOLUSD",1743470463674,18.933972,124.48,124.42,14.2522]
["bitfinex","SOLUSD",1743470464166,18.933972,124.46,124.4,0.03]
["bitfinex","SOLUSD",1743470464371,18.933972,124.46,124.4,8.0684]
["bitfinex","SOLUSD",1743470466384,26.969272,124.46,124.4,8.0684]
["bitfinex","SOLUSD",1743470467078,26.969272,124.46,124.4,0.03]
["bitfinex","SOLUSD",1743470467079,47.055972,124.46,124.4,0.03]
["bitfinex","SOLUSD",1743470468787,0.28432314,124.46,124.4,0.03]
["bitfinex","SOLUSD",1743470469393,81.3,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743470470296,0.28432314,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743470470595,0.28432314,124.46,124.4,8.0683]
["bitfinex","SOLUSD",1743470471387,18.933972,124.46,124.4,8.0683]
["bitfinex","SOLUSD",1743470471586,18.933972,124.46,124.4,0.03]
["bitfinex","SOLUSD",1743470471884,0.28432314,124.46,124.4,8.0685]
["bitfinex","SOLUSD",1743470472271,8.31912314,124.46,124.4,8.0685]
["bitfinex","SOLUSD",1743470473894,26.968772,124.46,124.4,8.0685]
["bitfinex","SOLUSD",1743470476389,0.28432314,124.46,124.4,28.1649]
["bitfinex","SOLUSD",1743470477280,0.34732314,124.46,124.4,28.1649]
["bitfinex","SOLUSD",1743470479195,0.063,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743470480195,0.063,124.46,124.4,8.0685]
["bitfinex","SOLUSD",1743470480399,33.145572,124.46,124.4,0.03]
["bitfinex","SOLUSD",1743470480570,18.933972,124.44,124.4,0.03]
["bitfinex","SOLUSD",1743470480775,0.28432314,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743470482872,18.933972,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470485295,26.973872,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470486495,0.28432314,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470486683,0.28432314,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743470488704,0.14216157,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470489301,18.933972,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743470489600,0.28432314,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743470489799,14.496,124.44,124.38,1.6013]
["bitfinex","SOLUSD",1743470489800,0.28432314,124.44,124.38,1.6013]
["bitfinex","SOLUSD",1743470490006,0.28432314,124.44,124.39,7.72]
["bitfinex","SOLUSD",1743470490204,18.933972,124.44,124.39,7.72]
["bitfinex","SOLUSD",1743470490878,26.970172,124.44,124.39,7.72]
["bitfinex","SOLUSD",1743470491143,26.970172,124.44,124.36,15.7608]
["bitfinex","SOLUSD",1743470491399,26.970172,124.44,124.36,7.72]
["bitfinex","SOLUSD",1743470491400,47.060172,124.44,124.36,7.72]
["bitfinex","SOLUSD",1743470491596,18.933972,124.42,124.35,7.783]
["bitfinex","SOLUSD",1743470491789,18.933972,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743470492191,18.933972,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743470493203,18.933972,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470495303,8.32412314,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743470496992,40.36224886,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743470496993,0.28432314,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743470499289,18.933972,124.44,124.36,26.5961]
["bitfinex","SOLUSD",1743470499506,18.933972,124.44,124.37,7.72]
["bitfinex","SOLUSD",1743470500215,18.996972,124.44,124.37,7.72]
["bitfinex","SOLUSD",1743470500794,18.996972,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743470500997,27.032972,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743470503924,18.996972,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743470504107,0.34732314,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743470504535,0.34732314,124.44,124.38,28.1394]
["bitfinex","SOLUSD",1743470506318,8.38332314,124.44,124.38,28.1394]
["bitfinex","SOLUSD",1743470506504,27.032972,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743470507705,0.28432314,124.42,124.36,6.5961]
["bitfinex","SOLUSD",1743470508110,0.28432314,124.42,124.36,14.2961]
["bitfinex","SOLUSD",1743470508421,0.28432314,124.41,124.36,6.5961]
["bitfinex","SOLUSD",1743470508628,0.28432314,124.41,124.35,9.3362]
["bitfinex","SOLUSD",1743470508825,18.933972,124.41,124.35,17.3778]
["bitfinex","SOLUSD",1743470509221,26.972172,124.41,124.35,17.3778]
["bitfinex","SOLUSD",1743470515036,81.3,124.42,124.35,17.3778]
["bitfinex","SOLUSD",1743470515037,0.14216157,124.43,124.35,17.3778]
["bitfinex","SOLUSD",1743470515336,0.063,124.44,124.39,6.1002]
["bitfinex","SOLUSD",1743470515506,0.063,124.44,124.4,9.2694]
["bitfinex","SOLUSD",1743470517141,0.063,124.44,124.41,28.1327]
["bitfinex","SOLUSD",1743470519728,0.063,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1743470520807,0.063,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743470521620,0.063,124.44,124.43,28.0366]
["bitfinex","SOLUSD",1743470522528,0.063,124.44,124.42,8.037]
["bitfinex","SOLUSD",1743470524017,0.063,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1743470525505,0.063,124.44,124.4,9.6077]
["bitfinex","SOLUSD",1743470525923,0.063,124.44,124.4,17.3077]
["bitfinex","SOLUSD",1743470527335,0.28432314,124.43,124.4,15.7383]
["bitfinex","SOLUSD",1743470528050,8.099,124.44,124.4,15.7383]
["bitfinex","SOLUSD",1743470528051,0.063,124.44,124.4,15.7383]
["bitfinex","SOLUSD",1743470529719,0.063,124.44,124.4,35.8347]
["bitfinex","SOLUSD",1743470530616,0.063,124.44,124.43,28.0366]
["bitfinex","SOLUSD",1743470532627,0.063,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1743470533837,0.063,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743470534529,0.0001,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743470535034,0.0001,124.44,124.43,24.96994886]
["bitfinex","SOLUSD",1743470535234,0.063,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743470535440,0.063,124.51,124.47,7.7]
["bitfinex","SOLUSD",1743470536041,0.063,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1743470536829,0.063,124.51,124.47,7.7]
["bitfinex","SOLUSD",1743470538236,0.34732314,124.51,124.47,7.7]
["bitfinex","SOLUSD",1743470539441,8.0321,124.5,124.47,7.7]
["bitfinex","SOLUSD",1743470539737,0.063,124.51,124.47,7.7]
["bitfinex","SOLUSD",1743470540547,0.28432314,124.5,124.47,7.7]
["bitfinex","SOLUSD",1743470541526,8.0321,124.5,124.47,7.7]
["bitfinex","SOLUSD",1743470542044,8.0321,124.5,124.46,28.0346]
["bitfinex","SOLUSD",1743470542350,8.0321,124.5,124.46,27.7]
["bitfinex","SOLUSD",1743470544245,0.28432314,124.49,124.43,6.3203]
["bitfinex","SOLUSD",1743470544453,0.28432314,124.49,124.41,1.6223]
["bitfinex","SOLUSD",1743470544748,18.933972,124.49,124.42,7.7]
["bitfinex","SOLUSD",1743470545847,8.0334,124.48,124.42,15.7372]
["bitfinex","SOLUSD",1743470546264,26.68244886,124.49,124.42,15.7372]
["bitfinex","SOLUSD",1743470546544,0.063,124.51,124.42,15.7372]
["bitfinex","SOLUSD",1743470546751,0.34732314,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743470547326,0.34732314,124.51,124.45,26.2761]
["bitfinex","SOLUSD",1743470547931,0.34732314,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743470548129,0.34732314,124.51,124.47,7.7]
["bitfinex","SOLUSD",1743470549851,0.34732314,124.51,124.47,15.7337]
["bitfinex","SOLUSD",1743470559535,0.063,124.51,124.47,15.7337]
["bitfinex","SOLUSD",1743470560244,0.063,124.51,124.47,35.8188]
["bitfinex","SOLUSD",1743470567755,0.063,124.51,124.5,20.0]
["bitfinex","SOLUSD",1743470568160,0.063,124.51,124.5,26.2863]
["bitfinex","SOLUSD",1743470569864,0.063,124.51,124.5,34.3184]
["bitfinex","SOLUSD",1743470571773,0.063,124.51,124.5,28.0321]
["bitfinex","SOLUSD",1743470573957,0.063,124.51,124.5,20.0]
["bitfinex","SOLUSD",1743470574972,0.063,124.51,124.5,28.0321]
["bitfinex","SOLUSD",1743470578477,0.063,124.51,124.5,35.7121]
["bitfinex","SOLUSD",1743470592887,0.063,124.51,124.5,27.68]
["bitfinex","SOLUSD",1743470595485,0.063,124.51,124.5,7.68]
["bitfinex","SOLUSD",1743470599797,0.063,124.51,124.47,26.3095]
["bitfinex","SOLUSD",1743470599979,0.063,124.51,124.48,7.66]
["bitfinex","SOLUSD",1743470600893,0.34732314,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743470601195,0.34732314,124.51,124.48,7.66]
["bitfinex","SOLUSD",1743470601976,8.37872314,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743470602389,8.37872314,124.51,124.47,15.694]
["bitfinex","SOLUSD",1743470605108,0.34732314,124.51,124.47,15.694]
["bitfinex","SOLUSD",1743470605415,0.063,124.51,124.47,35.7791]
["bitfinex","SOLUSD",1743470605707,0.063,124.51,124.48,7.66]
["bitfinex","SOLUSD",1743470606988,0.063,124.51,124.5,20.0]
["bitfinex","SOLUSD",1743470607493,0.063,124.51,124.5,28.0321]
["bitfinex","SOLUSD",1743470611510,0.063,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1743470620527,0.063,124.51,124.48,8.0332]
["bitfinex","SOLUSD",1743470620813,0.063,124.51,124.49,7.66]
["bitfinex","SOLUSD",1743470622814,0.063,124.51,124.47,8.0337]
["bitfinex","SOLUSD",1743470623121,0.063,124.51,124.48,7.66]
["bitfinex","SOLUSD",1743470623512,0.063,124.51,124.46,0.03]
["bitfinex","SOLUSD",1743470623690,0.063,124.51,124.47,7.66]
["bitfinex","SOLUSD",1743470624212,0.063,124.51,124.47,15.6939]
["bitfinex","SOLUSD",1743470625608,0.063,124.51,124.47,7.66]
["bitfinex","SOLUSD",1743470627118,0.063,124.51,124.47,15.694]
["bitfinex","SOLUSD",1743470637907,0.063,124.51,124.47,17.2766]
["bitfinex","SOLUSD",1743470638202,0.063,124.51,124.47,37.3617]
["bitfinex","SOLUSD",1743470639409,0.063,124.51,124.47,17.2766]
["bitfinex","SOLUSD",1743470639726,0.14216157,124.46,124.38,0.03]
["bitfinex","SOLUSD",1743470640131,13.60264982,124.46,124.38,0.03]
["bitfinex","SOLUSD",1743470640517,13.60264982,124.46,124.38,8.0696]
["bitfinex","SOLUSD",1743470640712,0.14216157,124.44,124.39,7.66]
["bitfinex","SOLUSD",1743470644552,13.46048825,124.45,124.39,15.6991]
["bitfinex","SOLUSD",1743470644834,4.09684367,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743470644835,4.38116681,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743470645009,4.09684367,124.47,124.43,20.0]
["bitfinex","SOLUSD",1743470645220,4.09684367,124.47,124.44,7.66]
["bitfinex","SOLUSD",1743470645420,0.28432314,124.49,124.44,7.66]
["bitfinex","SOLUSD",1743470647237,0.28432314,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743470648208,0.28432314,124.49,124.44,7.66]
["bitfinex","SOLUSD",1743470648523,4.22389156,124.49,124.43,7.66]
["bitfinex","SOLUSD",1743470648712,0.28432314,124.49,124.43,7.66]
["bitfinex","SOLUSD",1743470648913,0.28432314,124.49,124.41,9.6957]
["bitfinex","SOLUSD",1743470649125,81.58432314,124.49,124.44,7.66]
["bitfinex","SOLUSD",1743470650113,18.64964886,124.48,124.44,7.66]
["bitfinex","SOLUSD",1743470651440,18.64964886,124.48,124.44,15.6959]
["bitfinex","SOLUSD",1743470656937,0.28432314,124.47,124.44,7.66]
["bitfinex","SOLUSD",1743470657241,0.28432314,124.47,124.42,7.66]
["bitfinex","SOLUSD",1743470658745,8.31842314,124.47,124.41,7.64]
["bitfinex","SOLUSD",1743470658936,89.61842314,124.47,124.41,7.64]
["bitfinex","SOLUSD",1743470659142,89.61842314,124.47,124.41,15.6774]
["bitfinex","SOLUSD",1743470659331,81.58432314,124.47,124.41,15.6774]
["bitfinex","SOLUSD",1743470659943,18.64964886,124.46,124.41,35.7722]
["bitfinex","SOLUSD",1743470666240,0.28432314,124.46,124.41,35.7722]
["bitfinex","SOLUSD",1743470669234,0.28432314,124.47,124.41,15.6774]
["bitfinex","SOLUSD",1743470670656,8.0347,124.46,124.41,15.6774]
["bitfinex","SOLUSD",1743470671332,18.933972,124.45,124.41,15.6774]
["bitfinex","SOLUSD",1743470675855,81.363,124.48,124.41,15.6774]
["bitfinex","SOLUSD",1743470676051,18.933972,124.47,124.41,15.6774]
["bitfinex","SOLUSD",1743470677445,26.967972,124.47,124.41,15.6774]
["bitfinex","SOLUSD",1743470677644,26.967972,124.47,124.41,15.7074]
["bitfinex","SOLUSD",1743470677847,0.063,124.46,124.41,15.7074]
["bitfinex","SOLUSD",1743470683062,0.063,124.46,124.41,35.8022]
["bitfinex","SOLUSD",1743470684875,0.063,124.46,124.41,15.7074]
["bitfinex","SOLUSD",1743470685244,0.063,124.46,124.41,7.67]
["bitfinex","SOLUSD",1743470685849,0.34732314,124.46,124.41,7.67]
["bitfinex","SOLUSD",1743470686668,0.28432314,124.44,124.41,7.67]
["bitfinex","SOLUSD",1743470688466,0.28432314,124.44,124.41,15.7079]
["bitfinex","SOLUSD",1743470692564,0.28432314,124.44,124.41,8.0679]
["bitfinex","SOLUSD",1743470692769,0.28432314,124.44,124.41,15.7079]
["bitfinex","SOLUSD",1743470693669,0.063,124.46,124.41,35.8027]
["bitfinex","SOLUSD",1743470693848,0.34732314,124.46,124.42,1.5747]
["bitfinex","SOLUSD",1743470694971,0.34732314,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743470700276,0.063,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1743470702370,0.063,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743470708368,0.063,124.46,124.44,7.64]
["bitfinex","SOLUSD",1743470710195,0.063,124.46,124.44,15.6758]
["bitfinex","SOLUSD",1743470715785,0.063,124.46,124.45,7.8703]
["bitfinex","SOLUSD",1743470716177,0.063,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743470716382,0.063,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743470716785,0.063,124.49,124.48,28.0334]
["bitfinex","SOLUSD",1743470722499,0.063,124.49,124.48,35.6534]
["bitfinex","SOLUSD",1743470723288,0.063,124.49,124.48,35.4534]
["bitfinex","SOLUSD",1743470724294,0.063,124.49,124.48,35.5164]
["bitfinex","SOLUSD",1743470731393,0.063,124.51,124.48,55.5999]
["bitfinex","SOLUSD",1743470731601,0.063,124.51,124.49,8.1754]
["bitfinex","SOLUSD",1743470733289,0.063,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1743470734500,0.0001,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1743470737701,0.0001,124.52,124.51,7.62]
["bitfinex","SOLUSD",1743470738379,0.0001,124.52,124.51,34.30104886]
["bitfinex","SOLUSD",1743470746305,0.0001,124.52,124.51,34.44321043]
["bitfinex","SOLUSD",1743470746491,0.0001,124.52,124.51,34.585372]
["bitfinex","SOLUSD",1743470747187,0.0001,124.52,124.51,35.085372]
["bitfinex","SOLUSD",1743470747402,0.0001,124.52,124.51,36.652872]
["bitfinex","SOLUSD",1743470747799,0.063,124.59,124.51,167.686872]
["bitfinex","SOLUSD",1743470748004,0.063,124.59,124.55,20.0]
["bitfinex","SOLUSD",1743470748199,0.063,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743470748400,0.063,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1743470749711,0.063,124.61,124.58,48.0943]
["bitfinex","SOLUSD",1743470754216,0.063,124.61,124.58,28.0269]
["bitfinex","SOLUSD",1743470754714,0.063,124.61,124.57,8.0273]
["bitfinex","SOLUSD",1743470755017,0.063,124.61,124.58,7.6]
["bitfinex","SOLUSD",1743470756722,0.063,124.61,124.58,15.6269]
["bitfinex","SOLUSD",1743470757110,0.063,124.61,124.6,20.0]
["bitfinex","SOLUSD",1743470758724,0.063,124.61,124.6,28.0256]
["bitfinex","SOLUSD",1743470759914,0.063,124.61,124.6,20.0]
["bitfinex","SOLUSD",1743470760420,0.063,124.61,124.6,28.0256]
["bitfinex","SOLUSD",1743470764711,0.03,124.64,124.6,28.0256]
["bitfinex","SOLUSD",1743470764909,0.03,124.64,124.62,20.0]
["bitfinex","SOLUSD",1743470765220,0.03,124.64,124.63,7.6]
["bitfinex","SOLUSD",1743470765419,0.063,124.65,124.63,7.6]
["bitfinex","SOLUSD",1743470766329,0.0001,124.69,124.67,20.0]
["bitfinex","SOLUSD",1743470766515,0.0001,124.69,124.68,7.6]
["bitfinex","SOLUSD",1743470768430,0.0001,124.69,124.66,7.6]
["bitfinex","SOLUSD",1743470769432,0.28432314,124.68,124.66,7.6]
["bitfinex","SOLUSD",1743470772733,7.8483,124.69,124.66,7.6]
["bitfinex","SOLUSD",1743470773223,15.8684,124.69,124.66,7.6]
["bitfinex","SOLUSD",1743470773734,0.28432314,124.68,124.66,7.6]
["bitfinex","SOLUSD",1743470775535,8.30482314,124.68,124.66,7.6]
["bitfinex","SOLUSD",1743470775734,0.28432314,124.68,124.66,7.6]
["bitfinex","SOLUSD",1743470779134,0.0001,124.69,124.66,7.6]
["bitfinex","SOLUSD",1743470779442,0.0001,124.69,124.64,6.1834]
["bitfinex","SOLUSD",1743470779941,0.0001,124.69,124.65,7.58]
["bitfinex","SOLUSD",1743470783949,0.28442314,124.69,124.65,15.6024]
["bitfinex","SOLUSD",1743470784134,18.934072,124.69,124.61,20.0617]
["bitfinex","SOLUSD",1743470784441,18.934072,124.69,124.62,15.6039]
["bitfinex","SOLUSD",1743470784641,0.28432314,124.67,124.62,15.6039]
["bitfinex","SOLUSD",1743470785140,0.0001,124.69,124.62,35.6648]
["bitfinex","SOLUSD",1743470786430,0.0001,124.69,124.65,20.0]
["bitfinex","SOLUSD",1743470787943,18.64974886,124.69,124.62,7.58]
["bitfinex","SOLUSD",1743470788445,0.28432314,124.68,124.63,7.58]
["bitfinex","SOLUSD",1743470789424,8.30532314,124.68,124.63,15.6035]
["bitfinex","SOLUSD",1743470790445,8.30532314,124.68,124.63,7.58]
["bitfinex","SOLUSD",1743470791241,9.89232314,124.68,124.63,7.58]
["bitfinex","SOLUSD",1743470791644,9.89232314,124.68,124.63,15.6035]
["bitfinex","SOLUSD",1743470795253,9.89232314,124.68,124.63,7.58]
["bitfinex","SOLUSD",1743470795941,9.89232314,124.68,124.63,15.6036]
["bitfinex","SOLUSD",1743470796337,9.89232314,124.68,124.63,15.6666]
["bitfinex","SOLUSD",1743470796743,9.92232314,124.68,124.63,15.6666]
["bitfinex","SOLUSD",1743470796945,0.03,124.68,124.63,15.6666]
["bitfinex","SOLUSD",1743470797453,0.03,124.68,124.63,35.7259]
["bitfinex","SOLUSD",1743470797653,0.03,124.68,124.66,20.0]
["bitfinex","SOLUSD",1743470797847,0.03,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743470798889,0.03,124.68,124.67,28.0211]
["bitfinex","SOLUSD",1743470799452,0.03,124.68,124.66,8.0217]
["bitfinex","SOLUSD",1743470799654,0.03,124.68,124.63,7.643]
["bitfinex","SOLUSD",1743470802858,0.03,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743470804749,0.03,124.68,124.63,7.643]
["bitfinex","SOLUSD",1743470804950,18.963972,124.68,124.63,0.063]
["bitfinex","SOLUSD",1743470805262,18.933972,124.64,124.57,17.2239]
["bitfinex","SOLUSD",1743470805445,18.933972,124.64,124.57,9.1966]
["bitfinex","SOLUSD",1743470806351,7.61,124.68,124.59,8.0892]
["bitfinex","SOLUSD",1743470806352,0.14216157,124.66,124.59,8.0892]
["bitfinex","SOLUSD",1743470806546,0.31432314,124.68,124.62,20.0]
["bitfinex","SOLUSD",1743470806741,0.31432314,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743470807141,0.03,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743470809258,0.03,124.68,124.64,28.0808]
["bitfinex","SOLUSD",1743470810264,0.03,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743470812374,0.03,124.68,124.64,28.0808]
["bitfinex","SOLUSD",1743470821768,0.03,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743470822068,0.03,124.68,124.64,15.6031]
["bitfinex","SOLUSD",1743470831867,0.03,124.68,124.64,7.58]
["bitfinex","SOLUSD",1743470832070,18.963972,124.68,124.63,0.063]
["bitfinex","SOLUSD",1743470832566,20.560772,124.68,124.63,0.063]
["bitfinex","SOLUSD",1743470833978,0.28432314,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743470834960,0.28432314,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743470837084,26.957072,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743470838663,18.933972,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743470839185,26.957072,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743470842085,18.933972,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743470842781,26.957072,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743470842970,8.30742314,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743470843177,0.28432314,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743470843377,10.55198237,124.68,124.63,0.063]
["bitfinex","SOLUSD",1743470843587,0.03,124.68,124.63,20.063]
["bitfinex","SOLUSD",1743470843903,0.03,124.68,124.63,26.6408]
["bitfinex","SOLUSD",1743470844069,0.03,124.68,124.64,1.655]
["bitfinex","SOLUSD",1743470844275,0.03,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743470845391,0.03,124.68,124.67,28.0211]
["bitfinex","SOLUSD",1743470849795,0.03,124.68,124.67,35.5811]
["bitfinex","SOLUSD",1743470850090,0.03,124.68,124.67,27.56]
["bitfinex","SOLUSD",1743470851195,0.03,124.68,124.67,7.56]
["bitfinex","SOLUSD",1743470851378,0.03,124.68,124.64,1.655]
["bitfinex","SOLUSD",1743470851578,0.03,124.68,124.65,7.56]
["bitfinex","SOLUSD",1743470853614,0.03,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1743470857178,0.0001,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743470857179,0.0001,124.69,124.68,20.0]
["bitfinex","SOLUSD",1743470858492,0.0001,124.69,124.68,28.0205]
["bitfinex","SOLUSD",1743470859583,0.0001,124.69,124.68,7.56]
["bitfinex","SOLUSD",1743470862707,0.0001,124.69,124.68,15.5805]
["bitfinex","SOLUSD",1743470863928,0.0001,124.69,124.64,21.7124]
["bitfinex","SOLUSD",1743470864116,0.0001,124.69,124.65,7.56]
["bitfinex","SOLUSD",1743470864601,0.0001,124.69,124.66,7.56]
["bitfinex","SOLUSD",1743470865508,0.0001,124.69,124.66,15.5816]
["bitfinex","SOLUSD",1743470870212,0.0001,124.69,124.66,7.56]
["bitfinex","SOLUSD",1743470872116,0.0001,124.69,124.66,15.5813]
["bitfinex","SOLUSD",1743470872912,0.0001,124.69,124.66,8.0213]
["bitfinex","SOLUSD",1743470873119,0.0001,124.69,124.66,15.5813]
["bitfinex","SOLUSD",1743470875844,0.0001,124.69,124.66,35.6358]
["bitfinex","SOLUSD",1743470877200,0.0001,124.69,124.66,15.5813]
["bitfinex","SOLUSD",1743470886025,0.0001,124.69,124.65,8.0221]
["bitfinex","SOLUSD",1743470886329,0.0001,124.69,124.67,7.56]
["bitfinex","SOLUSD",1743470887511,0.0001,124.69,124.68,8.0205]
["bitfinex","SOLUSD",1743470888205,0.0001,124.69,124.68,9.582]
["bitfinex","SOLUSD",1743470890007,2.9541699,124.76,124.72,20.0]
["bitfinex","SOLUSD",1743470890207,2.9541699,124.76,124.73,27.56]
["bitfinex","SOLUSD",1743470891729,2.9541699,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743470891912,2.9541699,124.76,124.74,14.2716]
["bitfinex","SOLUSD",1743470893230,2.9541699,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743470893413,2.9541699,124.76,124.75,7.54]
["bitfinex","SOLUSD",1743470900024,3.09633147,124.76,124.75,7.54]
["bitfinex","SOLUSD",1743470900544,21.8881419,124.76,124.75,7.54]
["bitfinex","SOLUSD",1743470901137,2.9541699,124.76,124.75,15.556]
["bitfinex","SOLUSD",1743470901325,6.99e-05,124.76,124.75,15.556]
["bitfinex","SOLUSD",1743470901738,0.03,124.77,124.75,22.0113]
["bitfinex","SOLUSD",1743470901739,6.99e-05,124.77,124.75,22.0113]
["bitfinex","SOLUSD",1743470915346,6.99e-05,124.77,124.75,8.079]
["bitfinex","SOLUSD",1743470915654,6.99e-05,124.77,124.76,7.54]
["bitfinex","SOLUSD",1743470919358,6.99e-05,124.77,124.76,15.5553]
["bitfinex","SOLUSD",1743470921545,1.521,124.86,124.8,20.0]
["bitfinex","SOLUSD",1743470921738,1.521,124.86,124.81,7.54]
["bitfinex","SOLUSD",1743470921939,0.14216157,124.87,124.82,7.54]
["bitfinex","SOLUSD",1743470922660,18.79181043,124.88,124.82,7.54]
["bitfinex","SOLUSD",1743470922661,0.14216157,124.88,124.82,7.54]
["bitfinex","SOLUSD",1743470922859,1.5972,124.89,124.85,20.0]
["bitfinex","SOLUSD",1743470923044,6.6538,124.9,124.85,20.0]
["bitfinex","SOLUSD",1743470923250,0.28432314,124.91,124.85,20.0]
["bitfinex","SOLUSD",1743470923454,18.933972,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1743470923642,18.933972,124.91,124.87,7.54]
["bitfinex","SOLUSD",1743470924346,26.939772,124.91,124.87,7.54]
["bitfinex","SOLUSD",1743470924650,6.57483202,124.93,124.87,7.54]
["bitfinex","SOLUSD",1743470924853,0.14216157,124.92,124.87,7.54]
["bitfinex","SOLUSD",1743470925960,0.14216157,124.92,124.87,15.548]
["bitfinex","SOLUSD",1743470927358,26.79691043,124.92,124.87,7.54]
["bitfinex","SOLUSD",1743470927560,8.14726157,124.92,124.87,7.54]
["bitfinex","SOLUSD",1743470927942,0.14216157,124.91,124.87,7.54]
["bitfinex","SOLUSD",1743470928144,0.14216157,124.91,124.85,28.0095]
["bitfinex","SOLUSD",1743470928348,0.14216157,124.91,124.86,7.54]
["bitfinex","SOLUSD",1743470929467,0.14216157,124.89,124.86,7.54]
["bitfinex","SOLUSD",1743470931177,18.933972,124.89,124.86,7.54]
["bitfinex","SOLUSD",1743470931549,8.0076,124.88,124.85,7.52]
["bitfinex","SOLUSD",1743470932173,0.14216157,124.87,124.85,7.52]
["bitfinex","SOLUSD",1743470932367,0.14216157,124.87,124.83,231.06]
["bitfinex","SOLUSD",1743470932582,0.14216157,124.87,124.84,7.52]
["bitfinex","SOLUSD",1743470933077,8.0064,124.9,124.84,7.52]
["bitfinex","SOLUSD",1743470933254,0.14216157,124.89,124.84,7.52]
["bitfinex","SOLUSD",1743470933671,0.14216157,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743470934261,0.14216157,124.89,124.84,15.5299]
["bitfinex","SOLUSD",1743470934450,26.79881043,124.89,124.84,7.52]
["bitfinex","SOLUSD",1743470934649,0.14216157,124.88,124.84,7.52]
["bitfinex","SOLUSD",1743470935263,0.14216157,124.88,124.84,15.5301]
["bitfinex","SOLUSD",1743470939571,18.79181043,124.9,124.84,15.5301]
["bitfinex","SOLUSD",1743470939773,0.14216157,124.89,124.84,35.5557]
["bitfinex","SOLUSD",1743470942087,0.14216157,124.89,124.84,15.5301]
["bitfinex","SOLUSD",1743470943280,8.14926157,124.89,124.84,7.52]
["bitfinex","SOLUSD",1743470943589,0.14216157,124.87,124.8,15.5325]
["bitfinex","SOLUSD",1743470943879,18.933972,124.85,124.77,0.063]
["bitfinex","SOLUSD",1743470944060,1.5691,124.84,124.77,0.063]
["bitfinex","SOLUSD",1743470944263,8.0098,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743470944264,0.14216157,124.83,124.79,20.0]
["bitfinex","SOLUSD",1743470944471,18.79181043,124.85,124.8,7.52]
["bitfinex","SOLUSD",1743470944783,0.14216157,124.85,124.8,7.52]
["bitfinex","SOLUSD",1743470946184,0.14216157,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743470950180,18.64964886,124.88,124.81,8.0121]
["bitfinex","SOLUSD",1743470950384,0.14216157,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743470951180,0.28432314,124.87,124.8,15.5325]
["bitfinex","SOLUSD",1743470951567,0.14216157,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743470951767,0.14216157,124.83,124.8,7.52]
["bitfinex","SOLUSD",1743470955381,0.14216157,124.83,124.79,28.0134]
["bitfinex","SOLUSD",1743470955681,0.14216157,124.83,124.8,7.52]
["bitfinex","SOLUSD",1743470956080,0.14216157,124.83,124.8,15.5328]
["bitfinex","SOLUSD",1743470956684,0.14216157,124.85,124.8,15.5328]
["bitfinex","SOLUSD",1743470956874,18.933972,124.86,124.8,15.5328]
["bitfinex","SOLUSD",1743470957687,26.943272,124.86,124.8,15.5328]
["bitfinex","SOLUSD",1743470959485,26.943272,124.86,124.8,7.52]
["bitfinex","SOLUSD",1743470961693,46.965672,124.86,124.8,7.52]
["bitfinex","SOLUSD",1743470961868,0.14216157,124.83,124.8,7.52]
["bitfinex","SOLUSD",1743470962069,0.14216157,124.83,124.79,7.52]
["bitfinex","SOLUSD",1743470962887,8.15336157,124.83,124.77,8.0777]
["bitfinex","SOLUSD",1743470963191,8.15336157,124.83,124.79,7.52]
["bitfinex","SOLUSD",1743470965189,0.14216157,124.81,124.77,8.0777]
["bitfinex","SOLUSD",1743470965374,0.14216157,124.81,124.78,7.52]
["bitfinex","SOLUSD",1743470966882,0.14216157,124.81,124.77,0.063]
["bitfinex","SOLUSD",1743470967267,0.14216157,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743470969199,0.14216157,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743470969696,0.14216157,124.79,124.71,15.5382]
["bitfinex","SOLUSD",1743470969697,18.933972,124.78,124.71,15.5382]
["bitfinex","SOLUSD",1743470970373,0.14216157,124.75,124.71,15.5382]
["bitfinex","SOLUSD",1743470971975,8.0147,124.77,124.71,35.5847]
["bitfinex","SOLUSD",1743470971976,0.14216157,124.77,124.71,35.5847]
["bitfinex","SOLUSD",1743470972178,18.64964886,124.79,124.74,20.0]
["bitfinex","SOLUSD",1743470972419,0.14216157,124.78,124.74,20.0]
["bitfinex","SOLUSD",1743470973907,0.14216157,124.78,124.75,8.016]
["bitfinex","SOLUSD",1743470978203,0.14216157,124.78,124.73,20.0421]
["bitfinex","SOLUSD",1743470978704,0.17216157,124.78,124.73,20.0421]
["bitfinex","SOLUSD",1743470980515,0.03,124.78,124.76,20.0]
["bitfinex","SOLUSD",1743470980712,0.03,124.78,124.77,7.52]
["bitfinex","SOLUSD",1743470982497,0.03,124.78,124.77,15.5347]
["bitfinex","SOLUSD",1743470983606,0.03,124.78,124.77,7.52]
["bitfinex","SOLUSD",1743470984087,0.03,124.78,124.74,15.5366]
["bitfinex","SOLUSD",1743470984789,0.17216157,124.78,124.73,7.52]
["bitfinex","SOLUSD",1743470985900,0.03,124.78,124.73,7.52]
["bitfinex","SOLUSD",1743470986696,0.03,124.78,124.73,15.537]
["bitfinex","SOLUSD",1743470992902,0.03,124.78,124.73,35.5802]
["bitfinex","SOLUSD",1743470994082,0.03,124.78,124.74,7.52]
["bitfinex","SOLUSD",1743470994809,0.03,124.78,124.74,15.5364]
["bitfinex","SOLUSD",1743470999507,0.03,124.78,124.74,7.52]
["bitfinex","SOLUSD",1743471000713,0.03,124.78,124.75,1.5278]
["bitfinex","SOLUSD",1743471001007,0.03,124.83,124.78,6.0327]
["bitfinex","SOLUSD",1743471001213,0.03,124.83,124.82,20.0]
["bitfinex","SOLUSD",1743471001411,0.14216157,124.87,124.82,20.0]
["bitfinex","SOLUSD",1743471001614,0.14216157,124.87,124.83,28.038]
["bitfinex","SOLUSD",1743471001787,0.14216157,124.87,124.84,7.52]
["bitfinex","SOLUSD",1743471002793,0.03,124.87,124.84,7.52]
["bitfinex","SOLUSD",1743471003596,0.03,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743471004313,0.03,124.87,124.84,7.52]
["bitfinex","SOLUSD",1743471004492,18.963972,124.87,124.81,7.52]
["bitfinex","SOLUSD",1743471005337,18.963972,124.87,124.8,7.52]
["bitfinex","SOLUSD",1743471005633,25.523372,124.87,124.8,7.52]
["bitfinex","SOLUSD",1743471006332,0.14216157,124.85,124.8,7.52]
["bitfinex","SOLUSD",1743471006518,18.933972,124.85,124.8,7.52]
["bitfinex","SOLUSD",1743471007523,18.933972,124.85,124.8,15.5326]
["bitfinex","SOLUSD",1743471008839,0.03,124.87,124.8,15.5326]
["bitfinex","SOLUSD",1743471009005,0.03,124.87,124.8,35.5646]
["bitfinex","SOLUSD",1743471010205,0.14216157,124.86,124.8,35.5646]
["bitfinex","SOLUSD",1743471012412,18.933972,124.85,124.77,232.824]
["bitfinex","SOLUSD",1743471012731,101.899072,124.85,124.77,7.52]
["bitfinex","SOLUSD",1743471013021,0.14216157,124.82,124.75,21.8377]
["bitfinex","SOLUSD",1743471013228,0.14216157,124.82,124.75,41.8777]
["bitfinex","SOLUSD",1743471013611,81.3,124.83,124.78,20.0]
["bitfinex","SOLUSD",1743471013814,18.933972,124.84,124.78,20.0]
["bitfinex","SOLUSD",1743471014226,18.933972,124.86,124.78,20.0]
["bitfinex","SOLUSD",1743471014410,18.933972,124.86,124.75,41.8777]
["bitfinex","SOLUSD",1743471014411,26.943072,124.86,124.75,41.8777]
["bitfinex","SOLUSD",1743471014610,18.933972,124.84,124.75,41.8777]
["bitfinex","SOLUSD",1743471015132,18.933972,124.84,124.78,20.0]
["bitfinex","SOLUSD",1743471017013,18.933972,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743471019040,18.933972,124.84,124.79,28.047]
["bitfinex","SOLUSD",1743471021510,18.933972,124.84,124.78,20.0]
["bitfinex","SOLUSD",1743471021511,18.933972,124.84,124.76,68.1306]
["bitfinex","SOLUSD",1743471022237,18.933972,124.84,124.79,20.0]
["bitfinex","SOLUSD",1743471022639,18.933972,124.84,124.8,7.5]
["bitfinex","SOLUSD",1743471022828,0.03,124.87,124.8,7.5]
["bitfinex","SOLUSD",1743471023026,18.963972,124.87,124.8,9.0206]
["bitfinex","SOLUSD",1743471023433,18.963972,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743471023839,18.963972,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743471024635,26.972372,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743471025444,26.972372,124.87,124.8,15.5125]
["bitfinex","SOLUSD",1743471026050,26.972372,124.87,124.8,7.5]
["bitfinex","SOLUSD",1743471026431,46.993172,124.87,124.8,7.5]
["bitfinex","SOLUSD",1743471027047,46.993172,124.87,124.79,8.0132]
["bitfinex","SOLUSD",1743471027250,46.993172,124.87,124.79,7.5]
["bitfinex","SOLUSD",1743471028336,18.933972,124.85,124.79,15.5134]
["bitfinex","SOLUSD",1743471028544,0.14216157,124.85,124.8,20.0]
["bitfinex","SOLUSD",1743471030035,0.14216157,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743471031264,18.933972,124.85,124.8,8.0125]
["bitfinex","SOLUSD",1743471031429,26.943672,124.85,124.79,7.5]
["bitfinex","SOLUSD",1743471031730,26.943672,124.85,124.79,15.5132]
["bitfinex","SOLUSD",1743471032346,46.967672,124.85,124.79,7.5]
["bitfinex","SOLUSD",1743471032549,46.967672,124.85,124.78,15.5769]
["bitfinex","SOLUSD",1743471033428,18.933972,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743471033632,18.933972,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743471034143,18.79181043,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743471035548,18.933972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743471036231,0.14216157,124.78,124.73,0.063]
["bitfinex","SOLUSD",1743471036649,0.14216157,124.78,124.66,0.063]
["bitfinex","SOLUSD",1743471036650,0.14216157,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743471036848,0.28432314,124.69,124.64,0.063]
["bitfinex","SOLUSD",1743471037153,0.28432314,124.67,124.61,0.063]
["bitfinex","SOLUSD",1743471037354,0.28432314,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743471037550,18.933972,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743471037750,18.933972,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743471037947,26.433972,124.63,124.57,12.56112439]
["bitfinex","SOLUSD",1743471038247,26.433972,124.63,124.56,25.12224878]
["bitfinex","SOLUSD",1743471038248,18.933972,124.59,124.56,25.12224878]
["bitfinex","SOLUSD",1743471039253,81.3,124.62,124.55,15.5287]
["bitfinex","SOLUSD",1743471039254,173.64579735,124.57,124.55,15.5287]
["bitfinex","SOLUSD",1743471039752,173.64579735,124.57,124.56,7.52]
["bitfinex","SOLUSD",1743471040752,0.14216157,124.63,124.59,20.0]
["bitfinex","SOLUSD",1743471042958,0.14216157,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1743471043160,0.14216157,124.63,124.61,7.52]
["bitfinex","SOLUSD",1743471045462,0.14216157,124.63,124.61,15.5449]
["bitfinex","SOLUSD",1743471046580,0.14216157,124.64,124.61,15.5449]
["bitfinex","SOLUSD",1743471047559,81.3,124.68,124.61,15.5449]
["bitfinex","SOLUSD",1743471047762,0.14216157,124.68,124.64,20.0]
["bitfinex","SOLUSD",1743471049366,0.14216157,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1743471052442,18.933972,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1743471052846,18.933972,124.68,124.62,8.0243]
["bitfinex","SOLUSD",1743471054046,18.933972,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743471054365,0.14216157,124.68,124.62,68.2071]
["bitfinex","SOLUSD",1743471055048,0.14216157,124.68,124.65,20.0]
["bitfinex","SOLUSD",1743471056263,0.14216157,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1743471061245,81.3,124.72,124.66,28.0763]
["bitfinex","SOLUSD",1743471061456,0.14216157,124.7,124.66,35.5963]
["bitfinex","SOLUSD",1743471061653,81.3,124.72,124.66,35.5963]
["bitfinex","SOLUSD",1743471061856,0.14216157,124.71,124.66,35.5963]
["bitfinex","SOLUSD",1743471062563,0.063,124.68,124.66,35.5963]
["bitfinex","SOLUSD",1743471063569,0.063,124.68,124.67,196.4358569]
["bitfinex","SOLUSD",1743471063752,78.52198409,124.75,124.67,196.4358569]
["bitfinex","SOLUSD",1743471064356,86.53808409,124.75,124.67,196.4358569]
["bitfinex","SOLUSD",1743471064555,47.4837177,124.75,124.67,196.4358569]
["bitfinex","SOLUSD",1743471065178,47.4837177,124.75,124.67,65.47861897]
["bitfinex","SOLUSD",1743471065667,81.3,124.74,124.67,65.47861897]
["bitfinex","SOLUSD",1743471065872,0.14216157,124.72,124.67,65.47861897]
["bitfinex","SOLUSD",1743471066779,0.28432314,124.7,124.67,65.47861897]
["bitfinex","SOLUSD",1743471066984,0.28432314,124.7,124.65,8.0222]
["bitfinex","SOLUSD",1743471068887,0.28432314,124.69,124.65,8.0222]
["bitfinex","SOLUSD",1743471071084,0.28432314,124.68,124.64,7.5]
["bitfinex","SOLUSD",1743471071281,18.933972,124.68,124.63,7.635]
["bitfinex","SOLUSD",1743471072581,8.30502314,124.68,124.63,15.6587]
["bitfinex","SOLUSD",1743471073399,18.64964886,124.68,124.63,15.6587]
["bitfinex","SOLUSD",1743471073571,0.14216157,124.67,124.63,15.6587]
["bitfinex","SOLUSD",1743471075592,0.14216157,124.69,124.63,35.718]
["bitfinex","SOLUSD",1743471076089,0.14216157,124.69,124.63,6.0592]
["bitfinex","SOLUSD",1743471076294,0.14216157,124.69,124.62,8.0241]
["bitfinex","SOLUSD",1743471076619,0.14216157,124.68,124.62,8.0241]
["bitfinex","SOLUSD",1743471077070,0.28432314,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1743471078192,0.28432314,124.68,124.62,8.0241]
["bitfinex","SOLUSD",1743471078489,18.933972,124.68,124.62,8.0241]
["bitfinex","SOLUSD",1743471078790,18.933972,124.68,124.62,28.085]
["bitfinex","SOLUSD",1743471079295,18.933972,124.68,124.62,20.0609]
["bitfinex","SOLUSD",1743471083504,0.28432314,124.68,124.62,20.0609]
["bitfinex","SOLUSD",1743471083801,0.14216157,124.68,124.62,20.0609]
["bitfinex","SOLUSD",1743471084210,18.933972,124.71,124.65,20.0]
["bitfinex","SOLUSD",1743471084383,18.933972,124.71,124.65,27.5]
["bitfinex","SOLUSD",1743471085597,18.933972,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1743471087901,18.933972,124.71,124.64,8.0228]
["bitfinex","SOLUSD",1743471087902,18.933972,124.69,124.64,8.0228]
["bitfinex","SOLUSD",1743471088110,18.933972,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1743471088607,0.28432314,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1743471088784,0.14216157,124.71,124.66,27.7095]
["bitfinex","SOLUSD",1743471088991,0.14216157,124.71,124.67,7.5]
["bitfinex","SOLUSD",1743471089787,0.14216157,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743471092992,0.14216157,124.7,124.67,7.5]
["bitfinex","SOLUSD",1743471093802,0.14216157,124.7,124.66,35.7309]
["bitfinex","SOLUSD",1743471094000,0.14216157,124.7,124.66,43.2309]
["bitfinex","SOLUSD",1743471094312,0.14216157,124.7,124.66,23.2309]
["bitfinex","SOLUSD",1743471098320,0.14216157,124.7,124.66,43.2854]
["bitfinex","SOLUSD",1743471098695,18.933972,124.7,124.66,15.5514]
["bitfinex","SOLUSD",1743471098900,0.14216157,124.7,124.66,7.53]
["bitfinex","SOLUSD",1743471101123,8.16146157,124.7,124.66,7.53]
["bitfinex","SOLUSD",1743471101623,0.14216157,124.69,124.66,7.53]
["bitfinex","SOLUSD",1743471101819,0.14216157,124.69,124.66,15.5517]
["bitfinex","SOLUSD",1743471102921,12.3359494,124.71,124.66,35.6062]
["bitfinex","SOLUSD",1743471103625,12.54111097,124.72,124.69,20.0]
["bitfinex","SOLUSD",1743471104724,12.54111097,124.72,124.7,8.0192]
["bitfinex","SOLUSD",1743471105819,0.20516157,124.72,124.7,8.0192]
["bitfinex","SOLUSD",1743471108027,0.20516157,124.72,124.69,28.0196]
["bitfinex","SOLUSD",1743471110525,0.20516157,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743471112215,0.063,124.72,124.71,7.5]
["bitfinex","SOLUSD",1743471113534,0.063,124.72,124.71,15.5186]
["bitfinex","SOLUSD",1743471121033,0.063,124.72,124.7,15.5492]
["bitfinex","SOLUSD",1743471123432,0.063,124.72,124.7,7.53]
["bitfinex","SOLUSD",1743471124038,0.20516157,124.72,124.7,7.53]
["bitfinex","SOLUSD",1743471125035,0.063,124.72,124.7,7.53]
["bitfinex","SOLUSD",1743471125236,0.063,124.72,124.66,7.53]
["bitfinex","SOLUSD",1743471125535,0.063,124.72,124.63,15.5233]
["bitfinex","SOLUSD",1743471125536,0.28432314,124.69,124.63,15.5233]
["bitfinex","SOLUSD",1743471126022,0.14216157,124.67,124.63,15.5233]
["bitfinex","SOLUSD",1743471126218,18.933972,124.67,124.63,15.5233]
["bitfinex","SOLUSD",1743471126619,0.14216157,124.67,124.63,7.5]
["bitfinex","SOLUSD",1743471127128,0.28432314,124.68,124.63,7.5]
["bitfinex","SOLUSD",1743471127521,0.28432314,124.68,124.63,15.5236]
["bitfinex","SOLUSD",1743471128139,0.14216157,124.68,124.63,35.5829]
["bitfinex","SOLUSD",1743471129739,18.933972,124.69,124.63,15.5236]
["bitfinex","SOLUSD",1743471130443,26.953872,124.69,124.63,7.5]
["bitfinex","SOLUSD",1743471131360,39.2898214,124.69,124.63,15.5236]
["bitfinex","SOLUSD",1743471133553,39.2898214,124.69,124.63,7.5]
["bitfinex","SOLUSD",1743471135054,39.2898214,124.69,124.63,7.53]
["bitfinex","SOLUSD",1743471135456,59.3395214,124.69,124.63,0.03]
["bitfinex","SOLUSD",1743471135953,0.28432314,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743471136540,0.14216157,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743471140858,0.14216157,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743471141965,0.14216157,124.66,124.63,7.53]
["bitfinex","SOLUSD",1743471142564,0.14216157,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743471144870,0.14216157,124.67,124.64,8.0231]
["bitfinex","SOLUSD",1743471145648,18.933972,124.67,124.63,7.53]
["bitfinex","SOLUSD",1743471145860,0.28432314,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743471146248,18.933972,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743471146695,89.60742314,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743471146966,18.933972,124.63,124.57,8.2801]
["bitfinex","SOLUSD",1743471148005,18.933972,124.63,124.57,16.3074]
["bitfinex","SOLUSD",1743471150385,26.957872,124.63,124.57,16.3074]
["bitfinex","SOLUSD",1743471150769,26.957872,124.63,124.57,8.0573]
["bitfinex","SOLUSD",1743471150975,18.933972,124.61,124.57,0.03]
["bitfinex","SOLUSD",1743471151175,0.28432314,124.59,124.57,0.03]
["bitfinex","SOLUSD",1743471151376,20.443272,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743471152899,0.28432314,124.57,124.53,0.03]
["bitfinex","SOLUSD",1743471153300,0.14216157,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743471154480,0.28432314,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743471157479,8.31272314,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743471158500,12.39267105,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743471159786,12.39267105,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743471161306,4.36427105,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743471161889,0.28432314,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743471163604,0.14216157,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743471164005,0.28432314,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743471166907,0.28432314,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743471171514,0.28432314,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743471171714,0.34732314,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743471174245,0.20516157,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743471174598,0.063,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743471175814,0.063,124.54,124.53,8.2474]
["bitfinex","SOLUSD",1743471176641,0.34732314,124.59,124.53,16.2775]
["bitfinex","SOLUSD",1743471176920,0.20516157,124.59,124.54,7.5]
["bitfinex","SOLUSD",1743471178114,0.20516157,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743471178115,0.063,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743471178699,0.063,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1743471180506,0.063,124.59,124.57,28.0273]
["bitfinex","SOLUSD",1743471180700,0.063,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1743471180905,0.063,124.59,124.55,7.5]
["bitfinex","SOLUSD",1743471181107,0.063,124.59,124.53,8.2474]
["bitfinex","SOLUSD",1743471181405,0.28432314,124.58,124.53,0.03]
["bitfinex","SOLUSD",1743471182121,0.28432314,124.58,124.53,8.0599]
["bitfinex","SOLUSD",1743471182325,18.933972,124.58,124.53,8.0599]
["bitfinex","SOLUSD",1743471182637,0.063,124.59,124.53,8.0599]
["bitfinex","SOLUSD",1743471183628,0.063,124.59,124.53,28.1353]
["bitfinex","SOLUSD",1743471184126,0.063,124.58,124.53,28.1353]
["bitfinex","SOLUSD",1743471187221,0.063,124.58,124.56,26.0191]
["bitfinex","SOLUSD",1743471187410,0.063,124.58,124.57,7.48]
["bitfinex","SOLUSD",1743471189314,0.063,124.58,124.57,15.5076]
["bitfinex","SOLUSD",1743471197332,0.063,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743471197524,0.063,124.58,124.54,15.5095]
["bitfinex","SOLUSD",1743471197724,0.063,124.58,124.53,14.3353]
["bitfinex","SOLUSD",1743471198043,0.063,124.58,124.53,21.8153]
["bitfinex","SOLUSD",1743471198926,8.0899,124.58,124.53,21.8153]
["bitfinex","SOLUSD",1743471199328,0.20516157,124.58,124.53,21.8153]
["bitfinex","SOLUSD",1743471200844,0.20516157,124.58,124.53,13.7853]
["bitfinex","SOLUSD",1743471201034,8.0276,124.57,124.53,7.51]
["bitfinex","SOLUSD",1743471201224,8.23226157,124.58,124.53,15.54]
["bitfinex","SOLUSD",1743471202849,8.23226157,124.58,124.53,7.51]
["bitfinex","SOLUSD",1743471203140,8.23226157,124.58,124.53,15.5401]
["bitfinex","SOLUSD",1743471207747,0.14216157,124.57,124.53,7.51]
["bitfinex","SOLUSD",1743471207946,0.14216157,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743471209667,18.933972,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743471209833,18.933972,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743471211263,18.933972,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743471212062,18.79181043,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743471213765,18.933972,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743471213959,8.31512314,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743471216342,0.28432314,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743471216662,8.31512314,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743471216845,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743471217366,8.31572314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743471219861,8.31572314,124.51,124.44,0.03]
["bitfinex","SOLUSD",1743471219862,0.14216157,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743471220041,0.14216157,124.5,124.41,0.03]
["bitfinex","SOLUSD",1743471220042,18.933972,124.48,124.42,7.48]
["bitfinex","SOLUSD",1743471220247,18.933972,124.48,124.41,0.03]
["bitfinex","SOLUSD",1743471220644,18.933972,124.48,124.41,7.51]
["bitfinex","SOLUSD",1743471221168,18.933972,124.48,124.41,15.5479]
["bitfinex","SOLUSD",1743471221967,0.14216157,124.45,124.41,15.5479]
["bitfinex","SOLUSD",1743471225567,8.0335,124.48,124.41,15.5479]
["bitfinex","SOLUSD",1743471225568,81.3,124.49,124.41,35.6427]
["bitfinex","SOLUSD",1743471225752,18.933972,124.48,124.41,35.6427]
["bitfinex","SOLUSD",1743471230545,26.967572,124.48,124.41,15.5479]
["bitfinex","SOLUSD",1743471236787,26.967572,124.48,124.41,35.6427]
["bitfinex","SOLUSD",1743471236961,18.933972,124.48,124.41,35.6427]
["bitfinex","SOLUSD",1743471238879,0.28432314,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743471239474,18.933972,124.51,124.44,20.0]
["bitfinex","SOLUSD",1743471241178,18.933972,124.51,124.45,8.0353]
["bitfinex","SOLUSD",1743471241376,25.42018328,124.51,124.46,7.48]
["bitfinex","SOLUSD",1743471242085,29.39233485,124.51,124.46,7.48]
["bitfinex","SOLUSD",1743471242482,37.42393485,124.51,124.46,7.48]
["bitfinex","SOLUSD",1743471242667,37.42393485,124.51,124.44,8.0357]
["bitfinex","SOLUSD",1743471242871,44.67657819,124.51,124.44,8.0357]
["bitfinex","SOLUSD",1743471243072,64.75527819,124.51,124.43,15.5163]
["bitfinex","SOLUSD",1743471243380,64.75527819,124.51,124.43,8.0363]
["bitfinex","SOLUSD",1743471243684,74.97872435,124.51,124.43,8.0363]
["bitfinex","SOLUSD",1743471246779,87.35027026,124.51,124.41,8.0679]
["bitfinex","SOLUSD",1743471246980,0.28432314,124.49,124.42,7.48]
["bitfinex","SOLUSD",1743471248083,18.933972,124.49,124.42,7.48]
["bitfinex","SOLUSD",1743471248681,0.28432314,124.47,124.42,7.48]
["bitfinex","SOLUSD",1743471249077,0.14216157,124.45,124.42,15.5172]
["bitfinex","SOLUSD",1743471249479,0.14216157,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743471250193,0.28432314,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743471251396,0.14216157,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743471252483,0.14216157,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743471252797,0.28432314,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743471255594,8.31972314,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743471255796,0.14216157,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743471255974,89.3348,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743471256179,18.933972,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743471258199,0.28432314,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743471260504,12.65586905,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743471263207,0.14216157,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743471265396,0.14216157,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743471266609,12.51370748,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743471267609,12.65586905,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743471268110,39.34271791,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743471269293,0.14216157,124.41,124.37,21.6117]
["bitfinex","SOLUSD",1743471270096,24.88525339,124.42,124.37,21.6117]
["bitfinex","SOLUSD",1743471270297,24.74309182,124.42,124.37,21.6117]
["bitfinex","SOLUSD",1743471270593,33.02817177,124.48,124.44,6.4187]
["bitfinex","SOLUSD",1743471270798,33.02817177,124.48,124.45,35.6036]
["bitfinex","SOLUSD",1743471271113,25.32692961,124.48,124.45,35.6036]
["bitfinex","SOLUSD",1743471271912,11.00369161,124.48,124.45,35.6036]
["bitfinex","SOLUSD",1743471272213,0.063,124.48,124.45,35.6036]
["bitfinex","SOLUSD",1743471272595,0.0001,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743471272815,0.0001,124.48,124.47,28.034]
["bitfinex","SOLUSD",1743471274998,0.0001,124.48,124.47,46.68364886]
["bitfinex","SOLUSD",1743471278707,0.0001,124.48,124.47,15.514]
["bitfinex","SOLUSD",1743471278900,0.0001,124.48,124.47,35.514]
["bitfinex","SOLUSD",1743471279101,0.0001,124.48,124.47,28.034]
["bitfinex","SOLUSD",1743471279300,0.0001,124.48,124.47,8.034]
["bitfinex","SOLUSD",1743471279701,0.0001,124.48,124.46,15.5144]
["bitfinex","SOLUSD",1743471282717,0.0001,124.48,124.46,8.0344]
["bitfinex","SOLUSD",1743471282920,0.0001,124.48,124.46,15.5144]
["bitfinex","SOLUSD",1743471285930,0.0001,124.48,124.46,34.16404886]
["bitfinex","SOLUSD",1743471291327,0.0001,124.48,124.46,15.5144]
["bitfinex","SOLUSD",1743471293328,0.0001,124.48,124.47,27.46]
["bitfinex","SOLUSD",1743471295429,0.0001,124.48,124.47,35.494]
["bitfinex","SOLUSD",1743471300226,0.0001,124.48,124.47,54.14364886]
["bitfinex","SOLUSD",1743471300428,0.0001,124.48,124.47,55.92191043]
["bitfinex","SOLUSD",1743471300635,0.0001,124.48,124.47,56.064072]
["bitfinex","SOLUSD",1743471301009,0.0001,124.48,124.47,55.77974886]
["bitfinex","SOLUSD",1743471302927,0.0001,124.48,124.47,15.494]
["bitfinex","SOLUSD",1743471303308,0.0001,124.48,124.47,35.494]
["bitfinex","SOLUSD",1743471303915,0.0001,124.48,124.47,54.14364886]
["bitfinex","SOLUSD",1743471304106,0.0001,124.48,124.47,34.28581043]
["bitfinex","SOLUSD",1743471304314,0.0001,124.48,124.47,34.927972]
["bitfinex","SOLUSD",1743471304527,0.0001,124.48,124.47,36.559872]
["bitfinex","SOLUSD",1743471304713,0.0001,124.48,124.47,38.16559609]
["bitfinex","SOLUSD",1743471305731,0.0001,124.48,124.47,37.66559609]
["bitfinex","SOLUSD",1743471306145,0.0001,124.48,124.47,38.16559609]
["bitfinex","SOLUSD",1743471307042,0.0001,124.48,124.47,37.66559609]
["bitfinex","SOLUSD",1743471308745,0.0001,124.48,124.47,36.059872]
["bitfinex","SOLUSD",1743471310139,0.0001,124.48,124.47,26.68364886]
["bitfinex","SOLUSD",1743471310444,0.0001,124.48,124.47,34.14364886]
["bitfinex","SOLUSD",1743471311243,0.0001,124.48,124.47,34.17364886]
["bitfinex","SOLUSD",1743471312126,0.0001,124.48,124.47,34.457972]
["bitfinex","SOLUSD",1743471312529,0.0001,124.48,124.47,34.957972]
["bitfinex","SOLUSD",1743471314135,0.063,124.54,124.51,20.0]
["bitfinex","SOLUSD",1743471314136,0.0001,124.54,124.51,20.0]
["bitfinex","SOLUSD",1743471314319,0.0001,124.54,124.52,7.46]
["bitfinex","SOLUSD",1743471316340,0.0001,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1743471319846,0.0001,124.54,124.53,26.82191043]
["bitfinex","SOLUSD",1743471320232,0.0001,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743471320429,0.0001,124.59,124.57,54.13724886]
["bitfinex","SOLUSD",1743471320744,23.39397269,124.64,124.57,74.20624886]
["bitfinex","SOLUSD",1743471320745,6.403,124.64,124.57,74.20624886]
["bitfinex","SOLUSD",1743471321644,6.403,124.64,124.57,114.34424886]
["bitfinex","SOLUSD",1743471322546,6.403,124.64,124.57,55.5566]
["bitfinex","SOLUSD",1743471322841,6.403,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1743471323833,0.063,124.64,124.61,20.0]
["bitfinex","SOLUSD",1743471324034,0.063,124.64,124.62,7.46]
["bitfinex","SOLUSD",1743471325623,0.063,124.64,124.59,7.46]
["bitfinex","SOLUSD",1743471326527,0.28432314,124.63,124.59,7.46]
["bitfinex","SOLUSD",1743471330548,8.30812314,124.63,124.59,7.46]
["bitfinex","SOLUSD",1743471330849,0.14216157,124.62,124.59,7.46]
["bitfinex","SOLUSD",1743471334751,0.20516157,124.62,124.59,7.46]
["bitfinex","SOLUSD",1743471335250,0.14216157,124.61,124.59,7.46]
["bitfinex","SOLUSD",1743471335447,1.6142,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743471335651,0.14216157,124.59,124.56,7.46]
["bitfinex","SOLUSD",1743471338460,0.14216157,124.59,124.56,15.488]
["bitfinex","SOLUSD",1743471346165,8.31072314,124.59,124.54,7.46]
["bitfinex","SOLUSD",1743471346662,8.31072314,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743471349067,0.14216157,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743471350059,8.31082314,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743471357164,0.28432314,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743471357348,6.77012314,124.57,124.51,7.46]
["bitfinex","SOLUSD",1743471357545,6.77012314,124.57,124.5,8.0318]
["bitfinex","SOLUSD",1743471357744,6.77012314,124.57,124.5,15.4918]
["bitfinex","SOLUSD",1743471358566,0.14216157,124.55,124.5,15.4918]
["bitfinex","SOLUSD",1743471359465,0.28432314,124.56,124.5,15.4918]
["bitfinex","SOLUSD",1743471359640,8.0277,124.57,124.5,15.4918]
["bitfinex","SOLUSD",1743471359840,8.37392314,124.59,124.51,18.64964886]
["bitfinex","SOLUSD",1743471360457,8.37392314,124.59,124.5,35.5721]
["bitfinex","SOLUSD",1743471360662,0.28432314,124.57,124.5,35.5721]
["bitfinex","SOLUSD",1743471361054,0.28432314,124.57,124.5,15.4918]
["bitfinex","SOLUSD",1743471362668,0.14216157,124.55,124.5,15.4918]
["bitfinex","SOLUSD",1743471368171,8.31202314,124.57,124.5,15.4918]
["bitfinex","SOLUSD",1743471368355,8.31202314,124.57,124.5,35.5721]
["bitfinex","SOLUSD",1743471371078,8.31202314,124.57,124.5,35.6021]
["bitfinex","SOLUSD",1743471371250,8.37502314,124.57,124.5,35.6021]
["bitfinex","SOLUSD",1743471374268,8.37502314,124.57,124.5,15.5218]
["bitfinex","SOLUSD",1743471374776,0.14216157,124.55,124.5,15.5218]
["bitfinex","SOLUSD",1743471375558,0.14216157,124.55,124.5,35.6021]
["bitfinex","SOLUSD",1743471375757,0.28432314,124.55,124.5,35.6021]
["bitfinex","SOLUSD",1743471379554,0.063,124.57,124.5,35.6021]
["bitfinex","SOLUSD",1743471379755,0.063,124.57,124.54,20.0]
["bitfinex","SOLUSD",1743471379975,0.063,124.57,124.55,27.46]
["bitfinex","SOLUSD",1743471380256,0.063,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743471381262,0.063,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1743471383389,0.063,124.59,124.57,14.07]
["bitfinex","SOLUSD",1743471383871,0.063,124.59,124.57,8.0273]
["bitfinex","SOLUSD",1743471385187,0.063,124.59,124.55,7.46]
["bitfinex","SOLUSD",1743471385371,0.20516157,124.59,124.55,7.44]
["bitfinex","SOLUSD",1743471386681,0.14216157,124.58,124.55,7.44]
["bitfinex","SOLUSD",1743471387082,0.28432314,124.58,124.55,7.44]
["bitfinex","SOLUSD",1743471388791,0.28432314,124.57,124.55,7.44]
["bitfinex","SOLUSD",1743471389300,0.063,124.59,124.55,15.4687]
["bitfinex","SOLUSD",1743471389777,0.20516157,124.59,124.55,15.4687]
["bitfinex","SOLUSD",1743471389978,0.14216157,124.58,124.55,7.44]
["bitfinex","SOLUSD",1743471390697,0.14216157,124.58,124.52,15.4705]
["bitfinex","SOLUSD",1743471390993,0.28432314,124.57,124.52,8.0305]
["bitfinex","SOLUSD",1743471391288,0.28432314,124.57,124.53,7.44]
["bitfinex","SOLUSD",1743471393796,0.063,124.59,124.53,15.4701]
["bitfinex","SOLUSD",1743471394691,0.28432314,124.58,124.53,15.4701]
["bitfinex","SOLUSD",1743471394897,0.063,124.57,124.53,7.44]
["bitfinex","SOLUSD",1743471396595,1.6433,124.57,124.51,8.0314]
["bitfinex","SOLUSD",1743471396896,8.31272314,124.56,124.5,0.03]
["bitfinex","SOLUSD",1743471397196,0.28432314,124.56,124.5,0.03]
["bitfinex","SOLUSD",1743471397705,8.31262314,124.56,124.5,0.03]
["bitfinex","SOLUSD",1743471399082,12.38910021,124.56,124.5,0.03]
["bitfinex","SOLUSD",1743471399419,32.45970021,124.56,124.5,0.03]
["bitfinex","SOLUSD",1743471399598,0.28432314,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743471400899,0.14216157,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743471401102,0.14216157,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743471401774,0.28432314,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743471402801,8.31552314,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743471406303,14.67344446,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743471407292,6.64224446,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743471408309,14.67304446,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743471413693,16.28614446,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743471413888,0.28432314,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743471414434,0.28432314,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743471414592,11.92336914,124.5,124.46,0.03]
["bitfinex","SOLUSD",1743471414792,0.28432314,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743471415013,18.933972,124.46,124.43,0.03]
["bitfinex","SOLUSD",1743471415815,0.14216157,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743471416015,18.933972,124.44,124.38,14.5335]
["bitfinex","SOLUSD",1743471416204,18.933972,124.44,124.37,8.0702]
["bitfinex","SOLUSD",1743471417017,18.933972,124.44,124.37,8.0704]
["bitfinex","SOLUSD",1743471417704,0.28432314,124.42,124.37,8.0704]
["bitfinex","SOLUSD",1743471419932,101.3883,124.45,124.37,28.1717]
["bitfinex","SOLUSD",1743471419933,81.3,124.45,124.37,28.1717]
["bitfinex","SOLUSD",1743471420099,0.28432314,124.44,124.37,28.1717]
["bitfinex","SOLUSD",1743471421221,8.32032314,124.44,124.37,28.1717]
["bitfinex","SOLUSD",1743471421928,0.28432314,124.44,124.37,28.1717]
["bitfinex","SOLUSD",1743471422120,8.32032314,124.44,124.37,28.1717]
["bitfinex","SOLUSD",1743471425497,8.32032314,124.44,124.37,8.0704]
["bitfinex","SOLUSD",1743471425702,0.28432314,124.42,124.37,0.03]
["bitfinex","SOLUSD",1743471426723,8.036,124.44,124.37,0.03]
["bitfinex","SOLUSD",1743471426908,0.28432314,124.43,124.37,0.03]
["bitfinex","SOLUSD",1743471429722,0.28432314,124.42,124.37,0.03]
["bitfinex","SOLUSD",1743471430222,18.933972,124.42,124.37,0.03]
["bitfinex","SOLUSD",1743471431028,26.971772,124.42,124.37,0.03]
["bitfinex","SOLUSD",1743471431228,8.32212314,124.42,124.37,0.03]
["bitfinex","SOLUSD",1743471431930,0.28432314,124.43,124.37,0.03]
["bitfinex","SOLUSD",1743471433330,0.14216157,124.41,124.37,0.03]
["bitfinex","SOLUSD",1743471435336,8.0372,124.42,124.37,0.03]
["bitfinex","SOLUSD",1743471435337,0.28432314,124.39,124.37,0.03]
["bitfinex","SOLUSD",1743471437316,8.18196157,124.38,124.37,0.03]
["bitfinex","SOLUSD",1743471438212,0.28432314,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471438417,0.28432314,124.37,124.33,0.5763505]
["bitfinex","SOLUSD",1743471439422,0.14216157,124.35,124.33,0.5763505]
["bitfinex","SOLUSD",1743471439619,8.0398,124.38,124.33,0.5763505]
["bitfinex","SOLUSD",1743471439835,0.28432314,124.37,124.33,0.5763505]
["bitfinex","SOLUSD",1743471440337,18.933972,124.37,124.33,0.5763505]
["bitfinex","SOLUSD",1743471441130,18.933972,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471441319,0.14216157,124.35,124.33,0.6063505]
["bitfinex","SOLUSD",1743471442714,0.28432314,124.38,124.33,0.6063505]
["bitfinex","SOLUSD",1743471442920,0.28432314,124.38,124.33,8.6493505]
["bitfinex","SOLUSD",1743471444021,0.28432314,124.38,124.34,7.44]
["bitfinex","SOLUSD",1743471444954,0.14216157,124.38,124.34,7.44]
["bitfinex","SOLUSD",1743471445520,0.14216157,124.38,124.34,15.4818]
["bitfinex","SOLUSD",1743471446033,0.34732314,124.39,124.34,7.44]
["bitfinex","SOLUSD",1743471446446,0.14216157,124.37,124.34,7.44]
["bitfinex","SOLUSD",1743471446645,0.28432314,124.37,124.34,7.44]
["bitfinex","SOLUSD",1743471447145,27.036472,124.39,124.34,7.44]
["bitfinex","SOLUSD",1743471447347,0.063,124.39,124.34,41.8159]
["bitfinex","SOLUSD",1743471447525,0.063,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1743471449033,0.063,124.39,124.35,1.5558]
["bitfinex","SOLUSD",1743471449423,0.063,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743471449827,0.063,124.39,124.35,1.5558]
["bitfinex","SOLUSD",1743471453030,0.063,124.39,124.34,13.6677]
["bitfinex","SOLUSD",1743471453559,0.063,124.39,124.34,7.44]
["bitfinex","SOLUSD",1743471454056,0.20516157,124.39,124.34,7.44]
["bitfinex","SOLUSD",1743471454651,0.20516157,124.39,124.32,1.5073]
["bitfinex","SOLUSD",1743471454853,0.20516157,124.39,124.33,8.0463505]
["bitfinex","SOLUSD",1743471455426,0.063,124.39,124.33,8.0463505]
["bitfinex","SOLUSD",1743471462855,0.063,124.39,124.34,20.0]
["bitfinex","SOLUSD",1743471463056,0.063,124.39,124.34,27.44]
["bitfinex","SOLUSD",1743471463933,0.063,124.39,124.34,7.44]
["bitfinex","SOLUSD",1743471466250,18.996972,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471467451,0.34732314,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471470464,18.996972,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471472267,18.933972,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471474158,0.28432314,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471475166,18.933972,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471476463,0.28432314,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471480473,18.996972,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471481380,0.34732314,124.39,124.33,8.0463505]
["bitfinex","SOLUSD",1743471490976,0.34732314,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471490977,18.996972,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471491162,0.34732314,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471498083,0.063,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743471498385,0.063,124.39,124.36,7.44]
["bitfinex","SOLUSD",1743471498858,0.063,124.39,124.37,6.6431]
["bitfinex","SOLUSD",1743471512787,0.063,124.39,124.36,9.0869]
["bitfinex","SOLUSD",1743471516797,0.063,124.39,124.37,20.0]
["bitfinex","SOLUSD",1743471517004,0.063,124.39,124.37,27.42]
["bitfinex","SOLUSD",1743471518295,0.063,124.39,124.38,18.64964886]
["bitfinex","SOLUSD",1743471518498,0.063,124.39,124.38,24.82411043]
["bitfinex","SOLUSD",1743471520001,0.063,124.39,124.38,24.68194886]
["bitfinex","SOLUSD",1743471524522,0.063,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1743471524678,0.063,124.39,124.35,6.153]
["bitfinex","SOLUSD",1743471524679,0.063,124.39,124.33,2.1907505]
["bitfinex","SOLUSD",1743471524885,0.20516157,124.39,124.34,7.42]
["bitfinex","SOLUSD",1743471528209,0.20516157,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743471528508,0.20516157,124.39,124.35,27.42]
["bitfinex","SOLUSD",1743471529786,0.20516157,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743471535116,0.20516157,124.39,124.36,28.144]
["bitfinex","SOLUSD",1743471548821,0.20516157,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743471548822,0.063,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743471549127,0.28432314,124.43,124.36,28.144]
["bitfinex","SOLUSD",1743471549804,0.28432314,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1743471550005,18.933972,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1743471551128,26.970872,124.43,124.36,8.0411]
["bitfinex","SOLUSD",1743471554915,26.970872,124.43,124.35,15.4615]
["bitfinex","SOLUSD",1743471555116,26.970872,124.43,124.36,7.42]
["bitfinex","SOLUSD",1743471555344,47.062472,124.43,124.36,7.42]
["bitfinex","SOLUSD",1743471557935,47.125472,124.43,124.36,7.42]
["bitfinex","SOLUSD",1743471561944,58.764518,124.43,124.36,7.42]
["bitfinex","SOLUSD",1743471562630,58.764518,124.43,124.35,8.0418]
["bitfinex","SOLUSD",1743471565137,0.28432314,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743471565534,0.14216157,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743471565718,0.14216157,124.39,124.34,15.4621]
["bitfinex","SOLUSD",1743471565920,18.933972,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471566124,109.54582248,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471566323,18.933972,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471567742,0.14216157,124.35,124.33,0.6063505]
["bitfinex","SOLUSD",1743471572748,0.14216157,124.34,124.33,0.6063505]
["bitfinex","SOLUSD",1743471572950,0.14216157,124.35,124.33,0.6063505]
["bitfinex","SOLUSD",1743471575848,0.14216157,124.36,124.33,0.6063505]
["bitfinex","SOLUSD",1743471576350,0.14216157,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471576654,0.14216157,124.37,124.33,8.6493505]
["bitfinex","SOLUSD",1743471578654,0.14216157,124.38,124.33,8.6493505]
["bitfinex","SOLUSD",1743471582330,0.20516157,124.39,124.33,28.7570505]
["bitfinex","SOLUSD",1743471582537,0.34732314,124.39,124.33,28.7570505]
["bitfinex","SOLUSD",1743471583354,0.34732314,124.39,124.34,7.42]
["bitfinex","SOLUSD",1743471583560,0.34732314,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743471585760,18.996972,124.39,124.34,7.42]
["bitfinex","SOLUSD",1743471585960,27.036272,124.39,124.34,7.42]
["bitfinex","SOLUSD",1743471588058,38.667043,124.39,124.33,8.6493505]
["bitfinex","SOLUSD",1743471589760,58.765043,124.39,124.33,8.6493505]
["bitfinex","SOLUSD",1743471593666,58.765043,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471596671,57.765043,124.39,124.33,0.6063505]
["bitfinex","SOLUSD",1743471598469,20.0,124.36,124.33,0.6063505]
["bitfinex","SOLUSD",1743471598773,18.933972,124.35,124.33,0.6063505]
["bitfinex","SOLUSD",1743471599075,8.18456157,124.34,124.33,0.6063505]
["bitfinex","SOLUSD",1743471600365,0.14216157,124.34,124.33,0.6063505]
["bitfinex","SOLUSD",1743471602173,9.31185048,124.38,124.33,0.6063505]
["bitfinex","SOLUSD",1743471602369,18.933972,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471602676,18.933972,124.37,124.33,8.6493505]
["bitfinex","SOLUSD",1743471603772,26.974472,124.37,124.33,8.6493505]
["bitfinex","SOLUSD",1743471607075,26.974472,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471608071,26.974472,124.37,124.33,8.6493505]
["bitfinex","SOLUSD",1743471608576,26.974472,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471610283,26.974472,124.37,124.33,8.6493505]
["bitfinex","SOLUSD",1743471610474,18.933972,124.37,124.33,8.6493505]
["bitfinex","SOLUSD",1743471610675,26.974572,124.37,124.33,8.6493505]
["bitfinex","SOLUSD",1743471611074,26.974572,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471614373,36.28642248,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471614567,56.38772248,124.37,124.33,0.6063505]
["bitfinex","SOLUSD",1743471618691,18.933972,124.33,124.27,7.9462]
["bitfinex","SOLUSD",1743471618897,38.79181043,124.32,124.27,7.9462]
["bitfinex","SOLUSD",1743471619082,45.27487206,124.32,124.27,7.9462]
["bitfinex","SOLUSD",1743471619475,53.31917206,124.32,124.27,7.9462]
["bitfinex","SOLUSD",1743471619888,53.31917206,124.32,124.24,23.1835]
["bitfinex","SOLUSD",1743471623202,0.14216157,124.31,124.24,15.1348]
["bitfinex","SOLUSD",1743471623374,0.14216157,124.31,124.24,23.1836]
["bitfinex","SOLUSD",1743471624378,0.14216157,124.31,124.24,15.1348]
["bitfinex","SOLUSD",1743471625296,0.14216157,124.29,124.24,15.1348]
["bitfinex","SOLUSD",1743471626203,0.28432314,124.29,124.24,15.1348]
["bitfinex","SOLUSD",1743471626598,0.28432314,124.29,124.24,7.7348]
["bitfinex","SOLUSD",1743471627208,0.28432314,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743471627209,18.933972,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743471627393,0.14216157,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743471627710,0.28432314,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743471627881,20.0,124.22,124.2,0.03]
["bitfinex","SOLUSD",1743471629288,0.14216157,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743471629494,0.28432314,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743471633179,20.28432314,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743471635108,38.933972,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743471643318,18.996972,124.24,124.2,0.03]
["bitfinex","SOLUSD",1743471643531,23.03084308,124.24,124.2,0.03]
["bitfinex","SOLUSD",1743471644103,20.0,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743471654621,20.28432314,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743471654826,38.933972,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743471658232,20.0,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743471660620,20.0,124.21,124.2,7.43]
["bitfinex","SOLUSD",1743471660822,0.063,124.24,124.2,7.43]
["bitfinex","SOLUSD",1743471661126,20.0,124.22,124.2,7.43]
["bitfinex","SOLUSD",1743471662047,0.063,124.24,124.2,7.43]
["bitfinex","SOLUSD",1743471664028,20.0,124.23,124.2,9.0145]
["bitfinex","SOLUSD",1743471664207,0.063,124.24,124.2,9.0145]
["bitfinex","SOLUSD",1743471664413,0.063,124.24,124.21,18.79181043]
["bitfinex","SOLUSD",1743471665534,0.063,124.24,124.2,9.0145]
["bitfinex","SOLUSD",1743471675719,20.063,124.24,124.21,7.4]
["bitfinex","SOLUSD",1743471677234,0.063,124.24,124.21,7.4]
["bitfinex","SOLUSD",1743471677631,0.063,124.24,124.2,0.03]
["bitfinex","SOLUSD",1743471677827,0.063,124.24,124.21,7.4]
["bitfinex","SOLUSD",1743471678019,0.063,124.24,124.2,0.03]
["bitfinex","SOLUSD",1743471678218,0.063,124.24,124.21,7.4]
["bitfinex","SOLUSD",1743471680443,0.063,124.24,124.2,0.03]
["bitfinex","SOLUSD",1743471680623,20.0,124.23,124.21,7.4]
["bitfinex","SOLUSD",1743471685950,20.0,124.23,124.2,0.03]
["bitfinex","SOLUSD",1743471686129,20.0,124.23,124.21,7.4]
["bitfinex","SOLUSD",1743471687443,20.0,124.22,124.21,7.4]
["bitfinex","SOLUSD",1743471687950,20.0,124.23,124.21,7.4]
["bitfinex","SOLUSD",1743471688450,20.0,124.23,124.21,7.43]
["bitfinex","SOLUSD",1743471692831,0.063,124.24,124.21,7.43]
["bitfinex","SOLUSD",1743471692832,20.0,124.22,124.21,7.43]
["bitfinex","SOLUSD",1743471693231,20.0,124.22,124.21,7.41]
["bitfinex","SOLUSD",1743471693645,28.1119,124.24,124.21,7.41]
["bitfinex","SOLUSD",1743471693948,20.0,124.22,124.21,7.41]
["bitfinex","SOLUSD",1743471694660,28.112,124.24,124.21,7.41]
["bitfinex","SOLUSD",1743471695038,28.112,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743471695752,20.0,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743471696458,19.5,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743471696835,0.063,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743471698460,20.0,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743471698838,20.0,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743471701353,20.0,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743471702657,0.063,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743471702960,20.0,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743471711280,0.063,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743471713676,0.063,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743471745002,0.063,124.22,124.21,1.6248]
["bitfinex","SOLUSD",1743471746703,0.063,124.22,124.21,20.27444886]
["bitfinex","SOLUSD",1743471746889,0.063,124.22,124.21,28.46741043]
["bitfinex","SOLUSD",1743471747485,0.063,124.22,124.21,28.609572]
["bitfinex","SOLUSD",1743471751389,0.063,124.22,124.21,29.109572]
["bitfinex","SOLUSD",1743471751795,0.063,124.22,124.21,28.609572]
["bitfinex","SOLUSD",1743471754004,0.063,124.22,124.21,29.109572]
["bitfinex","SOLUSD",1743471755496,0.063,124.22,124.21,30.71867785]
["bitfinex","SOLUSD",1743471755680,0.063,124.24,124.23,0.14216157]
["bitfinex","SOLUSD",1743471755879,0.063,124.24,124.23,114.380672]
["bitfinex","SOLUSD",1743471756081,1.6354,124.33,124.27,20.0]
["bitfinex","SOLUSD",1743471756285,1.6354,124.33,124.28,7.36]
["bitfinex","SOLUSD",1743471757811,0.28432314,124.36,124.28,7.36]
["bitfinex","SOLUSD",1743471757812,1.92522314,124.36,124.28,7.36]
["bitfinex","SOLUSD",1743471757982,1.6409,124.36,124.28,7.36]
["bitfinex","SOLUSD",1743471758182,1.6409,124.36,124.28,15.2053]
["bitfinex","SOLUSD",1743471758608,1.6409,124.36,124.29,18.79181043]
["bitfinex","SOLUSD",1743471759896,9.6825,124.36,124.28,15.2053]
["bitfinex","SOLUSD",1743471760099,20.0,124.32,124.25,7.8453]
["bitfinex","SOLUSD",1743471760291,20.0,124.32,124.26,7.36]
["bitfinex","SOLUSD",1743471760603,24.78524886,124.3,124.21,0.03]
["bitfinex","SOLUSD",1743471760784,0.28432314,124.29,124.21,7.39]
["bitfinex","SOLUSD",1743471760983,24.78524886,124.3,124.21,7.39]
["bitfinex","SOLUSD",1743471761180,6.1356,124.3,124.24,20.0]
["bitfinex","SOLUSD",1743471761386,1.6409,124.31,124.23,18.79181043]
["bitfinex","SOLUSD",1743471763397,1.6409,124.31,124.23,26.84131043]
["bitfinex","SOLUSD",1743471764601,7.6636,124.34,124.26,20.0]
["bitfinex","SOLUSD",1743471764905,7.6636,124.34,124.27,7.36]
["bitfinex","SOLUSD",1743471768214,0.28432314,124.33,124.27,7.36]
["bitfinex","SOLUSD",1743471768397,7.6636,124.34,124.27,7.36]
["bitfinex","SOLUSD",1743471769329,15.706,124.34,124.27,7.36]
["bitfinex","SOLUSD",1743471770004,0.28432314,124.33,124.24,7.8454]
["bitfinex","SOLUSD",1743471770316,0.14216157,124.33,124.25,7.36]
["bitfinex","SOLUSD",1743471770618,0.28432314,124.33,124.25,7.36]
["bitfinex","SOLUSD",1743471774116,18.933972,124.33,124.25,7.36]
["bitfinex","SOLUSD",1743471775384,26.977072,124.33,124.25,7.36]
["bitfinex","SOLUSD",1743471775591,26.977072,124.33,124.26,7.36]
["bitfinex","SOLUSD",1743471779697,26.977072,124.33,124.24,0.03]
["bitfinex","SOLUSD",1743471779899,0.14216157,124.29,124.25,7.36]
["bitfinex","SOLUSD",1743471782317,10.41849045,124.33,124.25,7.36]
["bitfinex","SOLUSD",1743471782522,0.28432314,124.32,124.25,7.36]
["bitfinex","SOLUSD",1743471782825,0.14216157,124.32,124.25,7.36]
["bitfinex","SOLUSD",1743471783004,7.86876157,124.34,124.25,15.4082]
["bitfinex","SOLUSD",1743471783322,0.14216157,124.33,124.25,15.4082]
["bitfinex","SOLUSD",1743471783806,0.14216157,124.33,124.26,6.4156]
["bitfinex","SOLUSD",1743471784010,1.591,124.34,124.27,18.64964886]
["bitfinex","SOLUSD",1743471784622,1.591,124.34,124.27,26.69654886]
["bitfinex","SOLUSD",1743471786221,0.063,124.34,124.27,26.69654886]
["bitfinex","SOLUSD",1743471789623,0.063,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1743471789929,0.063,124.34,124.3,7.36]
["bitfinex","SOLUSD",1743471792325,0.063,124.34,124.32,20.0]
["bitfinex","SOLUSD",1743471800122,0.063,124.34,124.3,7.36]
["bitfinex","SOLUSD",1743471802827,0.063,124.34,124.28,231.98]
["bitfinex","SOLUSD",1743471803036,18.996972,124.34,124.28,231.98]
["bitfinex","SOLUSD",1743471803215,18.996972,124.34,124.29,7.34]
["bitfinex","SOLUSD",1743471804715,0.14216157,124.32,124.29,7.34]
["bitfinex","SOLUSD",1743471806934,8.18586157,124.32,124.29,7.34]
["bitfinex","SOLUSD",1743471809039,8.18586157,124.32,124.24,0.03]
["bitfinex","SOLUSD",1743471809240,8.18586157,124.32,124.25,7.34]
["bitfinex","SOLUSD",1743471809541,8.18586157,124.32,124.24,0.03]
["bitfinex","SOLUSD",1743471809724,0.14216157,124.29,124.25,7.34]
["bitfinex","SOLUSD",1743471810116,18.933972,124.29,124.25,7.34]
["bitfinex","SOLUSD",1743471810742,18.933972,124.29,124.24,7.37]
["bitfinex","SOLUSD",1743471810937,18.933972,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743471811144,0.14216157,124.27,124.24,0.03]
["bitfinex","SOLUSD",1743471812020,0.14216157,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743471812220,18.79181043,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743471812449,0.14216157,124.27,124.24,0.03]
["bitfinex","SOLUSD",1743471813315,0.563,124.34,124.26,20.0]
["bitfinex","SOLUSD",1743471813545,0.563,124.34,124.24,0.03]
["bitfinex","SOLUSD",1743471813546,1.78196157,124.34,124.27,7.34]
["bitfinex","SOLUSD",1743471813849,0.14216157,124.33,124.27,7.34]
["bitfinex","SOLUSD",1743471814047,0.14216157,124.32,124.27,7.34]
["bitfinex","SOLUSD",1743471814853,20.0,124.3,124.27,7.34]
["bitfinex","SOLUSD",1743471815019,0.14216157,124.29,124.27,7.34]
["bitfinex","SOLUSD",1743471815215,1.86112314,124.29,124.24,7.37]
["bitfinex","SOLUSD",1743471815420,20.0,124.28,124.24,7.37]
["bitfinex","SOLUSD",1743471816847,0.14216157,124.27,124.24,7.37]
["bitfinex","SOLUSD",1743471821741,1.5768,124.29,124.24,7.37]
["bitfinex","SOLUSD",1743471823545,20.19104886,124.32,124.24,7.37]
["bitfinex","SOLUSD",1743471823718,0.14216157,124.31,124.24,15.4188]
["bitfinex","SOLUSD",1743471824144,0.063,124.28,124.24,15.4188]
["bitfinex","SOLUSD",1743471824560,0.063,124.28,124.24,21.5915]
["bitfinex","SOLUSD",1743471825735,0.063,124.28,124.24,13.5427]
["bitfinex","SOLUSD",1743471825935,0.063,124.28,124.24,21.5916]
["bitfinex","SOLUSD",1743471826664,0.063,124.28,124.24,13.5427]
["bitfinex","SOLUSD",1743471833761,0.063,124.28,124.24,15.1995]
["bitfinex","SOLUSD",1743471835157,0.063,124.28,124.24,23.2483]
["bitfinex","SOLUSD",1743471836660,0.063,124.28,124.24,15.1995]
["bitfinex","SOLUSD",1743471838061,0.063,124.28,124.24,13.5427]
["bitfinex","SOLUSD",1743471841263,0.063,124.28,124.24,7.37]
["bitfinex","SOLUSD",1743471842043,0.063,124.28,124.25,7.34]
["bitfinex","SOLUSD",1743471842764,0.063,124.28,124.26,7.34]
["bitfinex","SOLUSD",1743471856358,0.063,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743471856771,0.063,124.28,124.25,7.34]
["bitfinex","SOLUSD",1743471862484,0.063,124.28,124.25,15.3881]
["bitfinex","SOLUSD",1743471864600,0.063,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1743471865377,0.063,124.28,124.26,25.26544886]
["bitfinex","SOLUSD",1743471866904,0.063,124.28,124.26,33.31254886]
["bitfinex","SOLUSD",1743471870620,0.063,124.28,124.26,25.26544886]
["bitfinex","SOLUSD",1743471870928,0.063,124.28,124.25,8.9657]
["bitfinex","SOLUSD",1743471871126,0.063,124.28,124.25,7.34]
["bitfinex","SOLUSD",1743471872114,0.063,124.28,124.26,7.34]
["bitfinex","SOLUSD",1743471874216,0.063,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1743471874519,0.063,124.28,124.26,7.34]
["bitfinex","SOLUSD",1743471877820,0.063,124.28,124.27,7.34]
["bitfinex","SOLUSD",1743471887722,0.063,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743471887925,0.063,124.28,124.25,7.34]
["bitfinex","SOLUSD",1743471888318,0.063,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743471888521,0.063,124.28,124.25,7.34]
["bitfinex","SOLUSD",1743471890227,0.063,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743471890429,0.063,124.28,124.25,7.34]
["bitfinex","SOLUSD",1743471898238,0.063,124.28,124.25,15.3882]
["bitfinex","SOLUSD",1743471898629,0.063,124.28,124.25,7.34]
["bitfinex","SOLUSD",1743471900542,0.063,124.28,124.25,15.3882]
["bitfinex","SOLUSD",1743471901034,0.063,124.28,124.25,7.34]
["bitfinex","SOLUSD",1743471901637,0.063,124.28,124.25,15.3882]
["bitfinex","SOLUSD",1743471902039,0.063,124.28,124.26,18.933972]
["bitfinex","SOLUSD",1743471902227,0.063,124.28,124.27,1.94362314]
["bitfinex","SOLUSD",1743471902422,0.063,124.28,124.27,48.640172]
["bitfinex","SOLUSD",1743471902629,0.063,124.28,124.27,28.640172]
["bitfinex","SOLUSD",1743471903242,0.063,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1743471903435,0.063,124.34,124.33,26.273972]
["bitfinex","SOLUSD",1743471903639,0.063,124.34,124.33,34.415172]
["bitfinex","SOLUSD",1743471903943,0.063,124.35,124.33,54.415172]
["bitfinex","SOLUSD",1743471904148,0.063,124.35,124.34,20.25711768]
["bitfinex","SOLUSD",1743471904535,0.063,124.35,124.34,28.29951768]
["bitfinex","SOLUSD",1743471906027,0.063,124.35,124.34,20.25711768]
["bitfinex","SOLUSD",1743471906841,0.063,124.35,124.34,28.29951768]
["bitfinex","SOLUSD",1743471907638,0.063,124.37,124.36,0.28432314]
["bitfinex","SOLUSD",1743471907847,0.063,124.37,124.36,24.64128339]
["bitfinex","SOLUSD",1743471908040,0.063,124.37,124.36,20.54121956]
["bitfinex","SOLUSD",1743471908240,0.063,124.39,124.37,38.64964886]
["bitfinex","SOLUSD",1743471908441,0.063,124.39,124.38,27.59656199]
["bitfinex","SOLUSD",1743471908636,0.063,124.39,124.38,33.86636199]
["bitfinex","SOLUSD",1743471908848,0.063,124.39,124.38,41.90616199]
["bitfinex","SOLUSD",1743471910361,0.063,124.39,124.38,33.86636199]
["bitfinex","SOLUSD",1743471910958,0.063,124.39,124.38,32.25944886]
["bitfinex","SOLUSD",1743471914935,0.063,124.41,124.4,20.28432314]
["bitfinex","SOLUSD",1743471915855,0.063,124.41,124.4,38.933972]
["bitfinex","SOLUSD",1743471918751,0.063,124.44,124.42,0.14216157]
["bitfinex","SOLUSD",1743471918946,0.063,124.44,124.42,26.253972]
["bitfinex","SOLUSD",1743471922048,0.063,124.44,124.42,34.291172]
["bitfinex","SOLUSD",1743471925673,0.063,124.44,124.42,26.253972]
["bitfinex","SOLUSD",1743471928467,0.063,124.44,124.42,26.11181043]
["bitfinex","SOLUSD",1743471928851,0.063,124.44,124.4,231.78]
["bitfinex","SOLUSD",1743471929059,0.063,124.44,124.41,7.32]
["bitfinex","SOLUSD",1743471931257,0.063,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743471931573,0.063,124.44,124.42,7.32]
["bitfinex","SOLUSD",1743471933879,0.063,124.44,124.42,34.14901043]
["bitfinex","SOLUSD",1743471939375,0.063,124.44,124.42,54.291172]
["bitfinex","SOLUSD",1743471940281,0.063,124.44,124.42,55.89754908]
["bitfinex","SOLUSD",1743471953878,0.063,124.44,124.42,26.11181043]
["bitfinex","SOLUSD",1743471958295,8.0955,124.5,124.42,26.11181043]
["bitfinex","SOLUSD",1743471958296,0.063,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743471958503,11.44249519,124.61,124.59,0.5]
["bitfinex","SOLUSD",1743471958676,0.063,124.66,124.63,20.0]
["bitfinex","SOLUSD",1743471958876,0.063,124.66,124.63,27.42]
["bitfinex","SOLUSD",1743471959072,0.063,124.66,124.63,20.0]
["bitfinex","SOLUSD",1743471959395,0.063,124.66,124.63,27.42]
["bitfinex","SOLUSD",1743471959789,0.063,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743471960098,0.063,124.66,124.65,48.0224]
["bitfinex","SOLUSD",1743471960299,0.063,124.66,124.65,27.52]
["bitfinex","SOLUSD",1743471960982,7.8609,124.74,124.65,27.52]
["bitfinex","SOLUSD",1743471961181,7.8609,124.74,124.65,50.10414481]
["bitfinex","SOLUSD",1743471961801,7.8609,124.74,124.71,12.50302886]
["bitfinex","SOLUSD",1743471962008,7.8609,124.74,124.71,9.16982886]
["bitfinex","SOLUSD",1743471962800,7.8609,124.74,124.7,7.52]
["bitfinex","SOLUSD",1743471963005,6.3077,124.74,124.7,7.52]
["bitfinex","SOLUSD",1743471963297,1.6195,124.78,124.7,7.52]
["bitfinex","SOLUSD",1743471963298,7.903,124.78,124.7,7.52]
["bitfinex","SOLUSD",1743471963497,7.903,124.78,124.71,7.52]
["bitfinex","SOLUSD",1743471963975,7.903,124.78,124.73,25.00605772]
["bitfinex","SOLUSD",1743471964591,15.9171,124.78,124.73,25.00605772]
["bitfinex","SOLUSD",1743471964981,7.903,124.78,124.73,25.00605772]
["bitfinex","SOLUSD",1743471965914,15.9171,124.78,124.73,25.00605772]
["bitfinex","SOLUSD",1743471966206,15.9171,124.78,124.71,16.58589412]
["bitfinex","SOLUSD",1743471966207,15.9171,124.78,124.71,25.00605772]
["bitfinex","SOLUSD",1743471966386,20.0,124.78,124.71,25.00605772]
["bitfinex","SOLUSD",1743471966585,20.0,124.78,124.7,32.52605772]
["bitfinex","SOLUSD",1743471967386,20.0,124.77,124.7,25.00605772]
["bitfinex","SOLUSD",1743471967588,20.0,124.73,124.7,25.00605772]
["bitfinex","SOLUSD",1743471967888,20.0,124.73,124.71,5.45543196]
["bitfinex","SOLUSD",1743471968095,18.933972,124.72,124.71,5.51843196]
["bitfinex","SOLUSD",1743471968490,20.14216157,124.72,124.71,5.51843196]
["bitfinex","SOLUSD",1743471968708,20.14216157,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743471968914,0.14216157,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743471972114,38.933972,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743471972513,46.951872,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743471975418,0.14216157,124.71,124.66,50.01211545]
["bitfinex","SOLUSD",1743471975623,0.14216157,124.71,124.65,7.48]
["bitfinex","SOLUSD",1743471977003,8.16106157,124.71,124.65,7.48]
["bitfinex","SOLUSD",1743471980019,8.16106157,124.71,124.65,7.543]
["bitfinex","SOLUSD",1743471980324,8.19106157,124.71,124.65,7.543]
["bitfinex","SOLUSD",1743471981316,0.17216157,124.71,124.65,7.543]
["bitfinex","SOLUSD",1743471981522,8.19076157,124.71,124.65,7.543]
["bitfinex","SOLUSD",1743471982820,28.23726157,124.71,124.65,0.063]
["bitfinex","SOLUSD",1743471983010,28.23726157,124.71,124.66,7.44]
["bitfinex","SOLUSD",1743471983929,8.19076157,124.71,124.66,7.44]
["bitfinex","SOLUSD",1743471984433,0.17216157,124.71,124.66,7.44]
["bitfinex","SOLUSD",1743471984598,0.03,124.71,124.66,7.44]
["bitfinex","SOLUSD",1743471986044,0.03,124.71,124.69,20.0]
["bitfinex","SOLUSD",1743471986535,0.03,124.71,124.7,20.0]
["bitfinex","SOLUSD",1743471986842,0.03,124.71,124.7,38.64964886]
["bitfinex","SOLUSD",1743471987204,0.03,124.71,124.7,20.0]
["bitfinex","SOLUSD",1743471987719,0.03,124.71,124.7,38.64964886]
["bitfinex","SOLUSD",1743471989828,0.03,124.71,124.7,128.14821043]
["bitfinex","SOLUSD",1743471990132,0.03,124.78,124.74,20.0]
["bitfinex","SOLUSD",1743471990434,0.03,124.78,124.75,7.46]
["bitfinex","SOLUSD",1743472003418,0.03,124.78,124.76,5.92360027]
["bitfinex","SOLUSD",1743472004124,0.03,124.78,124.75,7.46]
["bitfinex","SOLUSD",1743472007848,0.03,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743472011747,0.03,124.78,124.74,1.5425]
["bitfinex","SOLUSD",1743472012046,0.03,124.78,124.75,7.34]
["bitfinex","SOLUSD",1743472014147,0.03,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743472017530,0.03,124.78,124.77,27.32]
["bitfinex","SOLUSD",1743472019433,0.03,124.78,124.77,7.32]
["bitfinex","SOLUSD",1743472021953,0.03,124.78,124.77,27.32]
["bitfinex","SOLUSD",1743472026046,0.03,124.78,124.77,127.61181043]
["bitfinex","SOLUSD",1743472026230,0.03,124.78,124.77,107.61181043]
["bitfinex","SOLUSD",1743472026431,0.03,124.78,124.77,143.556172]
["bitfinex","SOLUSD",1743472027040,0.03,124.87,124.81,20.0]
["bitfinex","SOLUSD",1743472027244,0.03,124.87,124.82,7.3]
["bitfinex","SOLUSD",1743472031576,0.03,124.87,124.83,7.3]
["bitfinex","SOLUSD",1743472032959,8.0383,124.87,124.83,7.3]
["bitfinex","SOLUSD",1743472033163,0.14216157,124.86,124.78,78.84964886]
["bitfinex","SOLUSD",1743472033351,0.14216157,124.86,124.79,7.3]
["bitfinex","SOLUSD",1743472033661,28.0591,124.87,124.79,7.3]
["bitfinex","SOLUSD",1743472033662,27.84342314,124.87,124.79,7.3]
["bitfinex","SOLUSD",1743472034058,6.1336,124.85,124.79,7.3]
["bitfinex","SOLUSD",1743472034442,1.2726,124.84,124.79,7.3]
["bitfinex","SOLUSD",1743472034938,18.64964886,124.83,124.76,7.3]
["bitfinex","SOLUSD",1743472035139,28.0403,124.82,124.76,7.3]
["bitfinex","SOLUSD",1743472036060,28.0403,124.82,124.73,1.5627]
["bitfinex","SOLUSD",1743472036363,28.0403,124.82,124.76,7.3]
["bitfinex","SOLUSD",1743472036741,6.41202314,124.79,124.71,0.063]
["bitfinex","SOLUSD",1743472036935,0.28432314,124.77,124.72,7.3]
["bitfinex","SOLUSD",1743472037153,1.2726,124.78,124.72,7.3]
["bitfinex","SOLUSD",1743472037540,6.41202314,124.79,124.72,7.3]
["bitfinex","SOLUSD",1743472037750,6.1277,124.79,124.72,7.3]
["bitfinex","SOLUSD",1743472039164,14.1415,124.79,124.72,7.3]
["bitfinex","SOLUSD",1743472041262,6.1277,124.79,124.72,7.3]
["bitfinex","SOLUSD",1743472041859,1.55692314,124.81,124.72,15.3178]
["bitfinex","SOLUSD",1743472042041,14.2293,124.82,124.75,20.0]
["bitfinex","SOLUSD",1743472042240,14.2293,124.82,124.76,7.3]
["bitfinex","SOLUSD",1743472042241,6.2176,124.82,124.76,7.3]
["bitfinex","SOLUSD",1743472042441,9.2831,124.84,124.76,7.3]
["bitfinex","SOLUSD",1743472049679,6.59652314,124.85,124.77,18.64964886]
["bitfinex","SOLUSD",1743472049680,14.3219,124.85,124.77,18.64964886]
["bitfinex","SOLUSD",1743472049876,8.0092,124.86,124.77,18.64964886]
["bitfinex","SOLUSD",1743472050173,0.03,124.87,124.81,1.5166]
["bitfinex","SOLUSD",1743472050382,0.03,124.87,124.82,7.3]
["bitfinex","SOLUSD",1743472053268,0.03,124.87,124.84,0.28432314]
["bitfinex","SOLUSD",1743472053569,0.03,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743472055065,0.03,124.87,124.82,88.8]
["bitfinex","SOLUSD",1743472055545,0.03,124.87,124.82,7.3]
["bitfinex","SOLUSD",1743472059177,20.0,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472059379,0.28432314,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472061177,8.0102,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472061676,28.0358,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472063871,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743472065180,20.0,124.82,124.76,7.3]
["bitfinex","SOLUSD",1743472065478,8.0121,124.81,124.75,1.5363]
["bitfinex","SOLUSD",1743472065660,8.0121,124.81,124.76,7.3]
["bitfinex","SOLUSD",1743472067488,8.0108,124.83,124.76,7.3]
["bitfinex","SOLUSD",1743472069989,8.0102,124.84,124.76,15.3152]
["bitfinex","SOLUSD",1743472071986,8.0089,124.86,124.8,20.0]
["bitfinex","SOLUSD",1743472072177,8.0386,124.87,124.81,8.9542]
["bitfinex","SOLUSD",1743472072376,0.03,124.87,124.82,7.3]
["bitfinex","SOLUSD",1743472078187,8.0089,124.86,124.82,7.3]
["bitfinex","SOLUSD",1743472079672,8.0385,124.87,124.82,7.3]
["bitfinex","SOLUSD",1743472080382,0.03,124.87,124.82,7.3]
["bitfinex","SOLUSD",1743472080882,0.03,124.86,124.82,7.3]
["bitfinex","SOLUSD",1743472083197,0.03,124.86,124.81,1.6542]
["bitfinex","SOLUSD",1743472083377,0.03,124.86,124.82,7.3]
["bitfinex","SOLUSD",1743472090898,0.03,124.86,124.81,7.3]
["bitfinex","SOLUSD",1743472091697,8.0389,124.86,124.81,7.3]
["bitfinex","SOLUSD",1743472092381,8.0389,124.86,124.81,7.363]
["bitfinex","SOLUSD",1743472092382,9.3115,124.86,124.81,7.363]
["bitfinex","SOLUSD",1743472092588,29.3339,124.86,124.81,7.363]
["bitfinex","SOLUSD",1743472093696,28.0358,124.84,124.81,7.363]
["bitfinex","SOLUSD",1743472093878,28.0358,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472094698,8.0102,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472096801,8.0098,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472097001,8.0098,124.85,124.81,7.363]
["bitfinex","SOLUSD",1743472097503,8.0392,124.86,124.81,7.363]
["bitfinex","SOLUSD",1743472097895,0.03,124.86,124.81,7.363]
["bitfinex","SOLUSD",1743472103697,0.03,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472104989,28.0613,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472111993,0.28432314,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472113292,8.0102,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472115704,8.0098,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472116814,8.0392,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472118814,0.03,124.86,124.84,1.5273]
["bitfinex","SOLUSD",1743472119000,0.03,124.86,124.85,7.3]
["bitfinex","SOLUSD",1743472126712,0.03,124.86,124.85,25.94964886]
["bitfinex","SOLUSD",1743472127618,0.03,124.86,124.85,33.95924886]
["bitfinex","SOLUSD",1743472128116,0.03,124.86,124.85,34.243572]
["bitfinex","SOLUSD",1743472128323,0.03,124.86,124.85,26.233972]
["bitfinex","SOLUSD",1743472129024,0.03,124.86,124.85,34.243572]
["bitfinex","SOLUSD",1743472131836,0.03,124.86,124.82,237.0203]
["bitfinex","SOLUSD",1743472132033,0.03,124.86,124.83,7.28]
["bitfinex","SOLUSD",1743472139616,0.03,124.86,124.81,81.563]
["bitfinex","SOLUSD",1743472139834,0.03,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472140616,0.28432314,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472141322,0.28432314,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743472141634,0.28432314,124.82,124.76,7.343]
["bitfinex","SOLUSD",1743472142240,29.3084,124.84,124.76,7.343]
["bitfinex","SOLUSD",1743472142423,9.2828,124.84,124.76,7.343]
["bitfinex","SOLUSD",1743472142612,8.0102,124.84,124.76,25.99264886]
["bitfinex","SOLUSD",1743472142820,8.0102,124.84,124.77,1.5058]
["bitfinex","SOLUSD",1743472143216,14.6542,124.86,124.79,20.0]
["bitfinex","SOLUSD",1743472143453,0.28432314,124.85,124.8,7.28]
["bitfinex","SOLUSD",1743472145248,8.0395,124.86,124.8,7.28]
["bitfinex","SOLUSD",1743472146051,0.03,124.86,124.8,7.28]
["bitfinex","SOLUSD",1743472152050,0.03,124.86,124.8,7.343]
["bitfinex","SOLUSD",1743472152551,0.03,124.86,124.8,15.3556]
["bitfinex","SOLUSD",1743472152751,0.03,124.86,124.83,20.0]
["bitfinex","SOLUSD",1743472152944,0.03,124.86,124.84,7.28]
["bitfinex","SOLUSD",1743472159853,0.03,124.86,124.83,7.28]
["bitfinex","SOLUSD",1743472166440,0.31432314,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472167737,8.0096,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472168555,28.0336,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472169253,8.0391,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472169848,20.33672314,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472170248,20.0,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743472170445,0.28432314,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743472171850,8.0121,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743472175754,8.0421,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743472176575,8.32642314,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743472177060,0.28432314,124.8,124.77,7.28]
["bitfinex","SOLUSD",1743472178681,8.0134,124.79,124.77,7.28]
["bitfinex","SOLUSD",1743472180889,8.0134,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743472181055,8.0134,124.79,124.76,7.343]
["bitfinex","SOLUSD",1743472184383,28.047,124.79,124.76,7.343]
["bitfinex","SOLUSD",1743472184977,0.14216157,124.78,124.76,7.343]
["bitfinex","SOLUSD",1743472186059,8.0147,124.77,124.76,7.343]
["bitfinex","SOLUSD",1743472186869,8.0147,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743472188377,8.15686157,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743472190873,26.948672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743472191079,8.29902314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743472191370,8.15686157,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743472206392,0.14216157,124.76,124.73,7.28]
["bitfinex","SOLUSD",1743472206589,0.28432314,124.76,124.73,7.28]
["bitfinex","SOLUSD",1743472207290,0.28432314,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743472207473,20.0,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743472207873,8.0173,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743472208378,26.951272,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743472208705,26.951272,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743472208706,0.14216157,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743472209894,8.0186,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743472211678,0.28432314,124.7,124.65,8.1875]
["bitfinex","SOLUSD",1743472211997,0.28432314,124.7,124.65,15.4675]
["bitfinex","SOLUSD",1743472212473,18.933972,124.7,124.65,1.7103]
["bitfinex","SOLUSD",1743472212678,18.933972,124.7,124.65,8.9903]
["bitfinex","SOLUSD",1743472212875,0.14216157,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743472213101,20.28432314,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743472213286,20.28432314,124.67,124.63,7.343]
["bitfinex","SOLUSD",1743472213788,20.14216157,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743472213997,20.14216157,124.64,124.61,1.6126]
["bitfinex","SOLUSD",1743472214297,0.28432314,124.63,124.61,1.6126]
["bitfinex","SOLUSD",1743472214801,0.14216157,124.63,124.61,1.6126]
["bitfinex","SOLUSD",1743472215783,8.0243,124.62,124.59,6.2331]
["bitfinex","SOLUSD",1743472215993,8.0243,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743472217375,28.0852,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743472217579,0.14216157,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743472217780,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743472219192,0.14216157,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743472222187,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743472222584,0.5,124.76,124.63,6.242]
["bitfinex","SOLUSD",1743472222784,0.5,124.76,124.64,26.233972]
["bitfinex","SOLUSD",1743472222785,20.04,124.75,124.64,26.233972]
["bitfinex","SOLUSD",1743472222998,8.0153,124.76,124.64,26.233972]
["bitfinex","SOLUSD",1743472222999,14.33343033,124.76,124.64,26.233972]
["bitfinex","SOLUSD",1743472223388,20.0,124.73,124.64,26.233972]
["bitfinex","SOLUSD",1743472223910,0.28432314,124.75,124.64,26.233972]
["bitfinex","SOLUSD",1743472224091,18.933972,124.75,124.65,8.0224]
["bitfinex","SOLUSD",1743472224292,0.28432314,124.75,124.65,8.0224]
["bitfinex","SOLUSD",1743472224809,0.14216157,124.75,124.67,6.0558]
["bitfinex","SOLUSD",1743472225010,0.20516157,124.76,124.68,7.28]
["bitfinex","SOLUSD",1743472225390,0.063,124.76,124.69,1.5162]
["bitfinex","SOLUSD",1743472226002,0.063,124.76,124.69,9.5357]
["bitfinex","SOLUSD",1743472226696,0.063,124.76,124.69,1.5162]
["bitfinex","SOLUSD",1743472232294,0.063,124.76,124.7,7.28]
["bitfinex","SOLUSD",1743472237415,0.063,124.76,124.7,15.2991]
["bitfinex","SOLUSD",1743472237800,0.063,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1743472244429,0.063,124.76,124.72,26.66734886]
["bitfinex","SOLUSD",1743472244838,0.063,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1743472245155,0.063,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743472245350,0.063,124.76,124.75,28.8922]
["bitfinex","SOLUSD",1743472245536,0.063,124.76,124.75,53.893472]
["bitfinex","SOLUSD",1743472245865,0.03,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743472246032,0.03,124.8,124.79,27.28]
["bitfinex","SOLUSD",1743472246729,0.03,124.81,124.8,1.83802314]
["bitfinex","SOLUSD",1743472250558,0.03,124.81,124.8,9.11802314]
["bitfinex","SOLUSD",1743472256859,0.03,124.81,124.8,7.28]
["bitfinex","SOLUSD",1743472259947,0.03,124.81,124.8,7.343]
["bitfinex","SOLUSD",1743472269651,0.03,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743472269851,0.03,124.81,124.8,7.343]
["bitfinex","SOLUSD",1743472270685,0.03,124.81,124.8,25.99264886]
["bitfinex","SOLUSD",1743472270979,0.03,124.81,124.8,26.276972]
["bitfinex","SOLUSD",1743472271352,0.03,124.81,124.8,34.289772]
["bitfinex","SOLUSD",1743472275286,0.03,124.81,124.8,40.449672]
["bitfinex","SOLUSD",1743472276182,0.03,124.81,124.8,60.449672]
["bitfinex","SOLUSD",1743472277179,0.03,124.81,124.8,291.429672]
["bitfinex","SOLUSD",1743472278755,0.03,124.81,124.8,372.929672]
["bitfinex","SOLUSD",1743472279658,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743472279874,0.03,124.86,124.85,7.28]
["bitfinex","SOLUSD",1743472286964,0.03,124.86,124.8,231.043]
["bitfinex","SOLUSD",1743472287488,0.03,124.86,124.81,7.28]
["bitfinex","SOLUSD",1743472288495,1.5024,124.85,124.81,7.28]
["bitfinex","SOLUSD",1743472291387,8.0102,124.84,124.81,7.28]
["bitfinex","SOLUSD",1743472294588,8.0102,124.84,124.82,7.28]
["bitfinex","SOLUSD",1743472298780,8.0391,124.86,124.82,7.28]
["bitfinex","SOLUSD",1743472299086,0.03,124.86,124.82,7.28]
["bitfinex","SOLUSD",1743472301512,0.03,124.86,124.82,15.2913]
["bitfinex","SOLUSD",1743472301979,0.03,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1743472302179,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743472304394,0.03,124.86,124.82,8.96406157]
["bitfinex","SOLUSD",1743472305600,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743472308405,0.03,124.86,124.82,8.96406157]
["bitfinex","SOLUSD",1743472309511,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743472310720,0.03,124.86,124.82,8.96406157]
["bitfinex","SOLUSD",1743472311813,0.03,124.86,124.82,27.47154886]
["bitfinex","SOLUSD",1743472313006,0.03,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472313516,1.95292314,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472313723,1.95292314,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472315424,8.0096,124.85,124.81,7.323]
["bitfinex","SOLUSD",1743472316222,1.95292314,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472316223,9.6778,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472316429,8.0392,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472316629,0.03,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472316812,0.03,124.86,124.81,15.335]
["bitfinex","SOLUSD",1743472316999,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743472317200,0.03,124.86,124.85,7.26]
["bitfinex","SOLUSD",1743472321815,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743472322025,0.03,124.86,124.85,7.26]
["bitfinex","SOLUSD",1743472323320,0.03,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472323622,0.17216157,124.86,124.82,7.26]
["bitfinex","SOLUSD",1743472325534,8.0096,124.85,124.82,7.26]
["bitfinex","SOLUSD",1743472332322,0.14216157,124.84,124.82,7.26]
["bitfinex","SOLUSD",1743472332520,0.14216157,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472332835,0.14216157,124.84,124.81,7.323]
["bitfinex","SOLUSD",1743472333416,0.14216157,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472333608,0.14216157,124.84,124.81,7.323]
["bitfinex","SOLUSD",1743472333808,8.0108,124.83,124.81,7.323]
["bitfinex","SOLUSD",1743472336032,0.03,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472336221,0.17216157,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472338351,8.0096,124.85,124.81,7.323]
["bitfinex","SOLUSD",1743472338813,28.0336,124.85,124.81,7.323]
["bitfinex","SOLUSD",1743472340615,8.0096,124.85,124.81,7.323]
["bitfinex","SOLUSD",1743472343139,8.0389,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472345142,0.14216157,124.85,124.81,7.323]
["bitfinex","SOLUSD",1743472346537,0.28432314,124.85,124.81,7.323]
["bitfinex","SOLUSD",1743472347246,8.0102,124.84,124.81,7.323]
["bitfinex","SOLUSD",1743472348249,8.0099,124.85,124.81,7.323]
["bitfinex","SOLUSD",1743472348923,0.03,124.86,124.81,7.323]
["bitfinex","SOLUSD",1743472349320,0.03,124.86,124.81,16.9286]
["bitfinex","SOLUSD",1743472349832,0.03,124.86,124.83,6.5065]
["bitfinex","SOLUSD",1743472350739,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743472350940,0.03,124.86,124.85,27.26]
["bitfinex","SOLUSD",1743472352547,0.03,124.86,124.85,7.26]
["bitfinex","SOLUSD",1743472354042,0.03,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472354043,0.14216157,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472354922,0.28432314,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472355118,0.28432314,124.85,124.81,7.323]
["bitfinex","SOLUSD",1743472355748,8.0102,124.84,124.81,7.323]
["bitfinex","SOLUSD",1743472356651,28.0358,124.84,124.81,7.323]
["bitfinex","SOLUSD",1743472357951,8.0102,124.84,124.81,7.323]
["bitfinex","SOLUSD",1743472364953,28.0358,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472368949,8.0102,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743472370855,8.0097,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472371037,0.03,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472371238,0.03,124.86,124.82,6.2826]
["bitfinex","SOLUSD",1743472371957,0.03,124.86,124.83,1.5159]
["bitfinex","SOLUSD",1743472372258,0.03,124.86,124.84,7.26]
["bitfinex","SOLUSD",1743472385966,0.03,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472386148,0.03,124.86,124.84,7.26]
["bitfinex","SOLUSD",1743472386548,8.0389,124.86,124.84,7.26]
["bitfinex","SOLUSD",1743472387168,0.03,124.86,124.84,7.26]
["bitfinex","SOLUSD",1743472388546,8.0096,124.85,124.84,7.26]
["bitfinex","SOLUSD",1743472388946,8.0096,124.85,124.82,7.26]
["bitfinex","SOLUSD",1743472390969,8.0392,124.86,124.82,7.26]
["bitfinex","SOLUSD",1743472392858,0.03,124.86,124.82,7.26]
["bitfinex","SOLUSD",1743472399050,0.17216157,124.86,124.82,7.26]
["bitfinex","SOLUSD",1743472399276,18.82181043,124.86,124.82,7.26]
["bitfinex","SOLUSD",1743472399575,18.82181043,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743472400373,0.14216157,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743472401179,0.14216157,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743472403161,8.0115,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743472405757,8.0115,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743472405758,8.29582314,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743472405959,18.933972,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743472406978,26.946072,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743472407280,8.29642314,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743472415668,8.15426157,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743472420798,8.0115,124.82,124.8,0.0001]
["bitfinex","SOLUSD",1743472420980,8.0115,124.82,124.8,7.2601]
["bitfinex","SOLUSD",1743472421593,0.063,124.81,124.8,7.2601]
["bitfinex","SOLUSD",1743472425500,0.063,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743472430597,0.34732314,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743472430796,18.996972,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743472431101,20.613672,124.81,124.75,6.1064]
["bitfinex","SOLUSD",1743472432508,0.14216157,124.79,124.75,6.1064]
["bitfinex","SOLUSD",1743472432896,0.14216157,124.79,124.74,7.26]
["bitfinex","SOLUSD",1743472434506,8.0141,124.78,124.74,7.26]
["bitfinex","SOLUSD",1743472435612,8.0141,124.78,124.73,1.6022]
["bitfinex","SOLUSD",1743472435904,0.14216157,124.77,124.72,6.4395]
["bitfinex","SOLUSD",1743472436285,0.14216157,124.77,124.72,13.6995]
["bitfinex","SOLUSD",1743472436606,8.0153,124.76,124.72,13.6995]
["bitfinex","SOLUSD",1743472439511,0.14216157,124.75,124.7,7.9314]
["bitfinex","SOLUSD",1743472439690,0.14216157,124.75,124.72,7.26]
["bitfinex","SOLUSD",1743472441209,8.0166,124.74,124.72,7.26]
["bitfinex","SOLUSD",1743472442717,8.0166,124.74,124.7,6.2691]
["bitfinex","SOLUSD",1743472442900,28.0582,124.74,124.71,7.26]
["bitfinex","SOLUSD",1743472443214,0.14216157,124.73,124.69,7.26]
["bitfinex","SOLUSD",1743472444713,8.0179,124.72,124.69,7.26]
["bitfinex","SOLUSD",1743472444916,8.0179,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743472445092,0.14216157,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743472445300,0.28432314,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743472447308,0.14216157,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743472449614,8.16196157,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743472451420,8.30412314,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743472452301,8.0198,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743472452497,8.0198,124.69,124.68,7.323]
["bitfinex","SOLUSD",1743472453732,28.0651,124.71,124.68,7.323]
["bitfinex","SOLUSD",1743472456525,8.0198,124.69,124.68,7.323]
["bitfinex","SOLUSD",1743472456723,8.16196157,124.69,124.68,7.323]
["bitfinex","SOLUSD",1743472463910,8.16196157,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743472465538,8.30412314,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1743472465731,0.14216157,124.68,124.63,7.26]
["bitfinex","SOLUSD",1743472467422,28.074,124.67,124.63,7.26]
["bitfinex","SOLUSD",1743472468113,28.074,124.67,124.6,7.9387]
["bitfinex","SOLUSD",1743472468337,0.14216157,124.66,124.62,7.29]
["bitfinex","SOLUSD",1743472470042,8.0224,124.65,124.62,7.29]
["bitfinex","SOLUSD",1743472475847,8.0224,124.65,124.62,0.03]
["bitfinex","SOLUSD",1743472476045,8.0224,124.65,124.62,7.29]
["bitfinex","SOLUSD",1743472482250,8.0221,124.66,124.62,7.29]
["bitfinex","SOLUSD",1743472482433,8.0214,124.67,124.62,15.3143]
["bitfinex","SOLUSD",1743472483553,8.0214,124.67,124.62,7.29]
["bitfinex","SOLUSD",1743472483862,8.0844,124.67,124.62,7.29]
["bitfinex","SOLUSD",1743472484051,8.0844,124.67,124.62,15.3143]
["bitfinex","SOLUSD",1743472484759,0.063,124.67,124.62,15.3143]
["bitfinex","SOLUSD",1743472485132,0.063,124.67,124.63,6.0455]
["bitfinex","SOLUSD",1743472486647,0.063,124.67,124.63,14.0687]
["bitfinex","SOLUSD",1743472488269,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743472488434,0.063,124.67,124.66,27.26]
["bitfinex","SOLUSD",1743472489668,0.063,124.67,124.66,35.2818]
["bitfinex","SOLUSD",1743472490230,0.063,124.67,124.66,7.26]
["bitfinex","SOLUSD",1743472491133,0.063,124.67,124.64,9.5547]
["bitfinex","SOLUSD",1743472491333,0.063,124.67,124.65,7.26]
["bitfinex","SOLUSD",1743472491563,0.063,124.67,124.65,15.2821]
["bitfinex","SOLUSD",1743472498458,0.063,124.67,124.65,8.0221]
["bitfinex","SOLUSD",1743472498757,0.063,124.67,124.66,7.24]
["bitfinex","SOLUSD",1743472502541,8.0186,124.71,124.66,7.24]
["bitfinex","SOLUSD",1743472502542,0.14216157,124.75,124.67,1.6653]
["bitfinex","SOLUSD",1743472502857,0.14216157,124.75,124.69,20.0]
["bitfinex","SOLUSD",1743472503058,8.0153,124.76,124.7,7.24]
["bitfinex","SOLUSD",1743472504058,0.14216157,124.77,124.7,21.5784]
["bitfinex","SOLUSD",1743472504059,8.0149,124.77,124.7,21.5784]
["bitfinex","SOLUSD",1743472506665,8.0149,124.77,124.7,7.24]
["bitfinex","SOLUSD",1743472506666,0.28432314,124.76,124.7,7.24]
["bitfinex","SOLUSD",1743472507856,0.063,124.75,124.7,7.24]
["bitfinex","SOLUSD",1743472508158,28.119,124.75,124.67,1.6953]
["bitfinex","SOLUSD",1743472508361,1.84812314,124.74,124.68,7.24]
["bitfinex","SOLUSD",1743472508566,1.84812314,124.74,124.67,0.03]
["bitfinex","SOLUSD",1743472508868,1.84812314,124.74,124.68,7.24]
["bitfinex","SOLUSD",1743472509567,1.70596157,124.74,124.68,7.24]
["bitfinex","SOLUSD",1743472510366,8.0173,124.73,124.68,7.24]
["bitfinex","SOLUSD",1743472513069,20.103,124.75,124.68,7.24]
["bitfinex","SOLUSD",1743472513070,8.0793,124.75,124.69,20.19964886]
["bitfinex","SOLUSD",1743472513673,0.063,124.75,124.72,20.0]
["bitfinex","SOLUSD",1743472513973,0.063,124.75,124.73,7.24]
["bitfinex","SOLUSD",1743472514177,8.0791,124.75,124.73,7.24]
["bitfinex","SOLUSD",1743472515273,0.063,124.75,124.73,7.24]
["bitfinex","SOLUSD",1743472526292,0.063,124.75,124.73,15.2573]
["bitfinex","SOLUSD",1743472526989,0.063,124.75,124.74,20.23114886]
["bitfinex","SOLUSD",1743472532694,0.063,124.75,124.74,1.5815]
["bitfinex","SOLUSD",1743472532874,0.063,124.75,124.73,7.24]
["bitfinex","SOLUSD",1743472539099,0.063,124.75,124.73,15.2571]
["bitfinex","SOLUSD",1743472539296,0.063,124.75,124.74,18.64964886]
["bitfinex","SOLUSD",1743472540284,0.063,124.75,124.74,25.419872]
["bitfinex","SOLUSD",1743472541602,0.063,124.75,124.74,33.436472]
["bitfinex","SOLUSD",1743472544206,0.063,124.75,124.74,35.084572]
["bitfinex","SOLUSD",1743472550490,0.063,124.75,124.74,116.584572]
["bitfinex","SOLUSD",1743472551702,0.063,124.75,124.74,108.567972]
["bitfinex","SOLUSD",1743472551891,0.063,124.75,124.74,100.14964886]
["bitfinex","SOLUSD",1743472552492,0.063,124.75,124.74,107.38964886]
["bitfinex","SOLUSD",1743472553222,0.063,124.75,124.74,34.190572]
["bitfinex","SOLUSD",1743472553398,0.063,124.75,124.74,54.190572]
["bitfinex","SOLUSD",1743472556902,0.063,124.8,124.78,18.933972]
["bitfinex","SOLUSD",1743472557201,0.063,124.8,124.79,7.24]
["bitfinex","SOLUSD",1743472557702,0.063,124.8,124.79,25.88964886]
["bitfinex","SOLUSD",1743472562622,0.063,124.8,124.74,7.9368]
["bitfinex","SOLUSD",1743472562807,0.063,124.8,124.75,26.153972]
["bitfinex","SOLUSD",1743472563822,0.063,124.8,124.76,7.22]
["bitfinex","SOLUSD",1743472565913,1.5458,124.79,124.76,7.22]
["bitfinex","SOLUSD",1743472566708,1.5458,124.79,124.75,0.03]
["bitfinex","SOLUSD",1743472566905,8.0141,124.78,124.77,7.22]
["bitfinex","SOLUSD",1743472568025,34.3269,124.78,124.75,7.25]
["bitfinex","SOLUSD",1743472568407,34.3269,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743472568622,34.3269,124.78,124.75,7.25]
["bitfinex","SOLUSD",1743472569016,8.0141,124.78,124.75,7.25]
["bitfinex","SOLUSD",1743472569623,9.5594,124.79,124.75,7.25]
["bitfinex","SOLUSD",1743472570323,8.0136,124.79,124.75,7.25]
["bitfinex","SOLUSD",1743472571730,8.0758,124.8,124.75,7.25]
["bitfinex","SOLUSD",1743472572529,28.1078,124.8,124.75,0.03]
["bitfinex","SOLUSD",1743472572831,0.14216157,124.79,124.76,7.22]
["bitfinex","SOLUSD",1743472573746,8.0141,124.78,124.76,7.22]
["bitfinex","SOLUSD",1743472575629,28.0493,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743472575812,28.0493,124.78,124.75,7.25]
["bitfinex","SOLUSD",1743472576642,1.5312,124.77,124.75,7.25]
["bitfinex","SOLUSD",1743472578143,8.0153,124.76,124.75,7.25]
["bitfinex","SOLUSD",1743472581538,8.0153,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743472585048,8.0153,124.76,124.73,7.22]
["bitfinex","SOLUSD",1743472585049,28.0537,124.76,124.73,7.22]
["bitfinex","SOLUSD",1743472586551,28.0537,124.76,124.69,7.704]
["bitfinex","SOLUSD",1743472586732,28.0537,124.76,124.7,7.22]
["bitfinex","SOLUSD",1743472587852,8.0134,124.79,124.71,18.933972]
["bitfinex","SOLUSD",1743472588336,8.0134,124.79,124.71,26.952072]
["bitfinex","SOLUSD",1743472590650,0.063,124.77,124.71,26.952072]
["bitfinex","SOLUSD",1743472592548,0.063,124.77,124.74,20.0]
["bitfinex","SOLUSD",1743472592847,0.063,124.77,124.75,7.22]
["bitfinex","SOLUSD",1743472599853,0.063,124.77,124.75,15.236]
["bitfinex","SOLUSD",1743472600256,0.063,124.77,124.76,18.64964886]
["bitfinex","SOLUSD",1743472603752,0.063,124.77,124.75,7.25]
["bitfinex","SOLUSD",1743472609262,0.063,124.77,124.76,18.64964886]
["bitfinex","SOLUSD",1743472610672,0.063,124.77,124.76,26.66494886]
["bitfinex","SOLUSD",1743472613395,0.063,124.77,124.76,26.949272]
["bitfinex","SOLUSD",1743472613574,0.063,124.77,124.76,18.933972]
["bitfinex","SOLUSD",1743472614758,0.063,124.77,124.76,18.64964886]
["bitfinex","SOLUSD",1743472614961,0.063,124.77,124.75,7.25]
["bitfinex","SOLUSD",1743472616683,0.063,124.77,124.75,15.266]
["bitfinex","SOLUSD",1743472617190,0.063,124.77,124.75,8.046]
["bitfinex","SOLUSD",1743472617360,0.063,124.77,124.76,7.22]
["bitfinex","SOLUSD",1743472617669,0.063,124.77,124.76,15.2353]
["bitfinex","SOLUSD",1743472618382,0.063,124.77,124.76,15.51962314]
["bitfinex","SOLUSD",1743472622680,0.063,124.77,124.76,34.169272]
["bitfinex","SOLUSD",1743472624273,0.063,124.77,124.76,54.169272]
["bitfinex","SOLUSD",1743472629384,0.063,124.77,124.76,285.209272]
["bitfinex","SOLUSD",1743472633096,0.063,124.77,124.76,265.209272]
["bitfinex","SOLUSD",1743472634192,0.063,124.77,124.76,34.169272]
["bitfinex","SOLUSD",1743472634889,0.063,124.77,124.76,26.153972]
["bitfinex","SOLUSD",1743472638214,0.063,124.77,124.76,34.169272]
["bitfinex","SOLUSD",1743472641314,0.063,124.77,124.76,26.66494886]
["bitfinex","SOLUSD",1743472641514,0.063,124.77,124.76,33.88494886]
["bitfinex","SOLUSD",1743472644108,0.063,124.77,124.76,34.169272]
["bitfinex","SOLUSD",1743472645610,0.063,124.77,124.76,33.88494886]
["bitfinex","SOLUSD",1743472646394,0.063,124.77,124.76,34.169272]
["bitfinex","SOLUSD",1743472646986,0.063,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743472647192,0.063,124.8,124.79,38.64964886]
["bitfinex","SOLUSD",1743472647393,0.063,124.8,124.79,46.66304886]
["bitfinex","SOLUSD",1743472649715,0.063,124.8,124.79,46.947372]
["bitfinex","SOLUSD",1743472650425,0.063,124.8,124.79,38.64964886]
["bitfinex","SOLUSD",1743472656753,0.063,124.8,124.79,46.66304886]
["bitfinex","SOLUSD",1743472657422,0.063,124.8,124.79,38.64964886]
["bitfinex","SOLUSD",1743472665834,0.063,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743472666019,0.063,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743472666217,0.063,124.8,124.78,7.2]
["bitfinex","SOLUSD",1743472666841,1.7099,124.8,124.78,7.2]
["bitfinex","SOLUSD",1743472667723,1.7099,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743472667930,8.0134,124.79,124.77,7.23]
["bitfinex","SOLUSD",1743472668537,8.0134,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743472683641,8.0764,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743472685863,0.063,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743472687052,0.063,124.79,124.77,18.963972]
["bitfinex","SOLUSD",1743472687351,0.063,124.79,124.77,18.67964886]
["bitfinex","SOLUSD",1743472688565,0.063,124.79,124.78,20.0]
["bitfinex","SOLUSD",1743472691456,0.063,124.79,124.78,27.2]
["bitfinex","SOLUSD",1743472693659,0.063,124.79,124.78,53.86374886]
["bitfinex","SOLUSD",1743472694372,0.063,124.79,124.78,54.148072]
["bitfinex","SOLUSD",1743472695061,0.063,124.79,124.78,82.398672]
["bitfinex","SOLUSD",1743472698582,0.063,124.79,124.78,62.398672]
["bitfinex","SOLUSD",1743472698967,0.063,124.79,124.78,54.384572]
["bitfinex","SOLUSD",1743472699394,0.063,124.79,124.77,18.67964886]
["bitfinex","SOLUSD",1743472699680,0.063,124.79,124.78,7.2]
["bitfinex","SOLUSD",1743472700071,0.063,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743472700256,0.063,124.79,124.78,7.2]
["bitfinex","SOLUSD",1743472702683,0.063,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743472702982,0.063,124.79,124.78,7.2]
["bitfinex","SOLUSD",1743472704354,0.063,124.79,124.78,33.86374886]
["bitfinex","SOLUSD",1743472705860,0.063,124.79,124.78,25.84964886]
["bitfinex","SOLUSD",1743472711189,0.063,124.79,124.78,20.0]
["bitfinex","SOLUSD",1743472711389,0.063,124.79,124.78,27.2]
["bitfinex","SOLUSD",1743472727419,0.063,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743472727703,0.063,124.79,124.77,7.23]
["bitfinex","SOLUSD",1743472744014,0.063,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743472744317,0.063,124.79,124.77,7.23]
["bitfinex","SOLUSD",1743472746711,8.0764,124.79,124.77,7.23]
["bitfinex","SOLUSD",1743472749313,8.0764,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743472753945,0.14216157,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1743472754111,0.14216157,124.78,124.75,7.23]
["bitfinex","SOLUSD",1743472754112,18.933972,124.78,124.75,0.0001]
["bitfinex","SOLUSD",1743472754330,18.933972,124.78,124.72,7.2]
["bitfinex","SOLUSD",1743472754517,0.14216157,124.76,124.72,7.2]
["bitfinex","SOLUSD",1743472755016,0.28432314,124.74,124.67,232.8258]
["bitfinex","SOLUSD",1743472755225,0.28432314,124.74,124.68,7.2]
["bitfinex","SOLUSD",1743472756828,28.0605,124.73,124.68,7.2]
["bitfinex","SOLUSD",1743472759237,8.0173,124.73,124.68,7.2]
["bitfinex","SOLUSD",1743472760145,8.0173,124.73,124.67,232.8258]
["bitfinex","SOLUSD",1743472760317,8.0173,124.73,124.69,7.2]
["bitfinex","SOLUSD",1743472776758,0.28432314,124.72,124.68,0.03]
["bitfinex","SOLUSD",1743472776976,0.28432314,124.72,124.68,7.23]
["bitfinex","SOLUSD",1743472778171,8.0186,124.71,124.68,7.23]
["bitfinex","SOLUSD",1743472782978,8.0186,124.71,124.68,7.21]
["bitfinex","SOLUSD",1743472783678,8.0186,124.71,124.68,0.03]
["bitfinex","SOLUSD",1743472783876,8.0186,124.71,124.68,7.21]
["bitfinex","SOLUSD",1743472795612,0.14216157,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743472797792,8.0198,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743472800682,8.0198,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743472800683,0.14216157,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743472800887,20.0,124.66,124.64,7.21]
["bitfinex","SOLUSD",1743472802196,8.0224,124.65,124.64,7.21]
["bitfinex","SOLUSD",1743472803599,8.0224,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743472806098,1.6089,124.72,124.64,6.0303]
["bitfinex","SOLUSD",1743472806281,8.16076157,124.71,124.64,6.0303]
["bitfinex","SOLUSD",1743472807089,8.0173,124.73,124.65,18.64964886]
["bitfinex","SOLUSD",1743472807809,8.0173,124.73,124.66,1.6392]
["bitfinex","SOLUSD",1743472807999,8.0173,124.73,124.67,15.2008]
["bitfinex","SOLUSD",1743472808906,8.0173,124.73,124.67,7.18]
["bitfinex","SOLUSD",1743472810210,8.0173,124.73,124.67,15.2011]
["bitfinex","SOLUSD",1743472810506,20.0,124.7,124.66,1.6392]
["bitfinex","SOLUSD",1743472810705,20.14216157,124.69,124.64,6.0303]
["bitfinex","SOLUSD",1743472811015,20.14216157,124.69,124.65,7.18]
["bitfinex","SOLUSD",1743472812186,0.14216157,124.67,124.65,7.18]
["bitfinex","SOLUSD",1743472812494,0.28432314,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743472813704,28.0718,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743472814022,8.0205,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743472824017,48.21296157,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743472824335,0.063,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743472825651,0.20516157,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743472826818,0.063,124.68,124.65,6.4251]
["bitfinex","SOLUSD",1743472828117,0.063,124.68,124.66,18.64964886]
["bitfinex","SOLUSD",1743472828323,0.063,124.68,124.67,8.691]
["bitfinex","SOLUSD",1743472828828,0.063,124.68,124.67,16.7121]
["bitfinex","SOLUSD",1743472830022,0.063,124.68,124.67,35.36174886]
["bitfinex","SOLUSD",1743472830213,0.063,124.68,124.67,35.646072]
["bitfinex","SOLUSD",1743472830405,0.063,124.68,124.67,41.650872]
["bitfinex","SOLUSD",1743472830606,0.063,124.71,124.68,0.28432314]
["bitfinex","SOLUSD",1743472830805,0.063,124.71,124.68,18.933972]
["bitfinex","SOLUSD",1743472831007,0.063,124.71,124.7,27.79572314]
["bitfinex","SOLUSD",1743472832205,0.0001,124.71,124.7,54.464572]
["bitfinex","SOLUSD",1743472848161,0.0001,124.71,124.7,56.06765635]
["bitfinex","SOLUSD",1743472848649,0.0001,124.71,124.7,60.13435508]
["bitfinex","SOLUSD",1743472852354,0.063,124.75,124.71,38.933972]
["bitfinex","SOLUSD",1743472852653,0.063,124.75,124.74,0.28432314]
["bitfinex","SOLUSD",1743472854346,0.063,124.75,124.74,26.950572]
["bitfinex","SOLUSD",1743472854549,0.063,124.75,124.74,7.16]
["bitfinex","SOLUSD",1743472854925,0.063,124.75,124.67,7.8259]
["bitfinex","SOLUSD",1743472855142,0.063,124.75,124.69,7.16]
["bitfinex","SOLUSD",1743472855545,0.063,124.75,124.7,7.16]
["bitfinex","SOLUSD",1743472855934,0.063,124.75,124.68,257.99004886]
["bitfinex","SOLUSD",1743472855935,0.063,124.75,124.71,7.16]
["bitfinex","SOLUSD",1743472856152,20.20516157,124.75,124.71,7.16]
["bitfinex","SOLUSD",1743472856449,8.0166,124.74,124.71,7.16]
["bitfinex","SOLUSD",1743472857424,28.0582,124.74,124.71,7.16]
["bitfinex","SOLUSD",1743472857630,34.4852,124.74,124.7,7.19]
["bitfinex","SOLUSD",1743472858551,0.28432314,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743472860154,0.14216157,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743472860344,14.4436,124.74,124.7,0.03]
["bitfinex","SOLUSD",1743472866750,0.14216157,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743472867250,14.4436,124.74,124.7,0.03]
["bitfinex","SOLUSD",1743472868655,14.5066,124.74,124.7,0.03]
["bitfinex","SOLUSD",1743472869564,8.0796,124.74,124.7,0.03]
["bitfinex","SOLUSD",1743472873150,0.14216157,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743472874567,28.1212,124.74,124.7,0.03]
["bitfinex","SOLUSD",1743472875374,0.14216157,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743472875539,20.0,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743472876555,0.28432314,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743472877164,8.0179,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743472881073,8.0809,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743472881267,0.063,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743472887772,0.063,124.72,124.71,7.16]
["bitfinex","SOLUSD",1743472888476,20.0,124.7,124.63,26.67304886]
["bitfinex","SOLUSD",1743472888675,8.0198,124.69,124.62,239.43626157]
["bitfinex","SOLUSD",1743472888861,28.0695,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743472889883,20.0,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743472890692,8.0224,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743472891189,28.0221,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743472898962,27.94187537,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743472901567,0.28432314,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743472902976,28.30672314,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743472907502,8.0224,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743472908588,0.14216157,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743472909183,8.16326157,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743472913599,28.21616157,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743472915097,28.27916157,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743472916480,20.14216157,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743472917202,28.16456157,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743472922801,8.22656157,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743472923599,8.0844,124.67,124.64,7.19]
["bitfinex","SOLUSD",1743472923906,0.063,124.67,124.64,7.19]
["bitfinex","SOLUSD",1743472924577,0.063,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1743472925101,0.063,124.67,124.66,6.1646]
["bitfinex","SOLUSD",1743472925399,0.063,124.7,124.67,0.14216157]
["bitfinex","SOLUSD",1743472925722,0.063,124.7,124.68,7.16]
["bitfinex","SOLUSD",1743472926696,0.063,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1743472927698,0.063,124.7,124.69,34.67374886]
["bitfinex","SOLUSD",1743472932311,0.063,124.7,124.69,8.0043]
["bitfinex","SOLUSD",1743472934909,0.063,124.7,124.69,16.0241]
["bitfinex","SOLUSD",1743472935919,0.063,124.7,124.69,34.67374886]
["bitfinex","SOLUSD",1743472936303,0.063,124.7,124.69,34.958072]
["bitfinex","SOLUSD",1743472937620,0.063,124.7,124.69,34.67374886]
["bitfinex","SOLUSD",1743472938321,0.063,124.7,124.69,26.65394886]
["bitfinex","SOLUSD",1743472938624,0.063,124.7,124.69,23.1841]
["bitfinex","SOLUSD",1743472941619,0.063,124.7,124.69,41.97591043]
["bitfinex","SOLUSD",1743472941811,0.063,124.72,124.7,0.14216157]
["bitfinex","SOLUSD",1743472944430,0.063,124.72,124.71,26.66824886]
["bitfinex","SOLUSD",1743472950745,0.063,124.72,124.71,26.952572]
["bitfinex","SOLUSD",1743472950910,0.063,124.74,124.73,20.28432314]
["bitfinex","SOLUSD",1743472951228,0.063,124.74,124.73,41.59612314]
["bitfinex","SOLUSD",1743472952036,0.063,124.74,124.73,34.43612314]
["bitfinex","SOLUSD",1743472952329,0.063,124.74,124.73,41.59612314]
["bitfinex","SOLUSD",1743472955921,0.063,124.74,124.73,60.245772]
["bitfinex","SOLUSD",1743472978840,0.063,124.74,124.73,54.111272]
["bitfinex","SOLUSD",1743472980568,0.063,124.75,124.73,54.111272]
["bitfinex","SOLUSD",1743472980569,0.0001,124.75,124.74,26.659172]
["bitfinex","SOLUSD",1743472980759,0.063,124.79,124.75,20.28432314]
["bitfinex","SOLUSD",1743472981048,0.063,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1743472981241,0.063,124.79,124.78,15.1541]
["bitfinex","SOLUSD",1743472981436,0.063,124.79,124.78,7.14]
["bitfinex","SOLUSD",1743472982757,0.063,124.79,124.78,15.1541]
["bitfinex","SOLUSD",1743472984372,0.063,124.79,124.78,34.088072]
["bitfinex","SOLUSD",1743472990368,0.063,124.79,124.78,25.78964886]
["bitfinex","SOLUSD",1743472990741,0.063,124.79,124.78,33.80374886]
["bitfinex","SOLUSD",1743472993568,0.063,124.79,124.78,25.78964886]
["bitfinex","SOLUSD",1743472993949,0.063,124.79,124.78,33.80374886]
["bitfinex","SOLUSD",1743472996476,0.063,124.79,124.76,231.06]
["bitfinex","SOLUSD",1743472996663,0.063,124.79,124.77,7.14]
["bitfinex","SOLUSD",1743472997678,0.063,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1743472998272,0.063,124.79,124.78,26.66374886]
["bitfinex","SOLUSD",1743473005875,0.063,124.79,124.78,26.948072]
["bitfinex","SOLUSD",1743473010253,0.0001,124.79,124.78,26.948072]
["bitfinex","SOLUSD",1743473012177,0.063,124.81,124.8,20.0]
["bitfinex","SOLUSD",1743473012478,0.0001,124.81,124.8,38.933972]
["bitfinex","SOLUSD",1743473014576,0.0001,124.81,124.8,46.946772]
["bitfinex","SOLUSD",1743473021563,0.0001,124.81,124.8,46.66244886]
["bitfinex","SOLUSD",1743473021758,0.0001,124.81,124.8,53.80244886]
["bitfinex","SOLUSD",1743473021963,0.0001,124.81,124.8,33.80244886]
["bitfinex","SOLUSD",1743473026085,0.0001,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1743473026271,0.0001,124.81,124.8,25.78964886]
["bitfinex","SOLUSD",1743473027367,0.0001,124.81,124.8,7.14]
["bitfinex","SOLUSD",1743473027884,8.0122,124.81,124.8,7.14]
["bitfinex","SOLUSD",1743473028316,8.0122,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1743473028603,8.0122,124.81,124.8,7.14]
["bitfinex","SOLUSD",1743473033124,8.0122,124.81,124.77,0.063]
["bitfinex","SOLUSD",1743473033285,8.0122,124.81,124.78,7.14]
["bitfinex","SOLUSD",1743473033702,28.0426,124.81,124.78,7.14]
["bitfinex","SOLUSD",1743473033999,7.8029,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743473034186,0.14216157,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743473034993,0.28432314,124.78,124.75,7.203]
["bitfinex","SOLUSD",1743473035200,8.0147,124.77,124.75,7.203]
["bitfinex","SOLUSD",1743473035584,1.5748,124.76,124.75,7.203]
["bitfinex","SOLUSD",1743473037109,9.5901,124.76,124.75,7.203]
["bitfinex","SOLUSD",1743473037603,9.5901,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743473037805,9.73226157,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743473040504,1.5748,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743473042103,89.1302,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473042712,97.1441,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473043298,15.8441,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473044409,7.8302,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473044802,15.8438,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473047290,1.6021,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473049916,9.6156,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473055320,9.6456,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473055821,1.6321,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473057418,0.03,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743473059422,0.03,124.79,124.76,7.14]
["bitfinex","SOLUSD",1743473063026,9.63834219,124.77,124.76,7.14]
["bitfinex","SOLUSD",1743473063411,17.65304219,124.77,124.76,7.14]
["bitfinex","SOLUSD",1743473063922,9.63834219,124.77,124.76,7.14]
["bitfinex","SOLUSD",1743473065424,9.63834219,124.78,124.76,7.14]
["bitfinex","SOLUSD",1743473067027,9.66834219,124.78,124.76,7.14]
["bitfinex","SOLUSD",1743473070230,9.63834219,124.77,124.76,7.14]
["bitfinex","SOLUSD",1743473070920,0.03,124.78,124.76,15.1553]
["bitfinex","SOLUSD",1743473074917,0.03,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1743473076521,0.03,124.78,124.77,26.66434886]
["bitfinex","SOLUSD",1743473084639,0.03,124.78,124.77,26.948672]
["bitfinex","SOLUSD",1743473087238,0.03,124.78,124.77,46.948672]
["bitfinex","SOLUSD",1743473087418,0.0001,124.78,124.77,46.948672]
["bitfinex","SOLUSD",1743473088224,0.0001,124.81,124.79,18.933972]
["bitfinex","SOLUSD",1743473088437,0.0001,124.81,124.8,7.12]
["bitfinex","SOLUSD",1743473088642,0.0001,124.81,124.8,26.053972]
["bitfinex","SOLUSD",1743473089330,0.0001,124.81,124.8,34.066772]
["bitfinex","SOLUSD",1743473092447,0.0001,124.81,124.8,33.78244886]
["bitfinex","SOLUSD",1743473093846,0.0001,124.81,124.8,26.66244886]
["bitfinex","SOLUSD",1743473094054,0.0001,124.81,124.8,33.78244886]
["bitfinex","SOLUSD",1743473102863,0.0001,124.81,124.8,34.066772]
["bitfinex","SOLUSD",1743473103462,0.0001,124.81,124.8,38.06307996]
["bitfinex","SOLUSD",1743473104350,0.0001,124.81,124.8,34.066772]
["bitfinex","SOLUSD",1743473104661,0.0001,124.81,124.8,33.78244886]
["bitfinex","SOLUSD",1743473113246,0.0001,124.81,124.79,8.0131]
["bitfinex","SOLUSD",1743473113451,0.0001,124.81,124.8,7.12]
["bitfinex","SOLUSD",1743473113869,9.63844219,124.81,124.77,0.063]
["bitfinex","SOLUSD",1743473114077,9.63834219,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743473114248,9.63834219,124.79,124.78,7.12]
["bitfinex","SOLUSD",1743473114654,9.63834219,124.8,124.78,7.12]
["bitfinex","SOLUSD",1743473115370,17.65124219,124.8,124.78,7.12]
["bitfinex","SOLUSD",1743473117468,8.0125,124.81,124.78,7.12]
["bitfinex","SOLUSD",1743473117769,0.0001,124.81,124.78,7.12]
["bitfinex","SOLUSD",1743473118073,9.63844219,124.81,124.78,7.12]
["bitfinex","SOLUSD",1743473118280,17.65064219,124.81,124.78,7.12]
["bitfinex","SOLUSD",1743473121276,9.63834219,124.8,124.78,7.12]
["bitfinex","SOLUSD",1743473122176,9.63834219,124.79,124.78,7.12]
["bitfinex","SOLUSD",1743473123581,17.65174219,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743473123762,9.63834219,124.78,124.77,7.183]
["bitfinex","SOLUSD",1743473125679,17.65244219,124.78,124.77,7.183]
["bitfinex","SOLUSD",1743473128884,0.03,124.8,124.77,7.183]
["bitfinex","SOLUSD",1743473129067,0.03,124.8,124.77,15.1975]
["bitfinex","SOLUSD",1743473129266,0.03,124.8,124.77,7.183]
["bitfinex","SOLUSD",1743473129581,9.63834219,124.79,124.77,7.183]
["bitfinex","SOLUSD",1743473129960,9.63834219,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743473130166,40.09606876,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743473130470,0.03,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1743473130674,0.03,124.8,124.79,25.76964886]
["bitfinex","SOLUSD",1743473132183,0.03,124.8,124.79,33.78304886]
["bitfinex","SOLUSD",1743473135972,0.03,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743473136167,9.63834219,124.79,124.78,7.12]
["bitfinex","SOLUSD",1743473138379,17.68144219,124.8,124.78,7.12]
["bitfinex","SOLUSD",1743473138577,17.68144219,124.8,124.78,7.183]
["bitfinex","SOLUSD",1743473157605,9.63834219,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743473160311,17.65174219,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743473166917,17.68144219,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743473168814,0.03,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743473170600,9.66834219,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743473170802,9.63834219,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743473172014,17.65174219,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743473172518,17.65174219,124.79,124.78,7.183]
["bitfinex","SOLUSD",1743473173613,17.68174219,124.79,124.78,7.183]
["bitfinex","SOLUSD",1743473175425,17.68174219,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743473177621,0.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743473187929,0.03,124.79,124.78,20.22774886]
["bitfinex","SOLUSD",1743473190513,0.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743473192635,0.03,124.79,124.78,18.71264886]
["bitfinex","SOLUSD",1743473193008,0.03,124.79,124.78,20.33644886]
["bitfinex","SOLUSD",1743473195034,0.03,124.79,124.78,28.35054886]
["bitfinex","SOLUSD",1743473201737,0.03,124.8,124.78,48.634872]
["bitfinex","SOLUSD",1743473201929,0.03,124.8,124.79,24.76804886]
["bitfinex","SOLUSD",1743473204628,0.03,124.8,124.79,32.78144886]
["bitfinex","SOLUSD",1743473205140,0.0001,124.8,124.79,34.66755991]
["bitfinex","SOLUSD",1743473205523,0.0001,124.81,124.8,38.933972]
["bitfinex","SOLUSD",1743473205720,0.063,124.84,124.83,38.64964886]
["bitfinex","SOLUSD",1743473205948,0.063,124.84,124.83,45.74964886]
["bitfinex","SOLUSD",1743473206523,0.063,124.84,124.83,53.76044886]
["bitfinex","SOLUSD",1743473207643,0.03,124.86,124.84,38.933972]
["bitfinex","SOLUSD",1743473207945,0.03,124.86,124.84,46.847672]
["bitfinex","SOLUSD",1743473208534,0.0001,124.85,124.84,46.847672]
["bitfinex","SOLUSD",1743473209125,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1743473209340,0.03,124.86,124.85,20.5349847]
["bitfinex","SOLUSD",1743473209645,0.0001,124.86,124.85,24.64201836]
["bitfinex","SOLUSD",1743473210037,0.0001,124.86,124.85,32.65161836]
["bitfinex","SOLUSD",1743473211348,0.0001,124.86,124.85,38.56035947]
["bitfinex","SOLUSD",1743473212144,0.0001,124.87,124.86,38.933972]
["bitfinex","SOLUSD",1743473212337,0.0001,124.87,124.86,120.433972]
["bitfinex","SOLUSD",1743473213343,0.0001,124.87,124.86,126.34271311]
["bitfinex","SOLUSD",1743473214049,0.0001,124.87,124.86,127.94344803]
["bitfinex","SOLUSD",1743473214233,0.0001,124.87,124.86,135.95234803]
["bitfinex","SOLUSD",1743473214738,0.0001,124.87,124.86,134.35161311]
["bitfinex","SOLUSD",1743473215529,17.4293704,124.96,124.89,20.0]
["bitfinex","SOLUSD",1743473215838,27.06771259,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1743473216042,9.63834219,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1743473216240,17.64184219,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1743473216952,17.64184219,124.95,124.91,26.65514886]
["bitfinex","SOLUSD",1743473216953,9.63834219,124.95,124.91,26.65514886]
["bitfinex","SOLUSD",1743473217162,2.9604704,124.96,124.91,26.65514886]
["bitfinex","SOLUSD",1743473219551,2.9604704,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1743473219756,2.9604704,124.96,124.95,7.1]
["bitfinex","SOLUSD",1743473219955,2.9904704,124.96,124.95,7.1]
["bitfinex","SOLUSD",1743473220128,2.9904704,124.96,124.95,25.74964886]
["bitfinex","SOLUSD",1743473221261,0.4904704,124.96,124.95,26.033972]
["bitfinex","SOLUSD",1743473221434,0.4904704,124.96,124.95,46.033972]
["bitfinex","SOLUSD",1743473221841,1.6576,125.04,124.99,0.28432314]
["bitfinex","SOLUSD",1743473222132,16.1402,125.08,125.02,0.28432314]
["bitfinex","SOLUSD",1743473222344,8.1451,125.08,125.02,0.28432314]
["bitfinex","SOLUSD",1743473222649,17.78344219,125.08,125.02,0.28432314]
["bitfinex","SOLUSD",1743473223028,25.77854219,125.08,125.02,0.28432314]
["bitfinex","SOLUSD",1743473223235,25.77854219,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1743473223628,16.1402,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1743473223862,31.12352321,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1743473224158,7.9951,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1743473225343,22.97842321,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1743473225553,14.98332321,125.05,125.0,25.74964886]
["bitfinex","SOLUSD",1743473225762,14.98332321,125.06,125.0,25.74964886]
["bitfinex","SOLUSD",1743473225941,22.97992321,125.06,125.0,25.74964886]
["bitfinex","SOLUSD",1743473230564,14.98332321,125.05,125.0,25.74964886]
["bitfinex","SOLUSD",1743473231636,1.6082,125.05,124.98,250.86]
["bitfinex","SOLUSD",1743473231870,1.6082,125.05,124.99,25.72964886]
["bitfinex","SOLUSD",1743473231871,14.98332321,125.03,124.99,25.72964886]
["bitfinex","SOLUSD",1743473232241,7.9987,125.02,124.99,25.72964886]
["bitfinex","SOLUSD",1743473233765,22.98202321,125.02,124.99,25.72964886]
["bitfinex","SOLUSD",1743473235059,20.0,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743473235259,7.43153699,125.0,124.95,0.063]
["bitfinex","SOLUSD",1743473235460,8.0468,125.01,124.95,0.063]
["bitfinex","SOLUSD",1743473235461,8.0006,124.99,124.96,7.08]
["bitfinex","SOLUSD",1743473235664,24.53212321,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1743473236959,14.98332321,124.99,124.96,7.08]
["bitfinex","SOLUSD",1743473237265,14.98332321,124.98,124.96,7.08]
["bitfinex","SOLUSD",1743473237564,8.0019,124.97,124.96,7.08]
["bitfinex","SOLUSD",1743473237769,8.0015,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743473238069,21.5475,125.01,124.95,0.063]
["bitfinex","SOLUSD",1743473238070,8.0008,124.99,124.97,18.64964886]
["bitfinex","SOLUSD",1743473238449,22.98412321,124.99,124.96,7.08]
["bitfinex","SOLUSD",1743473238644,14.98332321,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743473238863,14.98332321,124.97,124.95,7.143]
["bitfinex","SOLUSD",1743473239751,22.44149478,125.01,124.96,18.64964886]
["bitfinex","SOLUSD",1743473239952,14.98332321,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1743473241350,9.5484,125.01,124.96,18.64964886]
["bitfinex","SOLUSD",1743473241351,14.98332321,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1743473244377,14.98332321,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1743473245077,13.2216594,125.02,124.96,26.65194886]
["bitfinex","SOLUSD",1743473245377,14.98332321,125.02,124.96,26.65194886]
["bitfinex","SOLUSD",1743473245678,9.59913886,125.02,124.96,26.65194886]
["bitfinex","SOLUSD",1743473246282,9.59913886,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1743473246469,9.59913886,124.98,124.96,18.64964886]
["bitfinex","SOLUSD",1743473246664,9.59913886,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1743473247072,9.59913886,125.0,124.96,26.65194886]
["bitfinex","SOLUSD",1743473249080,9.59913886,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1743473249261,9.59913886,124.98,124.96,18.64964886]
["bitfinex","SOLUSD",1743473249455,59.70507336,125.04,124.96,18.64964886]
["bitfinex","SOLUSD",1743473249661,9.59913886,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1743473249873,7.998,125.03,124.96,26.65204886]
["bitfinex","SOLUSD",1743473250078,9.59913886,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1743473250270,9.59913886,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1743473251164,9.59913886,125.02,124.99,18.64964886]
["bitfinex","SOLUSD",1743473251365,9.59913886,125.02,125.0,7.08]
["bitfinex","SOLUSD",1743473252480,9.59913886,125.03,125.0,7.08]
["bitfinex","SOLUSD",1743473253077,9.59913886,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1743473253281,9.62913886,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743473253484,0.03,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1743473253671,0.03,125.05,125.04,25.72964886]
["bitfinex","SOLUSD",1743473255283,0.03,125.05,125.04,33.72704886]
["bitfinex","SOLUSD",1743473255586,0.03,125.05,125.04,34.011372]
["bitfinex","SOLUSD",1743473256188,0.03,125.05,125.04,54.011372]
["bitfinex","SOLUSD",1743473256366,0.03,125.05,125.04,34.011372]
["bitfinex","SOLUSD",1743473256990,0.03,125.05,125.04,25.72964886]
["bitfinex","SOLUSD",1743473257294,9.62913886,125.05,125.04,7.08]
["bitfinex","SOLUSD",1743473258605,17.62593886,125.05,125.04,7.08]
["bitfinex","SOLUSD",1743473258980,17.62593886,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1743473259296,9.59913886,125.03,125.01,7.08]
["bitfinex","SOLUSD",1743473259898,9.59913886,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1743473260074,9.59913886,125.03,125.02,7.08]
["bitfinex","SOLUSD",1743473260796,17.59713886,125.03,125.02,7.08]
["bitfinex","SOLUSD",1743473261699,14.99849837,125.03,125.02,7.08]
["bitfinex","SOLUSD",1743473261882,14.99849837,125.04,125.02,7.08]
["bitfinex","SOLUSD",1743473262688,0.03,125.05,125.02,7.08]
["bitfinex","SOLUSD",1743473262893,15.02849837,125.05,125.02,7.08]
["bitfinex","SOLUSD",1743473263203,15.02849837,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1743473264387,23.02539837,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1743473264582,15.02849837,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1743473266797,14.99849837,125.04,124.98,89.7436]
["bitfinex","SOLUSD",1743473266996,8.0268,125.05,124.98,89.7436]
["bitfinex","SOLUSD",1743473266997,14.99849837,125.02,124.99,25.72964886]
["bitfinex","SOLUSD",1743473267197,14.99849837,125.01,124.99,25.72964886]
["bitfinex","SOLUSD",1743473267984,14.99849837,125.02,124.99,25.72964886]
["bitfinex","SOLUSD",1743473268516,14.99849837,125.02,124.99,33.73014886]
["bitfinex","SOLUSD",1743473274904,7.9989,125.02,124.99,25.72964886]
["bitfinex","SOLUSD",1743473275110,22.99789837,125.01,125.0,7.08]
["bitfinex","SOLUSD",1743473275498,14.99849837,125.01,125.0,7.08]
["bitfinex","SOLUSD",1743473275889,14.99849837,125.01,124.96,26.999272]
["bitfinex","SOLUSD",1743473276087,14.99849837,125.01,124.97,7.08]
["bitfinex","SOLUSD",1743473276684,14.99849837,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1743473276891,14.99849837,125.04,124.98,38.933972]
["bitfinex","SOLUSD",1743473277103,15.02849837,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1743473277405,15.02849837,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1743473278106,14.99849837,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1743473280717,14.99849837,125.03,125.02,18.64964886]
["bitfinex","SOLUSD",1743473281006,14.99849837,125.03,125.01,15.0787]
["bitfinex","SOLUSD",1743473281007,14.99849837,125.03,125.01,7.08]
["bitfinex","SOLUSD",1743473281310,14.99849837,125.02,125.01,7.08]
["bitfinex","SOLUSD",1743473281716,9.59844691,125.02,125.01,7.08]
["bitfinex","SOLUSD",1743473282913,9.59844691,125.02,125.01,25.72964886]
["bitfinex","SOLUSD",1743473283914,9.59844691,125.03,125.01,25.72964886]
["bitfinex","SOLUSD",1743473284613,9.59844691,125.02,125.01,25.72964886]
["bitfinex","SOLUSD",1743473285016,9.59844691,125.02,124.96,0.063]
["bitfinex","SOLUSD",1743473285198,9.59844691,124.98,124.97,7.08]
["bitfinex","SOLUSD",1743473286398,9.59844691,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1743473286602,9.59844691,125.0,124.98,18.64964886]
["bitfinex","SOLUSD",1743473286806,9.59844691,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1743473287595,17.59784691,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1743473287795,9.59844691,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1743473289518,17.59904691,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1743473290597,9.59844691,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1743473291321,17.59904691,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1743473294721,9.59844691,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1743473296413,9.59844691,125.0,124.98,18.64964886]
["bitfinex","SOLUSD",1743473296699,0.03,125.05,124.99,0.28432314]
["bitfinex","SOLUSD",1743473296907,9.62844691,125.05,124.99,0.28432314]
["bitfinex","SOLUSD",1743473297106,9.59844691,125.04,124.99,0.28432314]
["bitfinex","SOLUSD",1743473297718,9.59844691,125.03,124.98,26.65054886]
["bitfinex","SOLUSD",1743473297897,9.59844691,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1743473298096,9.59844691,125.02,124.98,26.65074886]
["bitfinex","SOLUSD",1743473299739,9.59844691,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1743473300324,9.59844691,125.02,125.0,18.64964886]
["bitfinex","SOLUSD",1743473300725,9.59844691,125.02,125.01,7.08]
["bitfinex","SOLUSD",1743473303926,9.62844691,125.02,125.01,7.08]
["bitfinex","SOLUSD",1743473305925,9.62844691,125.02,125.01,15.0793]
["bitfinex","SOLUSD",1743473309027,0.03,125.02,125.01,33.72894886]
["bitfinex","SOLUSD",1743473336448,0.03,125.05,125.04,20.0]
["bitfinex","SOLUSD",1743473336665,0.03,125.05,125.04,38.64964886]
["bitfinex","SOLUSD",1743473337248,0.03,125.05,125.04,46.64704886]
["bitfinex","SOLUSD",1743473339850,0.03,125.05,125.04,46.931372]
["bitfinex","SOLUSD",1743473342931,0.03,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1743473343135,0.03,125.09,125.06,7.08]
["bitfinex","SOLUSD",1743473343439,0.03,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1743473344158,0.03,125.09,125.08,7.9948]
["bitfinex","SOLUSD",1743473351350,0.03,125.09,125.07,26.64494886]
["bitfinex","SOLUSD",1743473352246,0.03,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1743473352439,9.62844691,125.09,125.08,7.08]
["bitfinex","SOLUSD",1743473354051,9.62844691,125.09,125.04,18.71264886]
["bitfinex","SOLUSD",1743473354355,9.59844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473354560,9.59844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473354854,9.59844691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473357558,9.59844691,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743473361460,9.62844691,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743473363172,17.62344691,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743473364766,9.62844691,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743473366088,17.62334691,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743473367176,9.59844691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473367365,8.0249,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743473367366,9.59844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473367572,11.25454691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473368675,19.25134691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473375783,9.59844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473375965,9.62844691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473376278,0.03,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473376578,9.62844691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473376778,9.62844691,125.07,125.04,8.0604]
["bitfinex","SOLUSD",1743473376979,9.62844691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473377180,9.59844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473380579,9.62844691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473381481,17.62394691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473381783,9.59844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473382672,9.62844691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473383863,9.59844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473386470,0.03,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473386676,9.62844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473388180,0.03,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473399694,9.62844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473401202,0.03,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473406321,0.03,125.06,125.04,0.34732314]
["bitfinex","SOLUSD",1743473407209,0.03,125.06,125.05,46.930772]
["bitfinex","SOLUSD",1743473407503,0.03,125.06,125.05,48.431872]
["bitfinex","SOLUSD",1743473410906,0.03,125.06,125.05,48.14754886]
["bitfinex","SOLUSD",1743473411287,0.03,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1743473411487,9.62844691,125.06,125.05,7.06]
["bitfinex","SOLUSD",1743473413516,0.03,125.06,125.05,7.06]
["bitfinex","SOLUSD",1743473414116,0.03,125.06,125.05,33.70644886]
["bitfinex","SOLUSD",1743473421102,0.03,125.06,125.05,33.990772]
["bitfinex","SOLUSD",1743473421297,0.03,125.06,125.05,54.053772]
["bitfinex","SOLUSD",1743473422008,0.0001,125.06,125.05,54.053772]
["bitfinex","SOLUSD",1743473426615,0.0001,125.06,125.05,26.70944886]
["bitfinex","SOLUSD",1743473426825,0.0001,125.06,125.05,33.76944886]
["bitfinex","SOLUSD",1743473428023,0.0001,125.06,125.05,26.70944886]
["bitfinex","SOLUSD",1743473428317,0.0001,125.06,125.05,25.77264886]
["bitfinex","SOLUSD",1743473428621,0.0001,125.06,125.05,33.76944886]
["bitfinex","SOLUSD",1743473429218,9.59854691,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743473429419,9.59854691,125.06,125.05,7.123]
["bitfinex","SOLUSD",1743473430712,0.0001,125.06,125.05,7.123]
["bitfinex","SOLUSD",1743473430912,0.0001,125.06,125.05,25.77264886]
["bitfinex","SOLUSD",1743473432727,0.0001,125.06,125.05,33.76944886]
["bitfinex","SOLUSD",1743473437233,0.0001,125.06,125.05,34.053772]
["bitfinex","SOLUSD",1743473439345,0.0001,125.06,125.05,35.559572]
["bitfinex","SOLUSD",1743473439539,0.0001,125.06,125.05,61.651472]
["bitfinex","SOLUSD",1743473447151,0.03,125.08,125.07,40.28432314]
["bitfinex","SOLUSD",1743473447333,0.03,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1743473447529,0.0001,125.09,125.08,31.00696604]
["bitfinex","SOLUSD",1743473448039,0.0001,125.09,125.08,112.50696604]
["bitfinex","SOLUSD",1743473448348,0.0001,125.09,125.08,108.428772]
["bitfinex","SOLUSD",1743473449740,0.0001,125.09,125.08,26.64444886]
["bitfinex","SOLUSD",1743473455557,0.0001,125.09,125.08,46.928772]
["bitfinex","SOLUSD",1743473456847,0.0001,125.09,125.08,26.64444886]
["bitfinex","SOLUSD",1743473457658,0.0001,125.09,125.08,26.928772]
["bitfinex","SOLUSD",1743473459547,0.0001,125.09,125.08,46.928772]
["bitfinex","SOLUSD",1743473462663,0.0001,125.09,125.08,128.428772]
["bitfinex","SOLUSD",1743473463160,0.0001,125.09,125.08,108.428772]
["bitfinex","SOLUSD",1743473463347,0.0001,125.09,125.08,26.64444886]
["bitfinex","SOLUSD",1743473463544,0.0001,125.09,125.08,33.70444886]
["bitfinex","SOLUSD",1743473466751,0.0001,125.09,125.08,53.988772]
["bitfinex","SOLUSD",1743473468056,0.0001,125.09,125.08,33.988772]
["bitfinex","SOLUSD",1743473475171,0.0001,125.09,125.08,33.70444886]
["bitfinex","SOLUSD",1743473479274,0.0001,125.09,125.08,33.988772]
["bitfinex","SOLUSD",1743473479873,0.0001,125.09,125.08,33.70444886]
["bitfinex","SOLUSD",1743473480590,0.0001,125.09,125.08,25.70964886]
["bitfinex","SOLUSD",1743473482076,9.59854691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473482381,9.59854691,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473484473,0.0001,125.09,125.08,33.76744886]
["bitfinex","SOLUSD",1743473485175,0.0001,125.09,125.08,25.77264886]
["bitfinex","SOLUSD",1743473490877,0.0001,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473491075,9.59854691,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473492176,0.0001,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473492567,9.59854691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473492772,9.59854691,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473493581,0.0001,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473494560,9.59854691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473494763,0.0001,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473495371,0.0001,125.09,125.08,8.0578]
["bitfinex","SOLUSD",1743473497067,0.0001,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473497483,9.59854691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473497675,9.59854691,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473501591,17.59274691,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473504194,9.59854691,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473505292,17.59274691,125.09,125.08,7.123]
["bitfinex","SOLUSD",1743473506694,17.59274691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473508095,9.59854691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473516608,0.0001,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473517490,9.59854691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473518310,17.59274691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473518807,9.59854691,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743473523413,0.28432314,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743473523602,9.59844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473523810,9.59844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473525206,17.59524691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473527209,9.59844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473528110,9.59844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473528323,9.59844691,125.06,125.05,7.06]
["bitfinex","SOLUSD",1743473528626,9.59844691,125.07,125.05,7.06]
["bitfinex","SOLUSD",1743473529929,9.59844691,125.06,125.05,7.06]
["bitfinex","SOLUSD",1743473530431,9.59844691,125.07,125.05,7.06]
["bitfinex","SOLUSD",1743473531527,9.59844691,125.06,125.05,7.06]
["bitfinex","SOLUSD",1743473533620,9.59844691,125.06,125.04,7.123]
["bitfinex","SOLUSD",1743473533912,9.59844691,125.05,125.04,7.123]
["bitfinex","SOLUSD",1743473534425,9.59844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473534626,9.59844691,125.05,125.04,7.123]
["bitfinex","SOLUSD",1743473536640,17.59524691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473540817,9.59844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473541529,9.62844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473542339,17.62524691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473545223,9.62844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473545546,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473546351,0.03,125.05,125.04,8.0604]
["bitfinex","SOLUSD",1743473547238,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473551646,9.62844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473554146,17.62524691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473554552,9.62844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473555059,17.62524691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473555750,9.62844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473561345,8.99545807,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473561526,9.59844691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473561725,9.59844691,125.07,125.04,18.71264886]
["bitfinex","SOLUSD",1743473562855,9.59844691,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743473563147,0.0001,125.09,125.04,18.71264886]
["bitfinex","SOLUSD",1743473563447,9.59844691,125.07,125.05,7.06]
["bitfinex","SOLUSD",1743473563949,9.59844691,125.06,125.05,7.06]
["bitfinex","SOLUSD",1743473565447,9.59844691,125.06,125.04,18.71264886]
["bitfinex","SOLUSD",1743473565654,9.59844691,125.06,125.05,7.06]
["bitfinex","SOLUSD",1743473567630,7.9943,125.09,125.05,7.06]
["bitfinex","SOLUSD",1743473567830,9.59844691,125.06,125.05,7.06]
["bitfinex","SOLUSD",1743473570437,17.59454691,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743473570642,17.59454691,125.06,125.04,7.123]
["bitfinex","SOLUSD",1743473570643,9.59844691,125.05,125.04,7.123]
["bitfinex","SOLUSD",1743473571463,9.59844691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473572248,17.59524691,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743473576458,17.87957005,125.05,125.02,7.06]
["bitfinex","SOLUSD",1743473576763,9.59844691,125.03,125.01,7.06]
["bitfinex","SOLUSD",1743473576945,9.59844691,125.02,125.01,7.06]
["bitfinex","SOLUSD",1743473583672,9.59844691,125.03,125.01,7.06]
["bitfinex","SOLUSD",1743473586650,9.59844691,125.04,125.01,7.06]
["bitfinex","SOLUSD",1743473586850,9.59844691,125.05,125.01,7.06]
["bitfinex","SOLUSD",1743473587064,9.59844691,125.05,125.01,8.6869]
["bitfinex","SOLUSD",1743473588257,0.03,125.06,125.01,8.6869]
["bitfinex","SOLUSD",1743473588459,9.59844691,125.05,125.01,8.6869]
["bitfinex","SOLUSD",1743473588667,9.59844691,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1743473589673,9.59844691,125.05,125.02,25.09104886]
["bitfinex","SOLUSD",1743473590049,9.62844691,125.05,125.02,25.09104886]
["bitfinex","SOLUSD",1743473590244,0.03,125.05,125.02,33.08964886]
["bitfinex","SOLUSD",1743473593976,9.62844691,125.05,125.02,33.08964886]
["bitfinex","SOLUSD",1743473595773,0.03,125.05,125.02,33.08964886]
["bitfinex","SOLUSD",1743473600180,0.03,125.05,125.02,53.08644886]
["bitfinex","SOLUSD",1743473603883,0.03,125.05,125.04,38.64964886]
["bitfinex","SOLUSD",1743473604178,0.03,125.05,125.04,40.503972]
["bitfinex","SOLUSD",1743473604375,0.03,125.05,125.04,47.009672]
["bitfinex","SOLUSD",1743473604785,0.03,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1743473604954,0.0001,125.06,125.05,25.68964886]
["bitfinex","SOLUSD",1743473605761,0.0001,125.06,125.05,33.68644886]
["bitfinex","SOLUSD",1743473605981,0.0001,125.09,125.08,38.933972]
["bitfinex","SOLUSD",1743473606185,0.0001,125.09,125.08,46.690672]
["bitfinex","SOLUSD",1743473607291,0.0001,125.09,125.08,54.685472]
["bitfinex","SOLUSD",1743473611200,0.0001,125.09,125.08,34.40114886]
["bitfinex","SOLUSD",1743473611373,0.0001,125.09,125.08,25.68964886]
["bitfinex","SOLUSD",1743473612199,0.0001,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1743473612401,0.0001,125.09,125.08,25.68964886]
["bitfinex","SOLUSD",1743473612699,0.0001,125.09,125.08,33.68444886]
["bitfinex","SOLUSD",1743473613292,0.0001,125.09,125.08,25.68964886]
["bitfinex","SOLUSD",1743473613503,0.0001,125.09,125.08,7.04]
["bitfinex","SOLUSD",1743473613711,9.59854691,125.09,125.08,7.04]
["bitfinex","SOLUSD",1743473614301,9.59854691,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1743473614487,9.59854691,125.09,125.08,7.04]
["bitfinex","SOLUSD",1743473615294,9.59854691,125.09,125.04,18.64964886]
["bitfinex","SOLUSD",1743473615498,9.59844691,125.08,125.07,7.04]
["bitfinex","SOLUSD",1743473616305,9.59854691,125.09,125.07,7.04]
["bitfinex","SOLUSD",1743473616889,0.0001,125.09,125.07,7.04]
["bitfinex","SOLUSD",1743473617087,0.0001,125.09,125.07,15.0355]
["bitfinex","SOLUSD",1743473618397,0.0001,125.09,125.07,7.04]
["bitfinex","SOLUSD",1743473618598,9.59854691,125.09,125.07,7.04]
["bitfinex","SOLUSD",1743473618907,9.59844691,125.08,125.07,7.04]
["bitfinex","SOLUSD",1743473621575,9.59854691,125.09,125.07,7.04]
["bitfinex","SOLUSD",1743473624009,0.0001,125.09,125.07,7.04]
["bitfinex","SOLUSD",1743473624192,9.59854691,125.09,125.07,7.04]
["bitfinex","SOLUSD",1743473625816,9.59844691,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743473626102,9.59844691,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743473626309,17.59394691,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743473627908,9.59844691,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743473635407,0.0001,125.09,125.06,18.71264886]
["bitfinex","SOLUSD",1743473636617,0.0001,125.09,125.06,26.70834886]
["bitfinex","SOLUSD",1743473636807,9.59854691,125.09,125.06,26.70834886]
["bitfinex","SOLUSD",1743473638219,9.59844691,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743473638425,9.59844691,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743473638724,9.59844691,125.07,125.06,7.103]
["bitfinex","SOLUSD",1743473639718,9.59844691,125.08,125.06,7.103]
["bitfinex","SOLUSD",1743473639909,0.0001,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1743473640513,0.0001,125.09,125.06,7.103]
["bitfinex","SOLUSD",1743473640514,9.59844691,125.08,125.06,7.103]
["bitfinex","SOLUSD",1743473640717,9.59844691,125.07,125.06,7.103]
["bitfinex","SOLUSD",1743473641109,9.59844691,125.08,125.06,7.103]
["bitfinex","SOLUSD",1743473641805,9.59854691,125.09,125.06,7.103]
["bitfinex","SOLUSD",1743473642317,9.59854691,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1743473642622,0.0001,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1743473643018,0.0001,125.09,125.07,26.64474886]
["bitfinex","SOLUSD",1743473643518,9.59854691,125.09,125.07,26.64474886]
["bitfinex","SOLUSD",1743473645723,0.0001,125.09,125.07,26.64474886]
["bitfinex","SOLUSD",1743473646816,9.59854691,125.09,125.07,26.64474886]
["bitfinex","SOLUSD",1743473647823,0.0001,125.09,125.07,26.64474886]
["bitfinex","SOLUSD",1743473648611,9.59854691,125.09,125.07,26.64474886]
["bitfinex","SOLUSD",1743473649008,0.0001,125.09,125.07,26.64474886]
["bitfinex","SOLUSD",1743473655615,0.0001,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1743473656227,0.0001,125.09,125.08,26.64444886]
["bitfinex","SOLUSD",1743473675339,0.0001,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1743473675531,0.0001,125.09,125.08,26.64444886]
["bitfinex","SOLUSD",1743473690354,0.0001,125.09,125.08,28.26114886]
["bitfinex","SOLUSD",1743473691257,33.40568805,125.14,125.1,18.64964886]
["bitfinex","SOLUSD",1743473691441,0.03,125.15,125.12,18.64964886]
["bitfinex","SOLUSD",1743473692255,0.03,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743473692558,0.03,125.15,125.14,18.64964886]
["bitfinex","SOLUSD",1743473694836,0.03,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743473696960,0.03,125.15,125.14,8.27532314]
["bitfinex","SOLUSD",1743473697157,0.0001,125.15,125.14,46.924972]
["bitfinex","SOLUSD",1743473700365,0.03,125.18,125.14,66.902572]
["bitfinex","SOLUSD",1743473700556,0.03,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1743473701671,0.03,125.18,125.17,26.63874886]
["bitfinex","SOLUSD",1743473702073,0.03,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1743473702372,0.03,125.18,125.17,25.66964886]
["bitfinex","SOLUSD",1743473703666,0.03,125.18,125.17,33.65874886]
["bitfinex","SOLUSD",1743473705949,0.03,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1743473708066,0.03,125.19,125.18,26.63804886]
["bitfinex","SOLUSD",1743473710170,0.03,125.19,125.18,26.922372]
["bitfinex","SOLUSD",1743473711171,0.03,125.19,125.18,26.63804886]
["bitfinex","SOLUSD",1743473712974,0.03,125.19,125.18,26.922372]
["bitfinex","SOLUSD",1743473713158,2.9604704,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1743473714775,2.9604704,125.21,125.2,26.63684886]
["bitfinex","SOLUSD",1743473720482,7.04e-05,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1743473721056,7.04e-05,125.22,125.21,18.64964886]
["bitfinex","SOLUSD",1743473721256,7.04e-05,125.22,125.21,25.66964886]
["bitfinex","SOLUSD",1743473721460,7.04e-05,125.22,125.21,25.953972]
["bitfinex","SOLUSD",1743473722165,7.04e-05,125.22,125.21,45.953972]
["bitfinex","SOLUSD",1743473722678,7.04e-05,125.22,125.21,53.940472]
["bitfinex","SOLUSD",1743473723084,7.04e-05,125.22,125.21,33.940472]
["bitfinex","SOLUSD",1743473723285,7.04e-05,125.22,125.21,53.940472]
["bitfinex","SOLUSD",1743473723484,0.03,125.28,125.21,73.906872]
["bitfinex","SOLUSD",1743473724564,0.03,125.28,125.21,113.839772]
["bitfinex","SOLUSD",1743473726266,9.62844691,125.28,125.22,18.933972]
["bitfinex","SOLUSD",1743473726680,0.03,125.28,125.22,18.933972]
["bitfinex","SOLUSD",1743473726882,0.03,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1743473727074,0.03,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743473727075,0.03,125.28,125.26,18.64964886]
["bitfinex","SOLUSD",1743473727386,9.59844691,125.27,125.25,7.02]
["bitfinex","SOLUSD",1743473727587,9.59844691,125.26,125.25,7.02]
["bitfinex","SOLUSD",1743473731595,9.62844691,125.28,125.25,33.65364886]
["bitfinex","SOLUSD",1743473731771,29.62844691,125.28,125.25,33.65364886]
["bitfinex","SOLUSD",1743473733994,0.03,125.26,125.25,33.65364886]
["bitfinex","SOLUSD",1743473740006,0.03,125.26,125.25,25.66964886]
["bitfinex","SOLUSD",1743473740292,9.62844691,125.26,125.25,7.02]
["bitfinex","SOLUSD",1743473741092,0.03,125.26,125.25,25.66964886]
["bitfinex","SOLUSD",1743473741295,9.62844691,125.26,125.25,7.02]
["bitfinex","SOLUSD",1743473742677,0.03,125.26,125.25,7.02]
["bitfinex","SOLUSD",1743473743903,0.03,125.26,125.25,15.004]
["bitfinex","SOLUSD",1743473745094,0.03,125.26,125.25,25.66964886]
["bitfinex","SOLUSD",1743473746006,0.03,125.26,125.25,33.65364886]
["bitfinex","SOLUSD",1743473754507,0.0001,125.26,125.25,33.937972]
["bitfinex","SOLUSD",1743473757613,0.0001,125.26,125.25,53.937972]
["bitfinex","SOLUSD",1743473759915,0.0001,125.26,125.25,60.145672]
["bitfinex","SOLUSD",1743473762824,0.0001,125.26,125.25,52.98351043]
["bitfinex","SOLUSD",1743473763000,0.03,125.31,125.29,18.933972]
["bitfinex","SOLUSD",1743473763333,0.03,125.31,125.3,7.02]
["bitfinex","SOLUSD",1743473763625,0.03,125.31,125.3,15.0008]
["bitfinex","SOLUSD",1743473764800,0.03,125.31,125.3,7.02]
["bitfinex","SOLUSD",1743473767005,0.03,125.31,125.3,15.0008]
["bitfinex","SOLUSD",1743473772117,20.0,125.37,125.32,0.14216157]
["bitfinex","SOLUSD",1743473772504,29.59844691,125.37,125.32,0.14216157]
["bitfinex","SOLUSD",1743473773106,29.59844691,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1743473773424,29.59844691,125.37,125.35,7.02]
["bitfinex","SOLUSD",1743473774224,8.59844691,125.36,125.35,7.02]
["bitfinex","SOLUSD",1743473774404,10.26094691,125.36,125.33,7.02]
["bitfinex","SOLUSD",1743473774601,29.59844691,125.34,125.33,7.02]
["bitfinex","SOLUSD",1743473775013,20.0,125.34,125.33,7.02]
["bitfinex","SOLUSD",1743473775306,9.59844691,125.35,125.33,14.9989]
["bitfinex","SOLUSD",1743473775919,11.26094691,125.36,125.33,14.9989]
["bitfinex","SOLUSD",1743473777029,9.59844691,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1743473777528,9.59844691,125.37,125.34,26.62764886]
["bitfinex","SOLUSD",1743473778009,9.59844691,125.36,125.34,18.64964886]
["bitfinex","SOLUSD",1743473778513,9.59844691,125.36,125.33,14.9987]
["bitfinex","SOLUSD",1743473778960,20.0,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1743473779246,29.59844691,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1743473780030,9.59844691,125.36,125.34,18.64964886]
["bitfinex","SOLUSD",1743473780440,9.59844691,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1743473780740,9.59844691,125.35,125.34,7.02]
["bitfinex","SOLUSD",1743473781936,20.0,125.37,125.34,7.02]
["bitfinex","SOLUSD",1743473781937,9.59844691,125.36,125.34,7.02]
["bitfinex","SOLUSD",1743473783351,9.59844691,125.35,125.34,7.02]
["bitfinex","SOLUSD",1743473783858,9.59844691,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743473784025,9.59844691,125.34,125.33,7.083]
["bitfinex","SOLUSD",1743473787451,17.57664691,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743473788054,9.59844691,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743473790946,20.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743473791154,29.59844691,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743473792644,20.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743473792955,9.59844691,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743473793248,8.0525,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743473793458,9.59844691,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743473794849,9.59844691,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743473795632,9.62844691,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743473796765,9.59844691,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743473797447,9.62844691,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743473797641,9.62844691,125.36,125.33,8.0419]
["bitfinex","SOLUSD",1743473799062,9.62844691,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743473799439,9.59844691,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743473800555,0.03,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743473800854,9.59844691,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743473802055,9.62844691,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743473802541,0.03,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743473804846,0.03,125.36,125.33,0.20516157]
["bitfinex","SOLUSD",1743473805657,0.03,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1743473805858,0.03,125.36,125.35,25.66964886]
["bitfinex","SOLUSD",1743473806642,0.03,125.36,125.35,32.02944886]
["bitfinex","SOLUSD",1743473806843,0.0001,125.36,125.35,33.892572]
["bitfinex","SOLUSD",1743473807042,2.9604704,125.46,125.36,0.28432314]
["bitfinex","SOLUSD",1743473807238,2.9604704,125.46,125.38,0.14216157]
["bitfinex","SOLUSD",1743473807455,9.59844691,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1743473807946,12.55891731,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1743473808263,2.9604704,125.46,125.44,18.64964886]
["bitfinex","SOLUSD",1743473809963,2.9604704,125.46,125.44,26.62094886]
["bitfinex","SOLUSD",1743473811649,2.9604704,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1743473812056,2.9604704,125.46,125.45,33.304972]
["bitfinex","SOLUSD",1743473812650,7.04e-05,125.46,125.45,33.304972]
["bitfinex","SOLUSD",1743473813259,7.04e-05,125.46,125.45,40.16281043]
["bitfinex","SOLUSD",1743473814087,7.04e-05,125.46,125.45,25.64964886]
["bitfinex","SOLUSD",1743473815456,7.04e-05,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473816050,14.87850627,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473816247,7.04e-05,125.46,125.45,15.11346157]
["bitfinex","SOLUSD",1743473816450,7.04e-05,125.46,125.43,26.62214886]
["bitfinex","SOLUSD",1743473816677,7.04e-05,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473817172,14.87850627,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473818486,7.04e-05,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473818850,7.04e-05,125.46,125.45,14.9713]
["bitfinex","SOLUSD",1743473820172,0.0300704,125.46,125.45,14.9713]
["bitfinex","SOLUSD",1743473821481,0.0300704,125.46,125.45,33.62094886]
["bitfinex","SOLUSD",1743473821654,7.04e-05,125.46,125.45,33.76311043]
["bitfinex","SOLUSD",1743473823383,5.6e-05,125.46,125.45,33.76311043]
["bitfinex","SOLUSD",1743473824076,5.6e-05,125.46,125.45,26.62094886]
["bitfinex","SOLUSD",1743473824284,5.6e-05,125.46,125.45,33.62094886]
["bitfinex","SOLUSD",1743473825464,5.6e-05,125.46,125.45,33.76311043]
["bitfinex","SOLUSD",1743473826518,5.6e-05,125.46,125.45,33.62094886]
["bitfinex","SOLUSD",1743473826990,14.87849187,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473827169,14.87849187,125.46,125.45,14.9713]
["bitfinex","SOLUSD",1743473827376,14.87849187,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473828987,14.87849187,125.46,125.45,14.9713]
["bitfinex","SOLUSD",1743473828988,5.6e-05,125.46,125.45,14.9713]
["bitfinex","SOLUSD",1743473829591,5.6e-05,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473829895,14.87849187,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473830667,5.6e-05,125.46,125.45,14.9713]
["bitfinex","SOLUSD",1743473832774,5.6e-05,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473832974,14.87849187,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473833205,14.90849187,125.46,125.45,7.0]
["bitfinex","SOLUSD",1743473833506,0.030056,125.46,125.45,33.62094886]
["bitfinex","SOLUSD",1743473836531,5.6e-05,125.46,125.45,33.76311043]
["bitfinex","SOLUSD",1743473836696,5.6e-05,125.46,125.45,39.99511043]
["bitfinex","SOLUSD",1743473836885,5.6e-05,125.46,125.45,39.85294886]
["bitfinex","SOLUSD",1743473840380,5.6e-05,125.46,125.45,33.62094886]
["bitfinex","SOLUSD",1743473843188,14.87849187,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743473843393,14.87843587,125.43,125.41,237.8136]
["bitfinex","SOLUSD",1743473843603,14.87843587,125.43,125.42,7.0]
["bitfinex","SOLUSD",1743473844018,14.87843587,125.43,125.4,26.62384886]
["bitfinex","SOLUSD",1743473844326,14.87843587,125.43,125.41,7.0]
["bitfinex","SOLUSD",1743473844496,22.84969187,125.46,125.41,7.0]
["bitfinex","SOLUSD",1743473844685,14.87843587,125.42,125.39,18.64964886]
["bitfinex","SOLUSD",1743473844891,14.87843587,125.42,125.39,26.62444886]
["bitfinex","SOLUSD",1743473845111,14.87843587,125.43,125.4,7.0]
["bitfinex","SOLUSD",1743473845314,16.42663587,125.44,125.4,7.0]
["bitfinex","SOLUSD",1743473845527,14.87843587,125.45,125.4,7.0]
["bitfinex","SOLUSD",1743473845822,5.6e-05,125.46,125.41,18.933972]
["bitfinex","SOLUSD",1743473846558,5.6e-05,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743473846819,5.6e-05,125.46,125.43,25.68964886]
["bitfinex","SOLUSD",1743473848506,5.6e-05,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743473848703,5.6e-05,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1743473848895,5.6e-05,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743473852226,5.6e-05,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1743473852727,5.6e-05,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743473852924,5.6e-05,125.46,125.43,33.66204886]
["bitfinex","SOLUSD",1743473852925,14.87849187,125.46,125.43,33.66204886]
["bitfinex","SOLUSD",1743473853506,5.6e-05,125.46,125.43,33.66204886]
["bitfinex","SOLUSD",1743473853707,5.6e-05,125.46,125.44,18.64964886]
["bitfinex","SOLUSD",1743473855228,5.6e-05,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1743473856628,5.6e-05,125.46,125.43,26.9714]
["bitfinex","SOLUSD",1743473856629,5.6e-05,125.46,125.43,7.04]
["bitfinex","SOLUSD",1743473856833,14.87849187,125.46,125.43,15.0123]
["bitfinex","SOLUSD",1743473857019,14.87843587,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743473857330,14.87849187,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743473857731,14.87849187,125.46,125.44,7.123]
["bitfinex","SOLUSD",1743473857732,14.87843587,125.45,125.44,7.123]
["bitfinex","SOLUSD",1743473857931,5.6e-05,125.46,125.44,7.123]
["bitfinex","SOLUSD",1743473858138,14.87849187,125.46,125.44,7.123]
["bitfinex","SOLUSD",1743473858428,14.87843587,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743473860339,22.84973587,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743473862143,14.87843587,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743473863224,22.84973587,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743473863939,23.34973587,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743473864324,23.63405901,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743473864518,20.0,125.42,125.39,7.06]
["bitfinex","SOLUSD",1743473864724,14.87843587,125.4,125.39,7.06]
["bitfinex","SOLUSD",1743473865827,14.87843587,125.41,125.39,7.06]
["bitfinex","SOLUSD",1743473866137,14.87843587,125.4,125.39,7.06]
["bitfinex","SOLUSD",1743473866529,14.87843587,125.4,125.38,7.08]
["bitfinex","SOLUSD",1743473866844,14.87843587,125.39,125.38,7.08]
["bitfinex","SOLUSD",1743473867041,14.87843587,125.39,125.34,26.62784886]
["bitfinex","SOLUSD",1743473867246,14.87843587,125.38,125.34,26.62784886]
["bitfinex","SOLUSD",1743473867428,14.87843587,125.36,125.35,7.08]
["bitfinex","SOLUSD",1743473867833,14.87843587,125.37,125.35,7.08]
["bitfinex","SOLUSD",1743473868027,14.87843587,125.37,125.36,7.08]
["bitfinex","SOLUSD",1743473868417,2.0142,125.45,125.36,25.72964886]
["bitfinex","SOLUSD",1743473868620,2.0142,125.45,125.37,18.64964886]
["bitfinex","SOLUSD",1743473868621,14.87843587,125.42,125.37,18.64964886]
["bitfinex","SOLUSD",1743473869032,14.87843587,125.42,125.36,7.08]
["bitfinex","SOLUSD",1743473869228,14.87843587,125.41,125.36,7.08]
["bitfinex","SOLUSD",1743473869436,14.87843587,125.42,125.36,7.08]
["bitfinex","SOLUSD",1743473869947,20.0,125.43,125.36,7.08]
["bitfinex","SOLUSD",1743473870129,1.5142,125.45,125.38,18.64964886]
["bitfinex","SOLUSD",1743473870130,14.87843587,125.42,125.38,18.64964886]
["bitfinex","SOLUSD",1743473870322,14.87843587,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1743473870653,34.87843587,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1743473870948,14.87843587,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1743473871333,14.87843587,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1743473871534,14.87843587,125.43,125.4,7.1]
["bitfinex","SOLUSD",1743473872122,1.5142,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1743473872123,14.87843587,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1743473872328,14.87849187,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1743473872739,14.87843587,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1743473873244,14.87843587,125.42,125.41,7.1]
["bitfinex","SOLUSD",1743473873740,14.87843587,125.43,125.41,15.0738]
["bitfinex","SOLUSD",1743473873941,14.87843587,125.44,125.41,15.0738]
["bitfinex","SOLUSD",1743473874127,14.87843587,125.45,125.41,15.0738]
["bitfinex","SOLUSD",1743473874733,14.87843587,125.43,125.41,7.1]
["bitfinex","SOLUSD",1743473874936,14.87843587,125.43,125.41,15.0738]
["bitfinex","SOLUSD",1743473875952,14.87843587,125.43,125.41,7.1]
["bitfinex","SOLUSD",1743473876563,14.87843587,125.42,125.41,7.1]
["bitfinex","SOLUSD",1743473878151,5.6e-05,125.46,125.41,7.1]
["bitfinex","SOLUSD",1743473878333,14.87843587,125.44,125.41,7.1]
["bitfinex","SOLUSD",1743473879057,14.87843587,125.43,125.41,7.1]
["bitfinex","SOLUSD",1743473880457,14.87843587,125.42,125.41,7.1]
["bitfinex","SOLUSD",1743473881156,14.87843587,125.43,125.41,7.1]
["bitfinex","SOLUSD",1743473881742,14.87843587,125.44,125.41,15.0736]
["bitfinex","SOLUSD",1743473881949,5.6e-05,125.46,125.41,15.0736]
["bitfinex","SOLUSD",1743473882149,14.87843587,125.44,125.41,15.0736]
["bitfinex","SOLUSD",1743473883446,14.90843587,125.44,125.41,15.0736]
["bitfinex","SOLUSD",1743473883952,0.03,125.44,125.41,15.0736]
["bitfinex","SOLUSD",1743473884455,14.87843587,125.43,125.41,7.1]
["bitfinex","SOLUSD",1743473884660,14.87843587,125.42,125.41,7.1]
["bitfinex","SOLUSD",1743473885040,14.87843587,125.43,125.41,7.1]
["bitfinex","SOLUSD",1743473885436,14.87843587,125.43,125.41,15.0734]
["bitfinex","SOLUSD",1743473885762,14.87843587,125.43,125.41,7.1]
["bitfinex","SOLUSD",1743473886148,14.87843587,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1743473886347,14.87843587,125.43,125.41,7.12]
["bitfinex","SOLUSD",1743473886758,14.90843587,125.44,125.41,7.12]
["bitfinex","SOLUSD",1743473887056,0.03,125.44,125.41,7.12]
["bitfinex","SOLUSD",1743473887660,14.90843587,125.44,125.41,7.12]
["bitfinex","SOLUSD",1743473887872,14.87843587,125.43,125.41,7.12]
["bitfinex","SOLUSD",1743473890180,0.03,125.44,125.41,15.0938]
["bitfinex","SOLUSD",1743473890351,0.03,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1743473891078,0.03,125.44,125.41,35.0284]
["bitfinex","SOLUSD",1743473891866,0.03,125.44,125.41,15.0938]
["bitfinex","SOLUSD",1743473892051,14.87843587,125.43,125.41,7.12]
["bitfinex","SOLUSD",1743473892552,14.87843587,125.43,125.41,15.0938]
["bitfinex","SOLUSD",1743473892739,14.90843587,125.44,125.41,15.0938]
["bitfinex","SOLUSD",1743473893471,0.03,125.44,125.41,15.0938]
["bitfinex","SOLUSD",1743473897108,0.03,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1743473897282,0.03,125.44,125.42,26.55584886]
["bitfinex","SOLUSD",1743473899201,0.03,125.44,125.43,26.62214886]
["bitfinex","SOLUSD",1743473904305,0.03,125.44,125.42,7.9731]
["bitfinex","SOLUSD",1743473904507,0.03,125.44,125.41,7.12]
["bitfinex","SOLUSD",1743473904508,0.03,125.44,125.43,7.08]
["bitfinex","SOLUSD",1743473905301,0.03,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743473905474,5.6e-05,125.46,125.45,21.5139]
["bitfinex","SOLUSD",1743473905676,5.6e-05,125.46,125.45,28.419172]
["bitfinex","SOLUSD",1743473906696,5.6e-05,125.46,125.45,28.13484886]
["bitfinex","SOLUSD",1743473906913,5.6e-05,125.46,125.45,35.35484886]
["bitfinex","SOLUSD",1743473907075,5.6e-05,125.46,125.45,28.13484886]
["bitfinex","SOLUSD",1743473907277,5.6e-05,125.46,125.45,33.84094886]
["bitfinex","SOLUSD",1743473907985,5.6e-05,125.46,125.45,15.1913]
["bitfinex","SOLUSD",1743473909912,14.87849187,125.46,125.45,7.22]
["bitfinex","SOLUSD",1743473910281,14.87849187,125.46,125.45,15.1913]
["bitfinex","SOLUSD",1743473910485,5.6e-05,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1743473915800,5.6e-05,125.46,125.45,26.62094886]
["bitfinex","SOLUSD",1743473916005,5.6e-05,125.46,125.45,34.961072]
["bitfinex","SOLUSD",1743473917094,5.6e-05,125.46,125.45,34.67674886]
["bitfinex","SOLUSD",1743473917406,5.6e-05,125.46,125.45,33.84094886]
["bitfinex","SOLUSD",1743473917981,5.6e-05,125.46,125.45,15.1913]
["bitfinex","SOLUSD",1743473919806,5.6e-05,125.46,125.45,15.47562314]
["bitfinex","SOLUSD",1743473919983,5.6e-05,125.46,125.45,34.125272]
["bitfinex","SOLUSD",1743473920184,5.6e-05,125.46,125.45,42.008872]
["bitfinex","SOLUSD",1743473921220,14.87843587,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743473921507,14.87843587,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1743473921806,14.87843587,125.52,125.46,18.64964886]
["bitfinex","SOLUSD",1743473921978,20.91233587,125.53,125.46,18.64964886]
["bitfinex","SOLUSD",1743473922184,20.91233587,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743473922383,20.91233587,125.53,125.48,7.26]
["bitfinex","SOLUSD",1743473922699,14.87843587,125.53,125.48,7.26]
["bitfinex","SOLUSD",1743473922892,14.87843587,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743473923095,14.87843587,125.5,125.48,7.26]
["bitfinex","SOLUSD",1743473923301,20.0,125.52,125.48,7.26]
["bitfinex","SOLUSD",1743473923505,0.5,125.54,125.48,7.26]
["bitfinex","SOLUSD",1743473923506,14.87843587,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743473924081,14.87843587,125.5,125.48,7.26]
["bitfinex","SOLUSD",1743473924801,22.84603587,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743473925505,14.87843587,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743473925711,22.84593587,125.51,125.48,7.26]
["bitfinex","SOLUSD",1743473925891,14.87843587,125.5,125.48,7.26]
["bitfinex","SOLUSD",1743473926299,14.87843587,125.49,125.44,18.64964886]
["bitfinex","SOLUSD",1743473926616,14.87843587,125.48,125.45,7.26]
["bitfinex","SOLUSD",1743473926905,14.87843587,125.47,125.45,7.26]
["bitfinex","SOLUSD",1743473927411,9.4858,125.5,125.45,7.26]
["bitfinex","SOLUSD",1743473927590,14.87843587,125.49,125.45,7.26]
["bitfinex","SOLUSD",1743473928291,24.36423587,125.5,125.45,7.26]
["bitfinex","SOLUSD",1743473928512,7.9677,125.51,125.45,7.26]
["bitfinex","SOLUSD",1743473928805,14.87843587,125.5,125.45,7.26]
["bitfinex","SOLUSD",1743473930706,7.9677,125.51,125.45,15.2307]
["bitfinex","SOLUSD",1743473930707,14.87843587,125.51,125.45,15.2307]
["bitfinex","SOLUSD",1743473932310,14.87843587,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1743473932517,14.35740012,125.53,125.46,18.64964886]
["bitfinex","SOLUSD",1743473932518,14.87843587,125.52,125.46,18.64964886]
["bitfinex","SOLUSD",1743473932812,14.87843587,125.53,125.46,18.64964886]
["bitfinex","SOLUSD",1743473933011,14.87843587,125.52,125.46,18.64964886]
["bitfinex","SOLUSD",1743473933233,7.9664,125.53,125.46,18.64964886]
["bitfinex","SOLUSD",1743473933234,14.87843587,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1743473934226,14.87843587,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1743473934526,14.87843587,125.53,125.49,7.24]
["bitfinex","SOLUSD",1743473934702,14.90843587,125.53,125.49,7.24]
["bitfinex","SOLUSD",1743473935432,14.90843587,125.53,125.49,15.2081]
["bitfinex","SOLUSD",1743473936220,0.03,125.53,125.49,15.2081]
["bitfinex","SOLUSD",1743473936900,0.03,125.53,125.5,18.64964886]
["bitfinex","SOLUSD",1743473937320,0.03,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743473937718,0.03,125.53,125.52,18.64964886]
["bitfinex","SOLUSD",1743473938419,0.03,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743473939405,0.03,125.53,125.49,45.81154886]
["bitfinex","SOLUSD",1743473939406,0.03,125.53,125.5,46.53804886]
["bitfinex","SOLUSD",1743473940315,0.03,125.53,125.5,26.61774886]
["bitfinex","SOLUSD",1743473941602,0.03,125.53,125.5,46.53804886]
["bitfinex","SOLUSD",1743473942002,0.03,125.53,125.52,18.64964886]
["bitfinex","SOLUSD",1743473943624,0.03,125.53,125.52,26.61644886]
["bitfinex","SOLUSD",1743473944721,0.03,125.53,125.52,33.265672]
["bitfinex","SOLUSD",1743473952126,0.03,125.53,125.52,26.61644886]
["bitfinex","SOLUSD",1743473952423,0.03,125.53,125.52,33.79644886]
["bitfinex","SOLUSD",1743473962735,0.03,125.53,125.52,25.82964886]
["bitfinex","SOLUSD",1743473962947,0.03,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743473963114,14.90843587,125.53,125.48,237.6691]
["bitfinex","SOLUSD",1743473963315,14.87843587,125.52,125.49,25.80964886]
["bitfinex","SOLUSD",1743473963732,9.5542757,125.53,125.49,25.80964886]
["bitfinex","SOLUSD",1743473964222,11.1677757,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1743473964417,11.1677757,125.53,125.5,7.16]
["bitfinex","SOLUSD",1743473964624,9.5242757,125.52,125.5,7.16]
["bitfinex","SOLUSD",1743473965717,14.88337363,125.52,125.5,7.16]
["bitfinex","SOLUSD",1743473965916,16.52687363,125.53,125.5,7.16]
["bitfinex","SOLUSD",1743473966438,14.88337363,125.52,125.5,7.16]
["bitfinex","SOLUSD",1743473966738,14.88337363,125.51,125.5,7.16]
["bitfinex","SOLUSD",1743473966942,14.88337363,125.51,125.46,0.063]
["bitfinex","SOLUSD",1743473967118,81.3,125.52,125.46,0.063]
["bitfinex","SOLUSD",1743473967119,96.18337363,125.52,125.46,0.063]
["bitfinex","SOLUSD",1743473967317,14.88337363,125.5,125.46,26.68314886]
["bitfinex","SOLUSD",1743473967642,14.88337363,125.51,125.46,26.68314886]
["bitfinex","SOLUSD",1743473967822,14.88337363,125.5,125.46,18.71264886]
["bitfinex","SOLUSD",1743473968544,14.88337363,125.49,125.46,18.71264886]
["bitfinex","SOLUSD",1743473969641,14.88337363,125.5,125.46,18.71264886]
["bitfinex","SOLUSD",1743473971745,14.88337363,125.5,125.46,26.68314886]
["bitfinex","SOLUSD",1743473975039,14.88337363,125.52,125.46,26.68314886]
["bitfinex","SOLUSD",1743473975246,16.52687363,125.53,125.46,26.68314886]
["bitfinex","SOLUSD",1743473975423,16.52687363,125.53,125.46,46.60974886]
["bitfinex","SOLUSD",1743473975823,14.88337363,125.52,125.46,46.60974886]
["bitfinex","SOLUSD",1743473976024,1.6435,125.53,125.46,46.60974886]
["bitfinex","SOLUSD",1743473976330,16.52687363,125.53,125.46,46.60974886]
["bitfinex","SOLUSD",1743473976747,1.6435,125.53,125.46,46.60974886]
["bitfinex","SOLUSD",1743473976947,0.03,125.53,125.46,46.60974886]
["bitfinex","SOLUSD",1743473979345,14.91337363,125.53,125.46,46.60974886]
["bitfinex","SOLUSD",1743473982529,0.03,125.53,125.47,0.28432314]
["bitfinex","SOLUSD",1743473983629,0.03,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1743473983830,0.03,125.53,125.51,18.64964886]
["bitfinex","SOLUSD",1743473984529,0.03,125.53,125.5,7.16]
["bitfinex","SOLUSD",1743473985153,0.03,125.53,125.51,18.64964886]
["bitfinex","SOLUSD",1743473986038,0.03,125.53,125.51,26.61684886]
["bitfinex","SOLUSD",1743473987055,0.03,125.53,125.51,18.64964886]
["bitfinex","SOLUSD",1743473988036,9.52189328,125.52,125.5,7.16]
["bitfinex","SOLUSD",1743473988366,9.52189328,125.51,125.49,7.14]
["bitfinex","SOLUSD",1743473988536,9.52189328,125.5,125.47,7.14]
["bitfinex","SOLUSD",1743473988959,9.52189328,125.49,125.47,7.14]
["bitfinex","SOLUSD",1743473989371,9.52189328,125.48,125.47,7.14]
["bitfinex","SOLUSD",1743473989665,46.84587312,125.52,125.47,7.14]
["bitfinex","SOLUSD",1743473989666,29.52189328,125.49,125.47,7.14]
["bitfinex","SOLUSD",1743473991645,9.52189328,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743473991868,9.52189328,125.48,125.46,7.203]
["bitfinex","SOLUSD",1743473993058,8.2583,125.52,125.47,18.64964886]
["bitfinex","SOLUSD",1743473993377,89.80742661,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1743473993378,9.55189328,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1743473995176,9.55189328,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1743473995341,9.55189328,125.53,125.5,7.12]
["bitfinex","SOLUSD",1743473996060,0.03,125.53,125.51,18.64964886]
["bitfinex","SOLUSD",1743473996363,0.03,125.53,125.5,7.12]
["bitfinex","SOLUSD",1743473997268,0.03,125.53,125.51,26.61704886]
["bitfinex","SOLUSD",1743474001148,9.52189328,125.52,125.51,7.1]
["bitfinex","SOLUSD",1743474001348,9.52189328,125.52,125.47,7.9697]
["bitfinex","SOLUSD",1743474001559,9.52189328,125.52,125.48,25.74964886]
["bitfinex","SOLUSD",1743474002643,9.52189328,125.51,125.48,25.74964886]
["bitfinex","SOLUSD",1743474003667,9.52189328,125.51,125.48,33.71884886]
["bitfinex","SOLUSD",1743474004770,9.52189328,125.52,125.48,33.71884886]
["bitfinex","SOLUSD",1743474006376,20.0,125.52,125.48,33.71884886]
["bitfinex","SOLUSD",1743474006549,29.55189328,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1743474006957,29.55189328,125.53,125.48,15.0692]
["bitfinex","SOLUSD",1743474007368,9.52189328,125.51,125.48,15.0692]
["bitfinex","SOLUSD",1743474007565,20.03,125.53,125.48,15.0692]
["bitfinex","SOLUSD",1743474007765,29.55189328,125.53,125.48,15.0692]
["bitfinex","SOLUSD",1743474008048,9.52189328,125.5,125.48,7.1]
["bitfinex","SOLUSD",1743474008276,9.52189328,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743474008462,9.52189328,125.49,125.47,7.12]
["bitfinex","SOLUSD",1743474008862,9.52189328,125.48,125.47,7.14]
["bitfinex","SOLUSD",1743474009066,9.52189328,125.48,125.46,7.203]
["bitfinex","SOLUSD",1743474011269,9.52189328,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743474011573,38.58757312,125.52,125.46,7.183]
["bitfinex","SOLUSD",1743474011574,9.52189328,125.47,125.46,7.183]
["bitfinex","SOLUSD",1743474012157,9.52189328,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474012460,9.52189328,125.47,125.46,7.183]
["bitfinex","SOLUSD",1743474013162,9.52189328,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474013362,9.52189328,125.47,125.46,7.183]
["bitfinex","SOLUSD",1743474013564,9.52189328,125.48,125.46,7.183]
["bitfinex","SOLUSD",1743474014676,9.52189328,125.47,125.46,7.183]
["bitfinex","SOLUSD",1743474014973,9.52189328,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474015164,9.5701,125.5,125.46,0.063]
["bitfinex","SOLUSD",1743474015365,9.52189328,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743474016279,9.52189328,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474019585,9.52189328,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743474020561,9.52189328,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474025179,17.77621642,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474025482,66.9598057,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474025790,28.37223258,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474025989,20.40223258,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474026175,9.52189328,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743474027976,9.52189328,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743474028983,0.14216157,125.46,125.41,0.063]
["bitfinex","SOLUSD",1743474029192,9.52189328,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743474030086,29.52189328,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743474031370,9.52189328,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743474032374,9.66405485,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743474033774,19.29781642,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743474033971,20.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743474034290,67.6094664,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743474038496,29.52189328,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743474039797,37.49629328,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743474040089,0.14216157,125.39,125.33,18.71264886]
["bitfinex","SOLUSD",1743474040292,81.3,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743474040492,9.52189328,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474041079,0.14216157,125.39,125.33,26.69154886]
["bitfinex","SOLUSD",1743474041280,29.52189328,125.37,125.34,7.14]
["bitfinex","SOLUSD",1743474041672,9.52189328,125.36,125.34,7.14]
["bitfinex","SOLUSD",1743474042303,9.52189328,125.36,125.34,15.1179]
["bitfinex","SOLUSD",1743474046300,9.52189328,125.35,125.34,7.14]
["bitfinex","SOLUSD",1743474047295,9.52189328,125.35,125.34,15.1182]
["bitfinex","SOLUSD",1743474049987,29.52189328,125.35,125.33,15.1618]
["bitfinex","SOLUSD",1743474050285,9.52189328,125.34,125.33,15.1618]
["bitfinex","SOLUSD",1743474050486,29.52189328,125.35,125.33,15.1618]
["bitfinex","SOLUSD",1743474050896,0.14216157,125.39,125.33,15.1618]
["bitfinex","SOLUSD",1743474051095,9.52189328,125.37,125.33,15.1618]
["bitfinex","SOLUSD",1743474051504,9.52189328,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1743474053106,0.14216157,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743474053311,9.52189328,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743474053495,9.52189328,125.36,125.33,7.183]
["bitfinex","SOLUSD",1743474053811,9.52189328,125.34,125.33,15.1616]
["bitfinex","SOLUSD",1743474054015,9.52189328,125.34,125.33,7.183]
["bitfinex","SOLUSD",1743474054791,9.52189328,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474055205,9.52189328,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743474058010,9.52189328,125.36,125.33,18.71264886]
["bitfinex","SOLUSD",1743474058321,9.52189328,125.37,125.33,18.71264886]
["bitfinex","SOLUSD",1743474059219,9.52189328,125.36,125.33,18.71264886]
["bitfinex","SOLUSD",1743474060110,9.52189328,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743474060294,9.52189328,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743474060610,9.52189328,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743474060820,9.52189328,125.34,125.32,8.0424]
["bitfinex","SOLUSD",1743474061724,14.92490624,125.34,125.32,8.0424]
["bitfinex","SOLUSD",1743474062103,14.92490624,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743474064423,14.92490624,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743474065714,0.03,125.39,125.32,18.71264886]
["bitfinex","SOLUSD",1743474065914,0.17216157,125.39,125.33,1.6108]
["bitfinex","SOLUSD",1743474066218,14.92490624,125.36,125.34,7.14]
["bitfinex","SOLUSD",1743474066601,14.92490624,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1743474067602,14.92490624,125.37,125.35,26.62664886]
["bitfinex","SOLUSD",1743474068000,14.92490624,125.38,125.35,26.62664886]
["bitfinex","SOLUSD",1743474068400,0.03,125.39,125.35,46.57074886]
["bitfinex","SOLUSD",1743474068698,0.03,125.39,125.35,52.73044886]
["bitfinex","SOLUSD",1743474068899,14.95490624,125.39,125.35,52.73044886]
["bitfinex","SOLUSD",1743474070634,14.92490624,125.38,125.35,32.78634886]
["bitfinex","SOLUSD",1743474070927,14.92490624,125.36,125.35,26.62664886]
["bitfinex","SOLUSD",1743474071303,14.92490624,125.37,125.35,26.62664886]
["bitfinex","SOLUSD",1743474072621,0.03,125.39,125.35,26.62664886]
["bitfinex","SOLUSD",1743474072622,14.92490624,125.36,125.35,26.62664886]
["bitfinex","SOLUSD",1743474072820,0.03,125.39,125.35,26.62664886]
["bitfinex","SOLUSD",1743474073020,14.92490624,125.37,125.35,26.62664886]
["bitfinex","SOLUSD",1743474074612,14.92490624,125.37,125.36,25.76964886]
["bitfinex","SOLUSD",1743474075329,14.92490624,125.37,125.36,33.74664886]
["bitfinex","SOLUSD",1743474075827,14.92490624,125.37,125.36,15.097]
["bitfinex","SOLUSD",1743474076025,34.92490624,125.38,125.36,15.097]
["bitfinex","SOLUSD",1743474077729,34.92490624,125.38,125.36,25.76964886]
["bitfinex","SOLUSD",1743474077927,14.92490624,125.37,125.36,7.12]
["bitfinex","SOLUSD",1743474078307,14.92490624,125.37,125.32,8.0419]
["bitfinex","SOLUSD",1743474078523,14.92490624,125.34,125.33,7.12]
["bitfinex","SOLUSD",1743474079122,14.92490624,125.35,125.33,7.12]
["bitfinex","SOLUSD",1743474079633,14.92490624,125.35,125.34,7.12]
["bitfinex","SOLUSD",1743474079824,0.03,125.37,125.34,7.12]
["bitfinex","SOLUSD",1743474079825,20.0,125.36,125.34,7.12]
["bitfinex","SOLUSD",1743474080024,14.92490624,125.35,125.34,7.12]
["bitfinex","SOLUSD",1743474080729,34.92490624,125.36,125.34,7.12]
["bitfinex","SOLUSD",1743474080914,14.92490624,125.36,125.34,7.12]
["bitfinex","SOLUSD",1743474081934,14.92490624,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743474082322,14.92490624,125.36,125.34,15.098]
["bitfinex","SOLUSD",1743474082630,14.92490624,125.36,125.34,7.978]
["bitfinex","SOLUSD",1743474082930,14.92490624,125.35,125.34,7.1]
["bitfinex","SOLUSD",1743474083234,0.03,125.37,125.34,7.1]
["bitfinex","SOLUSD",1743474083439,14.95490624,125.37,125.34,7.1]
["bitfinex","SOLUSD",1743474084032,14.95490624,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1743474086214,14.92490624,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743474086539,14.92490624,125.36,125.34,15.0781]
["bitfinex","SOLUSD",1743474087234,14.92490624,125.35,125.34,15.0781]
["bitfinex","SOLUSD",1743474090227,14.92490624,125.35,125.34,33.72774886]
["bitfinex","SOLUSD",1743474090937,14.92490624,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743474091237,14.92490624,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474091530,14.92490624,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743474092440,14.92490624,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474095028,37.97017405,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474095233,29.99197405,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474095434,14.92490624,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474096137,37.97017405,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474097234,15.06706781,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474102050,14.92490624,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474103729,29.55258937,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743474105536,0.03,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743474105741,0.03,125.35,125.34,7.08]
["bitfinex","SOLUSD",1743474107541,0.03,125.35,125.34,15.0582]
["bitfinex","SOLUSD",1743474108141,0.03,125.37,125.35,18.64964886]
["bitfinex","SOLUSD",1743474109834,0.03,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743474110158,0.03,125.37,125.36,26.62664886]
["bitfinex","SOLUSD",1743474111353,14.94452497,125.39,125.36,26.62664886]
["bitfinex","SOLUSD",1743474111354,0.03,125.39,125.37,18.933972]
["bitfinex","SOLUSD",1743474111555,0.03,125.46,125.39,18.933972]
["bitfinex","SOLUSD",1743474111767,0.03,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1743474111961,0.03,125.46,125.42,7.12]
["bitfinex","SOLUSD",1743474112148,0.03,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1743474113550,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1743474114056,14.94452497,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743474114279,14.94452497,125.46,125.44,26.62154886]
["bitfinex","SOLUSD",1743474114280,14.91452497,125.45,125.44,26.62154886]
["bitfinex","SOLUSD",1743474114440,14.91452497,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1743474114644,14.91452497,125.45,125.43,7.9723]
["bitfinex","SOLUSD",1743474114855,14.91452497,125.44,125.42,15.0929]
["bitfinex","SOLUSD",1743474115155,34.91452497,125.43,125.42,7.12]
["bitfinex","SOLUSD",1743474115460,34.91452497,125.43,125.41,7.9736]
["bitfinex","SOLUSD",1743474115667,14.91452497,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1743474116160,14.91452497,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743474116359,14.91452497,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1743474116551,14.91452497,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1743474117262,14.91452497,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1743474117635,0.03,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1743474117855,14.94452497,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1743474119963,14.94452497,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743474120159,14.91452497,125.45,125.44,26.62154886]
["bitfinex","SOLUSD",1743474120340,14.91452497,125.45,125.42,7.12]
["bitfinex","SOLUSD",1743474120546,14.91452497,125.44,125.42,15.093]
["bitfinex","SOLUSD",1743474120751,14.91452497,125.43,125.42,7.12]
["bitfinex","SOLUSD",1743474121256,14.91452497,125.43,125.42,15.0932]
["bitfinex","SOLUSD",1743474122049,14.91452497,125.43,125.38,19.9392]
["bitfinex","SOLUSD",1743474122050,14.91452497,125.43,125.4,7.9743]
["bitfinex","SOLUSD",1743474122363,14.91452497,125.41,125.4,7.9743]
["bitfinex","SOLUSD",1743474122951,14.91452497,125.42,125.4,26.62394886]
["bitfinex","SOLUSD",1743474123382,14.91452497,125.43,125.4,26.62394886]
["bitfinex","SOLUSD",1743474124457,81.3,125.45,125.4,26.62394886]
["bitfinex","SOLUSD",1743474124657,14.91452497,125.43,125.4,26.62394886]
["bitfinex","SOLUSD",1743474125857,14.91452497,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1743474126058,96.21452497,125.45,125.42,7.12]
["bitfinex","SOLUSD",1743474127574,96.24452497,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1743474127872,14.94452497,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1743474129888,0.03,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1743474130177,14.91452497,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1743474130586,14.94452497,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1743474131349,0.03,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1743474131554,14.94452497,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1743474132576,14.91452497,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1743474134180,14.91452497,125.44,125.42,7.12]
["bitfinex","SOLUSD",1743474134358,14.91452497,125.43,125.4,7.08]
["bitfinex","SOLUSD",1743474134680,14.91452497,125.41,125.33,20.0]
["bitfinex","SOLUSD",1743474134859,14.91452497,125.41,125.26,8.047]
["bitfinex","SOLUSD",1743474134860,29.82904994,125.34,125.26,0.063]
["bitfinex","SOLUSD",1743474135177,14.91452497,125.29,125.28,7.563]
["bitfinex","SOLUSD",1743474135371,29.82904994,125.29,125.28,7.563]
["bitfinex","SOLUSD",1743474135771,14.91452497,125.29,125.28,7.563]
["bitfinex","SOLUSD",1743474136170,14.91452497,125.34,125.28,7.563]
["bitfinex","SOLUSD",1743474136362,14.91452497,125.3,125.28,7.563]
["bitfinex","SOLUSD",1743474136562,14.91452497,125.29,125.28,7.563]
["bitfinex","SOLUSD",1743474136761,14.91452497,125.29,125.28,26.21264886]
["bitfinex","SOLUSD",1743474137857,14.91452497,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474138060,29.82904994,125.29,125.28,7.563]
["bitfinex","SOLUSD",1743474139563,14.91452497,125.29,125.28,7.563]
["bitfinex","SOLUSD",1743474147966,0.03,125.31,125.28,15.5451]
["bitfinex","SOLUSD",1743474148166,14.91452497,125.29,125.28,15.5451]
["bitfinex","SOLUSD",1743474148988,14.91452497,125.3,125.28,15.5451]
["bitfinex","SOLUSD",1743474149161,14.91452497,125.29,125.28,15.5451]
["bitfinex","SOLUSD",1743474153303,14.91452497,125.29,125.28,7.563]
["bitfinex","SOLUSD",1743474154370,14.91452497,125.29,125.28,15.5451]
["bitfinex","SOLUSD",1743474156391,0.03,125.31,125.28,35.5004]
["bitfinex","SOLUSD",1743474156589,0.03,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1743474156772,14.94452497,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1743474157168,14.94452497,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743474158991,0.03,125.31,125.3,26.63044886]
["bitfinex","SOLUSD",1743474160187,14.94452497,125.31,125.3,26.63044886]
["bitfinex","SOLUSD",1743474161900,14.94452497,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1743474162195,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1743474164192,0.03,125.31,125.3,26.63044886]
["bitfinex","SOLUSD",1743474171982,14.94452497,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743474172604,14.94452497,125.31,125.29,26.63104886]
["bitfinex","SOLUSD",1743474172804,14.91452497,125.3,125.29,26.63104886]
["bitfinex","SOLUSD",1743474174500,14.91452497,125.3,125.29,26.69404886]
["bitfinex","SOLUSD",1743474176999,14.91452497,125.3,125.29,8.0444]
["bitfinex","SOLUSD",1743474177178,14.91452497,125.3,125.29,26.69404886]
["bitfinex","SOLUSD",1743474177507,14.91452497,125.3,125.29,8.0444]
["bitfinex","SOLUSD",1743474177711,14.91452497,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743474178006,14.91452497,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743474178007,29.82904994,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743474178192,29.82904994,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474178393,14.91452497,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474179202,37.81044994,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474179786,29.82904994,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474180305,14.91452497,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474183009,20.0,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474183208,34.91452497,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474184712,14.91452497,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474186111,49.82904994,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743474186324,14.91452497,125.27,125.26,7.383]
["bitfinex","SOLUSD",1743474189045,14.91452497,125.27,125.26,15.3663]
["bitfinex","SOLUSD",1743474192848,16.60568654,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743474193041,20.0,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743474193223,34.91452497,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743474193413,49.97121151,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743474193614,29.82904994,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743474194149,29.97121151,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743474194323,29.97121151,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743474194637,29.82904994,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743474199843,29.85904994,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743474200743,14.94452497,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743474203562,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743474203728,0.03,125.22,125.21,18.71264886]
["bitfinex","SOLUSD",1743474204236,14.94452497,125.22,125.21,18.71264886]
["bitfinex","SOLUSD",1743474204734,14.94452497,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743474204937,29.85904994,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743474206154,14.94452497,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743474208158,14.94452497,125.22,125.21,8.0495]
["bitfinex","SOLUSD",1743474210059,14.94452497,125.22,125.21,26.69914886]
["bitfinex","SOLUSD",1743474210354,0.03,125.22,125.21,8.0495]
["bitfinex","SOLUSD",1743474212355,14.91452497,125.24,125.22,18.64964886]
["bitfinex","SOLUSD",1743474212530,14.91452497,125.24,125.23,7.28]
["bitfinex","SOLUSD",1743474213638,14.91452497,125.25,125.23,25.92964886]
["bitfinex","SOLUSD",1743474215159,14.91452497,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1743474217860,9.56426816,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1743474220161,9.56426816,125.26,125.24,27.9462]
["bitfinex","SOLUSD",1743474221078,9.56426816,125.27,125.24,27.9462]
["bitfinex","SOLUSD",1743474221246,9.56426816,125.28,125.25,18.64964886]
["bitfinex","SOLUSD",1743474221448,9.59426816,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1743474222376,9.56426816,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1743474223470,9.56426816,125.27,125.26,26.63294886]
["bitfinex","SOLUSD",1743474224676,0.03,125.29,125.27,20.25854886]
["bitfinex","SOLUSD",1743474224880,0.03,125.29,125.28,25.88964886]
["bitfinex","SOLUSD",1743474225574,0.03,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1743474226649,0.03,125.31,125.28,35.1774]
["bitfinex","SOLUSD",1743474227277,9.56426816,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743474227477,9.56426816,125.29,125.26,19.9582]
["bitfinex","SOLUSD",1743474227478,9.56426816,125.29,125.26,27.9415]
["bitfinex","SOLUSD",1743474227784,9.56426816,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1743474228558,9.56426816,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743474229680,14.93591822,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743474229884,14.93591822,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1743474230182,0.03,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1743474230393,14.96591822,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1743474231578,0.03,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1743474231902,0.03,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1743474232082,0.03,125.31,125.3,25.94964886]
["bitfinex","SOLUSD",1743474233070,0.03,125.31,125.3,33.93044886]
["bitfinex","SOLUSD",1743474236684,0.03,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1743474237400,14.96591822,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1743474238374,14.96591822,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743474238696,0.03,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743474239091,0.03,125.35,125.32,27.9284]
["bitfinex","SOLUSD",1743474242895,0.03,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1743474243101,0.03,125.35,125.34,7.26]
["bitfinex","SOLUSD",1743474244706,0.03,125.35,125.34,33.88784886]
["bitfinex","SOLUSD",1743474245192,0.03,125.35,125.34,15.2382]
["bitfinex","SOLUSD",1743474249492,0.0001,125.35,125.34,15.2382]
["bitfinex","SOLUSD",1743474249708,0.0001,125.35,125.34,15.1982]
["bitfinex","SOLUSD",1743474255204,0.0001,125.35,125.34,33.99001043]
["bitfinex","SOLUSD",1743474260311,0.0001,125.35,125.34,34.05301043]
["bitfinex","SOLUSD",1743474265420,0.0001,125.35,125.34,33.91084886]
["bitfinex","SOLUSD",1743474266120,0.0001,125.35,125.34,26.69084886]
["bitfinex","SOLUSD",1743474266620,0.0001,125.35,125.34,33.85084886]
["bitfinex","SOLUSD",1743474268195,0.0001,125.35,125.34,33.99301043]
["bitfinex","SOLUSD",1743474269120,0.0001,125.35,125.34,34.135172]
["bitfinex","SOLUSD",1743474271199,0.0001,125.35,125.34,35.697672]
["bitfinex","SOLUSD",1743474272026,0.0001,125.35,125.34,42.155872]
["bitfinex","SOLUSD",1743474275619,0.03,125.42,125.35,19.433972]
["bitfinex","SOLUSD",1743474276611,0.03,125.42,125.36,67.8046]
["bitfinex","SOLUSD",1743474276814,0.03,125.42,125.38,0.14216157]
["bitfinex","SOLUSD",1743474277032,0.03,125.42,125.4,18.64964886]
["bitfinex","SOLUSD",1743474278235,0.03,125.42,125.41,26.62344886]
["bitfinex","SOLUSD",1743474279124,9.57522078,125.42,125.41,26.62344886]
["bitfinex","SOLUSD",1743474279319,9.57522078,125.42,125.4,7.9742]
["bitfinex","SOLUSD",1743474279519,9.54522078,125.41,125.4,7.9742]
["bitfinex","SOLUSD",1743474281433,9.57522078,125.42,125.4,26.62384886]
["bitfinex","SOLUSD",1743474282148,9.57522078,125.42,125.4,7.9742]
["bitfinex","SOLUSD",1743474282351,9.54522078,125.41,125.4,7.9742]
["bitfinex","SOLUSD",1743474283019,9.54522078,125.41,125.4,15.0942]
["bitfinex","SOLUSD",1743474285535,9.54522078,125.41,125.4,7.12]
["bitfinex","SOLUSD",1743474286420,9.54522078,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1743474286621,9.54522078,125.39,125.38,7.1]
["bitfinex","SOLUSD",1743474288348,9.54522078,125.39,125.38,15.0757]
["bitfinex","SOLUSD",1743474290029,9.54522078,125.39,125.38,15.0557]
["bitfinex","SOLUSD",1743474290647,1.551,125.41,125.38,15.0557]
["bitfinex","SOLUSD",1743474290851,9.54522078,125.4,125.38,15.0557]
["bitfinex","SOLUSD",1743474293931,9.54522078,125.41,125.38,15.0557]
["bitfinex","SOLUSD",1743474295835,9.57522078,125.41,125.38,15.0557]
["bitfinex","SOLUSD",1743474299357,9.54522078,125.4,125.38,15.0557]
["bitfinex","SOLUSD",1743474303065,9.57522078,125.41,125.38,15.0557]
["bitfinex","SOLUSD",1743474303241,9.54522078,125.4,125.38,15.0557]
["bitfinex","SOLUSD",1743474303658,9.54522078,125.39,125.37,7.9762]
["bitfinex","SOLUSD",1743474303855,9.54522078,125.38,125.37,15.0162]
["bitfinex","SOLUSD",1743474304977,9.54522078,125.39,125.37,15.0162]
["bitfinex","SOLUSD",1743474307047,0.03,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743474307247,9.57522078,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743474308573,0.03,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743474309073,0.03,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743474309375,9.57522078,125.41,125.4,7.06]
["bitfinex","SOLUSD",1743474311575,9.57522078,125.41,125.4,15.0344]
["bitfinex","SOLUSD",1743474312977,0.03,125.41,125.4,15.0344]
["bitfinex","SOLUSD",1743474313156,9.57522078,125.41,125.4,15.0344]
["bitfinex","SOLUSD",1743474313357,9.57522078,125.41,125.4,7.06]
["bitfinex","SOLUSD",1743474313760,9.57522078,125.41,125.37,7.06]
["bitfinex","SOLUSD",1743474313961,9.54522078,125.38,125.37,7.06]
["bitfinex","SOLUSD",1743474314161,9.54522078,125.38,125.36,7.977]
["bitfinex","SOLUSD",1743474314362,38.18088312,125.4,125.37,7.06]
["bitfinex","SOLUSD",1743474314679,9.54522078,125.38,125.37,7.06]
["bitfinex","SOLUSD",1743474315375,9.54522078,125.38,125.36,7.977]
["bitfinex","SOLUSD",1743474315584,29.54522078,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743474315876,20.0,125.37,125.36,7.06]
["bitfinex","SOLUSD",1743474316759,20.0,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743474316961,29.54522078,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743474321182,29.54522078,125.36,125.35,8.0406]
["bitfinex","SOLUSD",1743474322891,29.54522078,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743474326492,0.28432314,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743474326680,9.54522078,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743474328506,9.54522078,125.34,125.31,18.71264886]
["bitfinex","SOLUSD",1743474328674,9.54522078,125.35,125.31,18.71264886]
["bitfinex","SOLUSD",1743474329608,9.54522078,125.34,125.31,18.71264886]
["bitfinex","SOLUSD",1743474330401,9.54522078,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743474330595,9.54522078,125.34,125.33,7.06]
["bitfinex","SOLUSD",1743474334995,9.54522078,125.34,125.33,15.0389]
["bitfinex","SOLUSD",1743474336380,9.54522078,125.34,125.33,7.06]
["bitfinex","SOLUSD",1743474336789,9.54522078,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743474336998,9.54522078,125.32,125.31,7.123]
["bitfinex","SOLUSD",1743474337391,9.54522078,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743474352127,20.0,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743474352300,9.82954392,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743474353420,9.54522078,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743474356824,9.54522078,125.3,125.29,8.0444]
["bitfinex","SOLUSD",1743474358612,9.54522078,125.31,125.29,8.0444]
["bitfinex","SOLUSD",1743474363541,29.54522078,125.31,125.29,8.0444]
["bitfinex","SOLUSD",1743474363825,9.68738235,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743474364024,9.54522078,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743474367829,9.54522078,125.31,125.29,15.1041]
["bitfinex","SOLUSD",1743474368638,9.54522078,125.31,125.29,7.123]
["bitfinex","SOLUSD",1743474369531,9.54522078,125.3,125.29,7.123]
["bitfinex","SOLUSD",1743474370834,9.57522078,125.31,125.29,7.123]
["bitfinex","SOLUSD",1743474373234,0.03,125.31,125.29,15.1044]
["bitfinex","SOLUSD",1743474377059,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1743474377343,0.03,125.31,125.3,25.23344886]
["bitfinex","SOLUSD",1743474378634,0.03,125.31,125.3,33.21424886]
["bitfinex","SOLUSD",1743474387643,0.0001,125.31,125.3,33.21424886]
["bitfinex","SOLUSD",1743474396544,0.0001,125.31,125.3,26.63044886]
["bitfinex","SOLUSD",1743474396950,9.54532078,125.31,125.29,8.0443]
["bitfinex","SOLUSD",1743474397135,9.54522078,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743474399354,9.54532078,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743474399654,0.0001,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743474399846,0.0001,125.31,125.29,8.0444]
["bitfinex","SOLUSD",1743474400036,0.0001,125.31,125.3,7.06]
["bitfinex","SOLUSD",1743474401061,0.0001,125.31,125.3,15.0408]
["bitfinex","SOLUSD",1743474409864,0.0001,125.31,125.3,33.69044886]
["bitfinex","SOLUSD",1743474410868,20.0001,125.31,125.3,7.06]
["bitfinex","SOLUSD",1743474411047,9.54532078,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743474411252,9.54522078,125.3,125.29,8.0441]
["bitfinex","SOLUSD",1743474411461,9.54532078,125.31,125.29,8.0441]
["bitfinex","SOLUSD",1743474412359,29.54532078,125.31,125.29,8.0441]
["bitfinex","SOLUSD",1743474412955,29.54532078,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743474413157,20.0001,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743474419162,0.0001,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743474430860,0.0001,125.31,125.29,0.34732314]
["bitfinex","SOLUSD",1743474432289,0.0001,125.31,125.3,26.63044886]
["bitfinex","SOLUSD",1743474436481,0.0001,125.31,125.3,26.914772]
["bitfinex","SOLUSD",1743474438468,0.0001,125.31,125.3,28.429772]
["bitfinex","SOLUSD",1743474451493,0.0001,125.31,125.3,28.492772]
["bitfinex","SOLUSD",1743474453476,0.0001,125.31,125.3,33.73344886]
["bitfinex","SOLUSD",1743474456700,0.0001,125.31,125.3,26.69344886]
["bitfinex","SOLUSD",1743474456876,0.0001,125.31,125.3,33.73344886]
["bitfinex","SOLUSD",1743474458494,0.0001,125.31,125.3,15.0838]
["bitfinex","SOLUSD",1743474459298,0.0001,125.31,125.3,33.73344886]
["bitfinex","SOLUSD",1743474459675,0.0001,125.31,125.3,8.0438]
["bitfinex","SOLUSD",1743474460796,0.0001,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743474462601,0.0001,125.31,125.3,8.0438]
["bitfinex","SOLUSD",1743474465100,0.0001,125.31,125.3,26.69344886]
["bitfinex","SOLUSD",1743474472599,0.0001,125.31,125.3,8.0438]
["bitfinex","SOLUSD",1743474476606,0.0001,125.31,125.3,26.69344886]
["bitfinex","SOLUSD",1743474477501,0.0001,125.31,125.3,26.977772]
["bitfinex","SOLUSD",1743474479823,0.0001,125.31,125.3,46.977772]
["bitfinex","SOLUSD",1743474480114,0.0001,125.31,125.3,26.977772]
["bitfinex","SOLUSD",1743474485722,0.0001,125.31,125.3,47.477772]
["bitfinex","SOLUSD",1743474487825,0.0001,125.31,125.3,46.977772]
["bitfinex","SOLUSD",1743474490236,0.0001,125.31,125.3,47.477772]
["bitfinex","SOLUSD",1743474491525,0.0001,125.31,125.3,46.977772]
["bitfinex","SOLUSD",1743474493634,0.0001,125.31,125.3,26.977772]
["bitfinex","SOLUSD",1743474496927,0.0001,125.31,125.3,34.017772]
["bitfinex","SOLUSD",1743474497735,0.0001,125.31,125.3,26.69344886]
["bitfinex","SOLUSD",1743474497914,0.0001,125.31,125.3,33.73344886]
["bitfinex","SOLUSD",1743474498317,0.0001,125.31,125.3,15.0838]
["bitfinex","SOLUSD",1743474499018,0.0001,125.31,125.3,8.0438]
["bitfinex","SOLUSD",1743474499213,0.0001,125.31,125.3,15.0838]
["bitfinex","SOLUSD",1743474499938,0.0001,125.31,125.3,33.73344886]
["bitfinex","SOLUSD",1743474502335,0.0001,125.31,125.3,15.0838]
["bitfinex","SOLUSD",1743474502631,9.54532078,125.31,125.3,8.0438]
["bitfinex","SOLUSD",1743474502832,9.54532078,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743474504338,0.0001,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743474508536,0.0001,125.31,125.3,7.103]
["bitfinex","SOLUSD",1743474508842,29.54532078,125.31,125.3,7.103]
["bitfinex","SOLUSD",1743474509224,20.0001,125.31,125.3,7.103]
["bitfinex","SOLUSD",1743474511245,29.54532078,125.31,125.3,7.103]
["bitfinex","SOLUSD",1743474518047,45.91874392,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743474518233,0.28432314,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743474518557,9.54522078,125.25,125.24,7.04]
["bitfinex","SOLUSD",1743474519462,9.54522078,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743474519645,9.54522078,125.25,125.24,7.04]
["bitfinex","SOLUSD",1743474519831,9.54522078,125.26,125.24,7.04]
["bitfinex","SOLUSD",1743474520735,9.54522078,125.27,125.24,7.04]
["bitfinex","SOLUSD",1743474521459,9.54522078,125.27,125.25,7.984]
["bitfinex","SOLUSD",1743474522851,9.54522078,125.26,125.25,7.984]
["bitfinex","SOLUSD",1743474523757,9.54522078,125.26,125.24,8.0474]
["bitfinex","SOLUSD",1743474524056,9.54522078,125.25,125.24,15.0874]
["bitfinex","SOLUSD",1743474527336,9.54522078,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474528367,17.81354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474529755,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474529960,17.81354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474531555,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474542760,17.81354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474547380,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474550086,17.81354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474556189,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474557389,17.81354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474558567,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474560283,17.81354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474562293,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474569910,81.3,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743474570070,9.54522078,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474571298,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474575398,9.68738235,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474581004,9.54522078,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474594903,9.54522078,125.25,125.24,15.0876]
["bitfinex","SOLUSD",1743474596819,9.54522078,125.25,125.24,7.103]
["bitfinex","SOLUSD",1743474597017,9.54522078,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474597018,9.68738235,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474604737,9.54522078,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474605622,9.54522078,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743474605931,9.54522078,125.26,125.24,7.103]
["bitfinex","SOLUSD",1743474606124,0.03,125.29,125.24,7.103]
["bitfinex","SOLUSD",1743474606310,9.57522078,125.29,125.25,14.4618]
["bitfinex","SOLUSD",1743474606505,9.57522078,125.29,125.25,34.4218]
["bitfinex","SOLUSD",1743474607300,0.03,125.29,125.25,34.4218]
["bitfinex","SOLUSD",1743474607515,9.57522078,125.29,125.25,34.4218]
["bitfinex","SOLUSD",1743474611318,9.54522078,125.26,125.24,7.103]
["bitfinex","SOLUSD",1743474611525,9.54522078,125.25,125.24,7.103]
["bitfinex","SOLUSD",1743474611829,9.54522078,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474613315,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474616033,17.81354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474616237,9.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474617743,91.12954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474618238,99.11354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474619919,91.12954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474624833,99.11354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474626348,91.12954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474631650,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474631863,29.68738235,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474632926,29.82954392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474633117,37.81354392,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743474634550,37.81354392,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743474634551,0.28432314,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743474634728,47.86826547,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743474634923,129.16826547,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743474635723,129.31042704,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743474636127,91.12954392,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743474644253,99.11484392,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743474644447,20.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743474644647,20.14216157,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743474644648,18.933972,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743474644851,29.68738235,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474646741,37.67578235,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474646946,29.68738235,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474647640,29.82954392,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474650259,29.89254392,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474654638,48.54219278,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474655340,29.89254392,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474657341,33.893584,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474657562,29.89254392,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474658667,29.75038235,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474661671,9.60822078,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474666374,0.063,125.18,125.17,7.103]
["bitfinex","SOLUSD",1743474668474,0.063,125.18,125.17,15.0921]
["bitfinex","SOLUSD",1743474670471,0.063,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474670675,9.60822078,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474673075,9.75038235,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474673283,17.88094392,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474673689,25.69774373,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474675468,17.70934373,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474675672,9.89254392,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474678662,9.75038235,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474681065,17.88094392,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474681772,27.64083283,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474687084,19.65243283,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743474688399,0.14216157,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474688699,47.86826547,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474689001,55.85736547,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474689584,55.99952704,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474690762,9.82954392,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474692277,9.68738235,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474692683,9.82954392,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474694489,9.68738235,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474698193,17.81864392,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474698793,17.88164392,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743474702013,0.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743474702336,0.14216157,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743474702337,20.14216157,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474702475,29.68738235,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474702678,29.82954392,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474704492,29.68738235,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474705506,29.54522078,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474705700,9.54522078,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474706007,9.54522078,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743474706211,9.68738235,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474707108,9.54522078,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474707409,9.54522078,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743474707707,9.54522078,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474709704,0.28432314,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743474709907,9.54522078,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743474710101,9.68738235,125.16,125.13,7.103]
["bitfinex","SOLUSD",1743474710297,9.54522078,125.15,125.13,7.103]
["bitfinex","SOLUSD",1743474712308,9.54522078,125.14,125.13,7.103]
["bitfinex","SOLUSD",1743474713915,9.54522078,125.14,125.13,15.0946]
["bitfinex","SOLUSD",1743474714317,9.54522078,125.15,125.13,15.0946]
["bitfinex","SOLUSD",1743474721697,9.60822078,125.15,125.13,15.0946]
["bitfinex","SOLUSD",1743474721899,0.063,125.15,125.13,15.0946]
["bitfinex","SOLUSD",1743474724123,0.063,125.15,125.13,21.5211]
["bitfinex","SOLUSD",1743474725919,0.14216157,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474726223,9.68738235,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474730222,17.67838235,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474730406,9.68738235,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474732729,17.82054392,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474734737,9.82954392,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743474742616,0.14216157,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743474742823,9.82954392,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743474745736,9.82954392,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743474745737,18.933972,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743474745940,0.14216157,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743474746237,9.54522078,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743474746434,9.68738235,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743474747541,9.54522078,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743474747740,9.54522078,125.08,125.05,7.04]
["bitfinex","SOLUSD",1743474748446,9.54522078,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1743474749236,9.54522078,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743474751038,9.54522078,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1743474752243,9.54522078,125.09,125.06,27.9865]
["bitfinex","SOLUSD",1743474752448,9.54522078,125.09,125.06,29.6438]
["bitfinex","SOLUSD",1743474754740,9.54522078,125.1,125.06,29.6438]
["bitfinex","SOLUSD",1743474755037,9.54522078,125.1,125.06,35.9523]
["bitfinex","SOLUSD",1743474755437,9.54522078,125.11,125.06,35.9523]
["bitfinex","SOLUSD",1743474757145,9.54522078,125.1,125.06,35.9823]
["bitfinex","SOLUSD",1743474758655,9.54522078,125.08,125.06,35.9823]
["bitfinex","SOLUSD",1743474759754,0.14216157,125.12,125.06,35.9823]
["bitfinex","SOLUSD",1743474759755,9.54522078,125.09,125.06,35.9823]
["bitfinex","SOLUSD",1743474759934,9.54522078,125.1,125.06,35.9823]
["bitfinex","SOLUSD",1743474760136,9.54522078,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1743474760637,9.54522078,125.11,125.08,27.982]
["bitfinex","SOLUSD",1743474760837,9.54522078,125.11,125.09,7.04]
["bitfinex","SOLUSD",1743474761556,9.54522078,125.1,125.09,7.04]
["bitfinex","SOLUSD",1743474761764,9.54522078,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743474762055,9.54522078,125.09,125.08,7.9948]
["bitfinex","SOLUSD",1743474764158,9.68738235,125.09,125.06,15.0659]
["bitfinex","SOLUSD",1743474764538,9.54522078,125.07,125.06,15.0659]
["bitfinex","SOLUSD",1743474765860,9.54522078,125.08,125.06,15.0659]
["bitfinex","SOLUSD",1743474766047,9.54522078,125.07,125.06,15.0659]
["bitfinex","SOLUSD",1743474768366,9.54522078,125.08,125.06,15.0659]
["bitfinex","SOLUSD",1743474769164,9.68738235,125.09,125.06,15.0659]
["bitfinex","SOLUSD",1743474769562,9.54522078,125.09,125.06,35.0563]
["bitfinex","SOLUSD",1743474769768,9.54522078,125.1,125.06,35.0563]
["bitfinex","SOLUSD",1743474770955,9.60822078,125.1,125.06,35.0563]
["bitfinex","SOLUSD",1743474775570,9.54522078,125.09,125.06,35.0563]
["bitfinex","SOLUSD",1743474775776,0.063,125.1,125.06,35.0563]
["bitfinex","SOLUSD",1743474775969,0.063,125.1,125.06,43.3431]
["bitfinex","SOLUSD",1743474776570,9.60822078,125.1,125.06,43.3431]
["bitfinex","SOLUSD",1743474776867,0.063,125.1,125.06,43.3431]
["bitfinex","SOLUSD",1743474780371,9.60822078,125.1,125.06,43.3431]
["bitfinex","SOLUSD",1743474780769,0.063,125.1,125.06,43.3431]
["bitfinex","SOLUSD",1743474781873,0.063,125.1,125.06,83.3239]
["bitfinex","SOLUSD",1743474782976,0.063,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743474787173,0.063,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1743474787473,9.54522078,125.13,125.08,18.64964886]
["bitfinex","SOLUSD",1743474789156,9.54522078,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743474789358,9.54522078,125.13,125.1,7.02]
["bitfinex","SOLUSD",1743474790679,9.54522078,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1743474791775,9.54522078,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1743474792876,9.54522078,125.12,125.1,7.02]
["bitfinex","SOLUSD",1743474792877,9.54522078,125.12,125.1,15.0134]
["bitfinex","SOLUSD",1743474793063,9.54522078,125.11,125.1,15.0134]
["bitfinex","SOLUSD",1743474793470,9.54522078,125.11,125.1,7.02]
["bitfinex","SOLUSD",1743474793782,9.68738235,125.11,125.1,7.02]
["bitfinex","SOLUSD",1743474794280,9.68738235,125.11,125.1,15.0136]
["bitfinex","SOLUSD",1743474796699,9.54522078,125.12,125.1,15.0136]
["bitfinex","SOLUSD",1743474797069,9.54522078,125.13,125.1,15.0136]
["bitfinex","SOLUSD",1743474797882,9.54522078,125.12,125.1,15.0136]
["bitfinex","SOLUSD",1743474798959,9.54522078,125.13,125.1,15.0136]
["bitfinex","SOLUSD",1743474802583,9.54522078,125.13,125.1,34.9976]
["bitfinex","SOLUSD",1743474802788,0.063,125.14,125.1,34.9976]
["bitfinex","SOLUSD",1743474810476,0.063,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743474811095,0.0001,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743474814595,0.063,125.17,125.12,67.9347]
["bitfinex","SOLUSD",1743474815513,0.063,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1743474815695,0.063,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1743474816306,0.063,125.18,125.15,20.27534886]
["bitfinex","SOLUSD",1743474816607,0.063,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1743474817298,0.063,125.22,125.17,18.64964886]
["bitfinex","SOLUSD",1743474817488,9.60822078,125.22,125.18,7.02]
["bitfinex","SOLUSD",1743474817797,0.063,125.22,125.18,7.02]
["bitfinex","SOLUSD",1743474818095,9.60822078,125.22,125.18,7.02]
["bitfinex","SOLUSD",1743474818799,9.60822078,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743474820900,0.063,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743474821092,9.60822078,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743474823695,0.063,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743474824179,9.60822078,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743474825096,0.063,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1743474826691,9.60822078,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743474829917,9.54522078,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743474831411,9.60822078,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743474832990,0.063,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743474833587,0.063,125.21,125.2,18.64964886]
["bitfinex","SOLUSD",1743474834691,0.063,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1743474840892,0.063,125.21,125.2,15.0072]
["bitfinex","SOLUSD",1743474841095,9.60822078,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1743474842319,0.063,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1743474851508,0.063,125.21,125.2,15.0072]
["bitfinex","SOLUSD",1743474857608,9.60822078,125.21,125.2,7.02]
["bitfinex","SOLUSD",1743474858022,9.60822078,125.21,125.2,15.0072]
["bitfinex","SOLUSD",1743474859625,0.063,125.21,125.2,15.0072]
["bitfinex","SOLUSD",1743474861709,9.60822078,125.21,125.2,15.0072]
["bitfinex","SOLUSD",1743474861906,9.60822078,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743474862107,9.60822078,125.21,125.18,7.05]
["bitfinex","SOLUSD",1743474863027,9.60822078,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743474863525,9.60822078,125.21,125.18,7.05]
["bitfinex","SOLUSD",1743474863526,0.14216157,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743474863829,9.82954392,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743474865031,17.81734392,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743474869938,9.82954392,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743474873515,9.68738235,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743474874947,9.54522078,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743474875137,9.54522078,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743474877239,9.54522078,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743474878018,9.75038235,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743474878219,9.54522078,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743474882741,9.60822078,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743474883045,0.063,125.21,125.19,7.02]
["bitfinex","SOLUSD",1743474884441,0.063,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1743474885228,9.60822078,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1743474895151,0.063,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1743474895452,0.063,125.21,125.2,26.63684886]
["bitfinex","SOLUSD",1743474898337,0.063,125.22,125.21,18.64964886]
["bitfinex","SOLUSD",1743474900566,0.063,125.22,125.21,26.63614886]
["bitfinex","SOLUSD",1743474900865,0.063,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743474902136,9.60822078,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743474902636,9.60822078,125.22,125.2,15.007]
["bitfinex","SOLUSD",1743474902836,9.54522078,125.21,125.2,15.007]
["bitfinex","SOLUSD",1743474903258,9.60822078,125.22,125.2,15.007]
["bitfinex","SOLUSD",1743474903447,0.063,125.22,125.2,15.007]
["bitfinex","SOLUSD",1743474905743,0.063,125.22,125.21,18.64964886]
["bitfinex","SOLUSD",1743474906863,0.063,125.22,125.21,26.63614886]
["bitfinex","SOLUSD",1743474913648,0.063,125.22,125.21,26.66614886]
["bitfinex","SOLUSD",1743474914973,0.063,125.23,125.21,26.66614886]
["bitfinex","SOLUSD",1743474916648,0.063,125.23,125.21,8.0165]
["bitfinex","SOLUSD",1743474929773,9.60822078,125.23,125.21,8.0165]
["bitfinex","SOLUSD",1743474929964,9.60822078,125.23,125.22,7.0]
["bitfinex","SOLUSD",1743474931482,0.063,125.23,125.22,14.9859]
["bitfinex","SOLUSD",1743474932973,0.14216157,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474933291,48.01042704,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474933777,55.99632704,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474940664,9.82954392,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474942692,9.68738235,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474949685,9.75038235,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474950390,9.89254392,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474953469,20.063,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474953669,29.75038235,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474956486,29.89254392,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474959096,37.87844392,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474959580,29.89254392,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474961995,29.75038235,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474962174,20.20516157,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474962374,20.20516157,125.22,125.21,7.03]
["bitfinex","SOLUSD",1743474963998,20.20516157,125.22,125.21,15.0165]
["bitfinex","SOLUSD",1743474963999,0.20516157,125.22,125.21,15.0165]
["bitfinex","SOLUSD",1743474964897,9.75038235,125.22,125.21,15.0165]
["bitfinex","SOLUSD",1743474965100,0.20516157,125.22,125.21,15.0165]
["bitfinex","SOLUSD",1743474965394,9.75038235,125.22,125.21,15.0165]
["bitfinex","SOLUSD",1743474965597,9.75038235,125.22,125.21,7.03]
["bitfinex","SOLUSD",1743474965977,9.75038235,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474966602,0.20516157,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474967797,0.063,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743474972301,0.063,125.22,125.21,1.565]
["bitfinex","SOLUSD",1743474974183,0.063,125.22,125.21,9.5515]
["bitfinex","SOLUSD",1743474975694,0.063,125.22,125.21,15.6367]
["bitfinex","SOLUSD",1743474977394,0.0001,125.23,125.21,34.28634886]
["bitfinex","SOLUSD",1743474977595,0.0001,125.23,125.22,7.0]
["bitfinex","SOLUSD",1743474978099,0.0001,125.23,125.22,33.63554886]
["bitfinex","SOLUSD",1743474982407,0.0001,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1743474982599,0.0001,125.25,125.24,20.23434886]
["bitfinex","SOLUSD",1743474982801,0.0001,125.25,125.24,28.21894886]
["bitfinex","SOLUSD",1743474983203,0.0001,125.25,125.24,34.49214886]
["bitfinex","SOLUSD",1743474985896,0.0001,125.25,125.24,34.776472]
["bitfinex","SOLUSD",1743474991723,0.03,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1743474991724,0.0001,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1743474991898,0.0001,125.29,125.28,25.64964886]
["bitfinex","SOLUSD",1743474993828,0.0001,125.29,125.28,33.63174886]
["bitfinex","SOLUSD",1743474994733,0.0001,125.29,125.28,14.9821]
["bitfinex","SOLUSD",1743475001430,0.0001,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1743475003634,0.0001,125.31,125.3,26.63044886]
["bitfinex","SOLUSD",1743475007560,0.0001,125.31,125.3,33.12954886]
["bitfinex","SOLUSD",1743475007730,0.063,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1743475007937,0.063,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1743475008129,0.0001,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1743475008758,0.0001,125.34,125.33,26.62854886]
["bitfinex","SOLUSD",1743475013746,0.0001,125.35,125.33,26.62854886]
["bitfinex","SOLUSD",1743475019646,0.0001,125.35,125.34,6.98]
["bitfinex","SOLUSD",1743475022067,0.0001,125.35,125.34,14.9582]
["bitfinex","SOLUSD",1743475022431,0.0001,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743475022639,0.0001,125.35,125.34,14.9582]
["bitfinex","SOLUSD",1743475027767,0.0001,125.35,125.34,6.98]
["bitfinex","SOLUSD",1743475028661,0.0001,125.35,125.32,19.9481]
["bitfinex","SOLUSD",1743475028866,0.0001,125.35,125.34,6.98]
["bitfinex","SOLUSD",1743475030769,0.0001,125.35,125.34,14.9582]
["bitfinex","SOLUSD",1743475033573,9.54532078,125.35,125.33,7.9786]
["bitfinex","SOLUSD",1743475033753,9.54532078,125.35,125.32,6.98]
["bitfinex","SOLUSD",1743475033754,9.54522078,125.34,125.32,6.98]
["bitfinex","SOLUSD",1743475034064,9.54522078,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743475034265,9.54522078,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743475035870,9.68738235,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743475052595,9.82954392,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743475053298,17.80974392,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743475053984,9.82954392,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743475064484,0.14216157,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743475065584,9.68738235,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743475066611,29.54522078,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743475069696,9.54522078,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743475077502,1.5105,125.35,125.3,0.063]
["bitfinex","SOLUSD",1743475077709,9.54522078,125.34,125.31,6.98]
["bitfinex","SOLUSD",1743475078205,29.54532078,125.35,125.31,6.98]
["bitfinex","SOLUSD",1743475079103,0.0001,125.35,125.32,6.6587]
["bitfinex","SOLUSD",1743475079802,0.0001,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743475080682,0.0001,125.35,125.33,9.6074]
["bitfinex","SOLUSD",1743475082916,0.0001,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1743475083089,0.0001,125.36,125.34,18.64964886]
["bitfinex","SOLUSD",1743475083411,0.0001,125.36,125.35,25.62964886]
["bitfinex","SOLUSD",1743475084206,0.0001,125.37,125.35,25.62964886]
["bitfinex","SOLUSD",1743475084403,0.0001,125.38,125.36,18.64964886]
["bitfinex","SOLUSD",1743475084607,0.0001,125.38,125.37,14.3688]
["bitfinex","SOLUSD",1743475086705,0.0001,125.38,125.37,15.9492]
["bitfinex","SOLUSD",1743475087011,0.03,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743475087311,0.03,125.41,125.39,6.98]
["bitfinex","SOLUSD",1743475087892,0.03,125.41,125.4,18.64964886]
["bitfinex","SOLUSD",1743475088901,0.03,125.41,125.4,26.62404886]
["bitfinex","SOLUSD",1743475090019,0.03,125.41,125.4,34.35014886]
["bitfinex","SOLUSD",1743475090020,0.0001,125.41,125.4,34.35014886]
["bitfinex","SOLUSD",1743475094894,0.0001,125.41,125.4,41.33014886]
["bitfinex","SOLUSD",1743475095208,0.0001,125.41,125.4,35.18444886]
["bitfinex","SOLUSD",1743475095411,0.0001,125.41,125.39,7.9748]
["bitfinex","SOLUSD",1743475095609,0.0001,125.41,125.4,6.98]
["bitfinex","SOLUSD",1743475096507,0.0001,125.41,125.4,14.9544]
["bitfinex","SOLUSD",1743475098504,0.0001,125.41,125.4,6.98]
["bitfinex","SOLUSD",1743475099215,9.54532078,125.41,125.39,6.98]
["bitfinex","SOLUSD",1743475100221,9.54532078,125.41,125.39,14.9548]
["bitfinex","SOLUSD",1743475101024,0.0001,125.41,125.39,14.9548]
["bitfinex","SOLUSD",1743475105209,0.0001,125.41,125.39,15.0178]
["bitfinex","SOLUSD",1743475118628,9.54532078,125.41,125.39,15.0178]
["bitfinex","SOLUSD",1743475119511,9.68738235,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475122327,0.0001,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475130748,0.14226157,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475131862,9.54532078,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475132443,0.14226157,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475140543,0.0001,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475151064,9.54532078,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475152464,0.0001,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475155469,9.54532078,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475155676,9.54532078,125.41,125.4,6.96]
["bitfinex","SOLUSD",1743475156054,9.54532078,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475156055,9.68748235,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475156255,9.68748235,125.41,125.39,7.023]
["bitfinex","SOLUSD",1743475156256,9.54522078,125.4,125.39,7.023]
["bitfinex","SOLUSD",1743475157256,9.68748235,125.41,125.39,7.023]
["bitfinex","SOLUSD",1743475158876,9.68748235,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1743475159651,9.68748235,125.41,125.39,14.9978]
["bitfinex","SOLUSD",1743475161984,0.14216157,125.4,125.39,7.023]
["bitfinex","SOLUSD",1743475162149,0.14216157,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475162355,9.68738235,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475162655,9.82954392,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475163567,48.01042704,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475163975,55.98482704,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475165868,17.80394392,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475166784,9.82954392,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475178376,0.14216157,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743475185371,0.14226157,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743475185571,0.14226157,125.41,125.4,6.96]
["bitfinex","SOLUSD",1743475187805,0.14226157,125.41,125.4,14.9344]
["bitfinex","SOLUSD",1743475198212,0.14226157,125.41,125.4,14.9974]
["bitfinex","SOLUSD",1743475199588,0.0001,125.41,125.4,14.9974]
["bitfinex","SOLUSD",1743475223834,0.03,125.44,125.4,93.45564886]
["bitfinex","SOLUSD",1743475224407,0.03,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1743475224603,0.03,125.47,125.42,1.6555]
["bitfinex","SOLUSD",1743475224808,0.03,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1743475225031,0.03,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1743475225232,0.03,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743475225233,0.0001,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743475225829,0.0001,125.47,125.46,26.62024886]
["bitfinex","SOLUSD",1743475228213,0.0001,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743475232229,0.0001,125.47,125.46,9.474]
["bitfinex","SOLUSD",1743475237538,0.0001,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743475237749,0.0001,125.47,125.46,33.58024886]
["bitfinex","SOLUSD",1743475241461,0.0001,125.47,125.46,14.9306]
["bitfinex","SOLUSD",1743475246641,0.0001,125.47,125.46,14.9936]
["bitfinex","SOLUSD",1743475252330,0.0001,125.47,125.46,33.64324886]
["bitfinex","SOLUSD",1743475259533,0.3655279,125.49,125.47,18.64964886]
["bitfinex","SOLUSD",1743475261032,2.79e-05,125.49,125.47,18.64964886]
["bitfinex","SOLUSD",1743475261350,2.79e-05,125.49,125.47,20.27954886]
["bitfinex","SOLUSD",1743475261654,2.79e-05,125.49,125.48,26.61894886]
["bitfinex","SOLUSD",1743475262950,2.79e-05,125.49,125.48,26.903272]
["bitfinex","SOLUSD",1743475263346,2.79e-05,125.49,125.48,27.403272]
["bitfinex","SOLUSD",1743475267551,2.79e-05,125.49,125.48,77.857072]
["bitfinex","SOLUSD",1743475267766,0.03,125.54,125.51,20.0]
["bitfinex","SOLUSD",1743475267940,0.03,125.54,125.52,25.873972]
["bitfinex","SOLUSD",1743475268540,0.03,125.54,125.53,26.61584886]
["bitfinex","SOLUSD",1743475269055,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743475275449,9.57522078,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743475275654,9.57522078,125.54,125.53,14.9062]
["bitfinex","SOLUSD",1743475277144,0.03,125.54,125.53,14.9062]
["bitfinex","SOLUSD",1743475287845,0.14216157,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743475288050,9.54522078,125.52,125.5,6.94]
["bitfinex","SOLUSD",1743475288255,9.54522078,125.51,125.5,6.94]
["bitfinex","SOLUSD",1743475289173,9.54522078,125.51,125.5,14.9081]
["bitfinex","SOLUSD",1743475289560,9.54522078,125.51,125.5,6.94]
["bitfinex","SOLUSD",1743475291280,0.14216157,125.53,125.5,6.94]
["bitfinex","SOLUSD",1743475291464,9.54522078,125.51,125.5,6.94]
["bitfinex","SOLUSD",1743475292858,9.68738235,125.51,125.5,6.94]
["bitfinex","SOLUSD",1743475293055,9.54522078,125.51,125.5,14.9081]
["bitfinex","SOLUSD",1743475294479,0.28432314,125.53,125.5,14.9081]
["bitfinex","SOLUSD",1743475294675,9.57522078,125.51,125.5,14.9081]
["bitfinex","SOLUSD",1743475295294,9.57522078,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743475295475,9.57522078,125.51,125.5,6.94]
["bitfinex","SOLUSD",1743475298182,9.57522078,125.51,125.5,14.9081]
["bitfinex","SOLUSD",1743475299757,0.03,125.51,125.5,14.9081]
["bitfinex","SOLUSD",1743475316701,0.03,125.51,125.5,6.94]
["bitfinex","SOLUSD",1743475316905,0.03,125.51,125.5,25.58964886]
["bitfinex","SOLUSD",1743475317699,0.03,125.51,125.5,33.55774886]
["bitfinex","SOLUSD",1743475319488,0.0001,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743475319893,0.0001,125.54,125.53,38.64964886]
["bitfinex","SOLUSD",1743475320696,0.0001,125.54,125.53,26.61584886]
["bitfinex","SOLUSD",1743475322008,0.0001,125.54,125.53,28.22914886]
["bitfinex","SOLUSD",1743475323799,0.0001,125.54,125.53,28.513472]
["bitfinex","SOLUSD",1743475324000,0.0001,125.54,125.53,28.22914886]
["bitfinex","SOLUSD",1743475329812,0.0001,125.54,125.53,28.513472]
["bitfinex","SOLUSD",1743475331727,0.0001,125.54,125.53,28.576472]
["bitfinex","SOLUSD",1743475331925,0.0001,125.54,125.53,28.29214886]
["bitfinex","SOLUSD",1743475332224,0.0001,125.54,125.53,35.23214886]
["bitfinex","SOLUSD",1743475333027,0.0001,125.54,125.53,33.61884886]
["bitfinex","SOLUSD",1743475334627,0.0001,125.54,125.53,26.67884886]
["bitfinex","SOLUSD",1743475334939,9.54532078,125.54,125.53,14.9692]
["bitfinex","SOLUSD",1743475335115,9.54532078,125.54,125.53,8.0292]
["bitfinex","SOLUSD",1743475335312,9.54532078,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743475338027,9.82964392,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743475350239,9.54532078,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743475355945,0.0001,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743475357446,0.0001,125.54,125.53,26.67884886]
["bitfinex","SOLUSD",1743475358260,9.54532078,125.54,125.53,8.0292]
["bitfinex","SOLUSD",1743475359750,9.54532078,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743475360654,9.54532078,125.54,125.53,7.003]
["bitfinex","SOLUSD",1743475361753,9.54532078,125.54,125.53,14.9692]
["bitfinex","SOLUSD",1743475364054,9.54532078,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743475364356,9.54532078,125.54,125.53,7.003]
["bitfinex","SOLUSD",1743475365836,0.0001,125.54,125.53,7.003]
["bitfinex","SOLUSD",1743475366253,9.54532078,125.54,125.53,14.9692]
["bitfinex","SOLUSD",1743475366435,0.0001,125.54,125.53,14.9692]
["bitfinex","SOLUSD",1743475369860,9.54532078,125.54,125.53,14.9692]
["bitfinex","SOLUSD",1743475376765,9.54532078,125.54,125.53,7.003]
["bitfinex","SOLUSD",1743475380574,9.54532078,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743475401559,0.0001,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743475410673,0.0001,125.54,125.53,7.003]
["bitfinex","SOLUSD",1743475412995,0.0001,125.54,125.53,14.9692]
["bitfinex","SOLUSD",1743475420394,0.0001,125.54,125.53,33.61884886]
["bitfinex","SOLUSD",1743475420588,0.0001,125.54,125.53,14.9692]
["bitfinex","SOLUSD",1743475427094,0.0001,125.54,125.53,16.4891]
["bitfinex","SOLUSD",1743475431697,0.0001,125.54,125.53,35.13874886]
["bitfinex","SOLUSD",1743475445436,0.0001,125.54,125.53,41.24494886]
["bitfinex","SOLUSD",1743475447222,0.0001,125.54,125.53,8.0292]
["bitfinex","SOLUSD",1743475447527,0.0001,125.54,125.53,14.9492]
["bitfinex","SOLUSD",1743475454531,0.0001,125.54,125.53,33.59884886]
["bitfinex","SOLUSD",1743475461947,0.0001,125.54,125.53,39.66044886]
["bitfinex","SOLUSD",1743475465148,0.0001,125.54,125.53,41.32524886]
["bitfinex","SOLUSD",1743475467647,1.524,125.63,125.55,0.28432314]
["bitfinex","SOLUSD",1743475467850,11.06922078,125.63,125.55,0.28432314]
["bitfinex","SOLUSD",1743475469251,1.554,125.63,125.57,18.64964886]
["bitfinex","SOLUSD",1743475469444,1.554,125.63,125.59,18.64964886]
["bitfinex","SOLUSD",1743475470145,1.554,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1743475474163,1.554,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1743475475146,0.03,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1743475478363,9.57522078,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1743475478744,0.03,125.63,125.6,27.8661]
["bitfinex","SOLUSD",1743475478956,0.03,125.63,125.6,19.9044]
["bitfinex","SOLUSD",1743475479958,0.03,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743475480456,0.03,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1743475482262,0.03,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743475482439,0.03,125.63,125.62,6.92]
["bitfinex","SOLUSD",1743475485264,0.03,125.63,125.62,14.8805]
["bitfinex","SOLUSD",1743475485470,0.03,125.63,125.62,6.92]
["bitfinex","SOLUSD",1743475485667,1.91532314,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743475485968,9.54522078,125.58,125.55,14.8846]
["bitfinex","SOLUSD",1743475486266,9.54522078,125.57,125.55,14.8846]
["bitfinex","SOLUSD",1743475487557,9.54522078,125.58,125.55,14.8846]
["bitfinex","SOLUSD",1743475490453,9.54522078,125.59,125.55,14.8846]
["bitfinex","SOLUSD",1743475490953,9.54522078,125.6,125.55,14.8846]
["bitfinex","SOLUSD",1743475491361,9.54522078,125.61,125.56,18.64964886]
["bitfinex","SOLUSD",1743475491672,9.54522078,125.6,125.55,34.7969]
["bitfinex","SOLUSD",1743475493162,9.54522078,125.59,125.55,34.7969]
["bitfinex","SOLUSD",1743475495774,9.54522078,125.6,125.55,34.7969]
["bitfinex","SOLUSD",1743475496576,0.28432314,125.61,125.55,34.7969]
["bitfinex","SOLUSD",1743475496751,9.54522078,125.6,125.55,34.7969]
["bitfinex","SOLUSD",1743475497666,9.54522078,125.59,125.55,7.9646]
["bitfinex","SOLUSD",1743475497851,9.54522078,125.58,125.56,6.92]
["bitfinex","SOLUSD",1743475498355,9.54522078,125.59,125.56,6.92]
["bitfinex","SOLUSD",1743475498677,9.54522078,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1743475499171,9.82954392,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743475499675,9.54522078,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1743475499983,9.54522078,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743475503680,9.57522078,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743475505365,0.03,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743475505756,0.03,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1743475505970,0.03,125.6,125.58,18.64964886]
["bitfinex","SOLUSD",1743475508083,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743475510570,0.03,125.6,125.59,28.22094886]
["bitfinex","SOLUSD",1743475510571,0.0001,125.6,125.59,28.22094886]
["bitfinex","SOLUSD",1743475520998,0.0001,125.6,125.59,28.505272]
["bitfinex","SOLUSD",1743475521991,0.0001,125.6,125.59,110.005272]
["bitfinex","SOLUSD",1743475522697,0.0001,125.63,125.61,0.28432314]
["bitfinex","SOLUSD",1743475522908,0.0001,125.63,125.62,33.53014886]
["bitfinex","SOLUSD",1743475525316,0.0001,125.64,125.63,18.933972]
["bitfinex","SOLUSD",1743475525476,0.0001,125.64,125.63,20.597772]
["bitfinex","SOLUSD",1743475525880,0.0001,125.67,125.63,128.897772]
["bitfinex","SOLUSD",1743475527392,0.0001,125.67,125.65,18.933972]
["bitfinex","SOLUSD",1743475527697,0.0001,125.67,125.66,25.56964886]
["bitfinex","SOLUSD",1743475528998,0.0001,125.67,125.66,25.853972]
["bitfinex","SOLUSD",1743475529479,0.0001,125.67,125.66,33.811872]
["bitfinex","SOLUSD",1743475529679,0.0001,125.67,125.66,33.52754886]
["bitfinex","SOLUSD",1743475530503,0.0001,125.67,125.66,33.66971043]
["bitfinex","SOLUSD",1743475535203,0.03,125.73,125.67,20.547272]
["bitfinex","SOLUSD",1743475535388,2.9189081,125.74,125.7,0.14216157]
["bitfinex","SOLUSD",1743475535701,2.9189081,125.74,125.72,18.64964886]
["bitfinex","SOLUSD",1743475536399,2.9189081,125.74,125.73,26.74531043]
["bitfinex","SOLUSD",1743475536604,8.1e-06,125.74,125.73,26.887472]
["bitfinex","SOLUSD",1743475537304,8.1e-06,125.74,125.73,26.74531043]
["bitfinex","SOLUSD",1743475538404,8.1e-06,125.74,125.73,26.60314886]
["bitfinex","SOLUSD",1743475539310,0.0300081,125.74,125.73,18.64964886]
["bitfinex","SOLUSD",1743475540008,0.0300081,125.74,125.72,7.954]
["bitfinex","SOLUSD",1743475540305,0.0300081,125.74,125.73,18.64964886]
["bitfinex","SOLUSD",1743475540511,0.0300081,125.74,125.73,26.60314886]
["bitfinex","SOLUSD",1743475542627,9.54522078,125.9,125.81,18.64964886]
["bitfinex","SOLUSD",1743475542903,9.54522078,125.88,125.83,18.64964886]
["bitfinex","SOLUSD",1743475543106,9.54522078,125.88,125.84,6.96]
["bitfinex","SOLUSD",1743475543407,9.54522078,125.9,125.84,6.96]
["bitfinex","SOLUSD",1743475543608,8.0957,125.91,125.85,18.64964886]
["bitfinex","SOLUSD",1743475543788,6.5441,125.91,125.85,18.64964886]
["bitfinex","SOLUSD",1743475543993,6.5441,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1743475544193,8.0957,125.95,125.87,18.64964886]
["bitfinex","SOLUSD",1743475544394,8.0957,125.95,125.86,7.9453]
["bitfinex","SOLUSD",1743475544395,9.54522078,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743475544594,20.0,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1743475544789,8.0957,125.95,125.89,18.64964886]
["bitfinex","SOLUSD",1743475544790,9.54522078,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743475545190,17.64092078,125.95,125.89,18.64964886]
["bitfinex","SOLUSD",1743475545601,6.5441,125.95,125.89,18.64964886]
["bitfinex","SOLUSD",1743475545808,14.77818794,125.96,125.89,18.64964886]
["bitfinex","SOLUSD",1743475545988,14.77818794,125.97,125.89,18.64964886]
["bitfinex","SOLUSD",1743475546193,14.77818794,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743475548804,14.77818794,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743475549207,14.77818794,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743475549405,14.77818794,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743475549912,14.77818794,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743475550111,14.77818794,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743475550419,14.77818794,125.97,125.91,18.64964886]
["bitfinex","SOLUSD",1743475550616,14.77818794,125.97,125.92,6.96]
["bitfinex","SOLUSD",1743475550822,20.0,125.97,125.92,6.96]
["bitfinex","SOLUSD",1743475551018,34.77818794,125.97,125.92,6.96]
["bitfinex","SOLUSD",1743475551219,0.03,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1743475552331,0.03,125.96,125.92,6.96]
["bitfinex","SOLUSD",1743475552631,0.03,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1743475552801,0.03,125.96,125.94,0.28432314]
["bitfinex","SOLUSD",1743475552997,0.03,125.96,125.95,18.79181043]
["bitfinex","SOLUSD",1743475553223,0.03,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1743475553733,0.03,125.96,125.95,18.79181043]
["bitfinex","SOLUSD",1743475554225,0.03,125.96,125.95,26.73141043]
["bitfinex","SOLUSD",1743475555410,14.33818794,126.03,125.95,128.222672]
["bitfinex","SOLUSD",1743475555615,14.77818794,126.03,125.97,18.64964886]
["bitfinex","SOLUSD",1743475556326,14.77818794,126.04,125.99,18.64964886]
["bitfinex","SOLUSD",1743475556532,14.77818794,126.05,126.0,6.98]
["bitfinex","SOLUSD",1743475557115,14.77818794,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1743475557321,14.77818794,126.06,126.01,18.64964886]
["bitfinex","SOLUSD",1743475558139,14.77818794,126.06,126.0,6.98]
["bitfinex","SOLUSD",1743475558308,14.77818794,126.02,126.0,6.98]
["bitfinex","SOLUSD",1743475558516,14.77818794,126.03,126.0,6.98]
["bitfinex","SOLUSD",1743475558716,14.77818794,126.02,126.0,6.98]
["bitfinex","SOLUSD",1743475558917,14.77818794,126.01,126.0,6.98]
["bitfinex","SOLUSD",1743475560824,14.77818794,126.02,126.0,6.98]
["bitfinex","SOLUSD",1743475561419,14.77818794,126.01,125.94,81.5]
["bitfinex","SOLUSD",1743475561732,14.77818794,125.95,125.93,7.02]
["bitfinex","SOLUSD",1743475562128,14.77818794,125.94,125.93,7.02]
["bitfinex","SOLUSD",1743475562329,14.77818794,125.95,125.89,34.36714886]
["bitfinex","SOLUSD",1743475562629,14.77818794,125.95,125.92,7.02]
["bitfinex","SOLUSD",1743475563021,14.77818794,125.94,125.93,0.5]
["bitfinex","SOLUSD",1743475563331,14.77818794,125.95,125.92,7.52]
["bitfinex","SOLUSD",1743475563533,14.77818794,125.94,125.92,7.02]
["bitfinex","SOLUSD",1743475563733,14.77818794,125.93,125.92,7.02]
["bitfinex","SOLUSD",1743475563928,14.77818794,125.94,125.92,7.52]
["bitfinex","SOLUSD",1743475564136,14.77818794,125.94,125.93,0.5]
["bitfinex","SOLUSD",1743475564330,14.80818794,125.96,125.94,0.5]
["bitfinex","SOLUSD",1743475564839,14.77818794,125.95,125.92,7.52]
["bitfinex","SOLUSD",1743475565141,14.77818794,125.95,125.93,0.5]
["bitfinex","SOLUSD",1743475565318,14.77818794,125.95,125.92,7.52]
["bitfinex","SOLUSD",1743475565639,14.77818794,125.95,125.93,0.5]
["bitfinex","SOLUSD",1743475565837,14.80818794,125.96,125.93,0.5]
["bitfinex","SOLUSD",1743475566225,14.77818794,125.95,125.93,0.5]
["bitfinex","SOLUSD",1743475566424,14.77818794,125.95,125.92,7.52]
["bitfinex","SOLUSD",1743475566816,14.77818794,125.93,125.92,7.02]
["bitfinex","SOLUSD",1743475567042,14.77818794,125.93,125.9,0.5]
["bitfinex","SOLUSD",1743475567228,14.77818794,125.91,125.9,7.02]
["bitfinex","SOLUSD",1743475567433,14.77818794,125.91,125.88,236.48]
["bitfinex","SOLUSD",1743475567616,14.77818794,125.89,125.88,235.98]
["bitfinex","SOLUSD",1743475567816,14.77818794,125.89,125.86,0.5]
["bitfinex","SOLUSD",1743475568012,14.77818794,125.89,125.87,7.04]
["bitfinex","SOLUSD",1743475568210,14.77818794,125.88,125.87,7.04]
["bitfinex","SOLUSD",1743475569027,14.77818794,125.88,125.85,0.5]
["bitfinex","SOLUSD",1743475570224,0.14216157,125.93,125.87,0.5]
["bitfinex","SOLUSD",1743475570420,14.77818794,125.91,125.88,0.5]
["bitfinex","SOLUSD",1743475570622,14.77818794,125.92,125.89,0.5]
["bitfinex","SOLUSD",1743475570818,8.08306157,125.93,125.9,7.04]
["bitfinex","SOLUSD",1743475571024,14.77818794,125.91,125.89,7.04]
["bitfinex","SOLUSD",1743475571234,14.77818794,125.9,125.89,7.04]
["bitfinex","SOLUSD",1743475575142,14.77818794,125.9,125.89,7.103]
["bitfinex","SOLUSD",1743475575329,14.77818794,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743475575330,22.72098794,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743475576139,14.77818794,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743475576531,14.77818794,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743475576733,14.77818794,125.91,125.89,0.563]
["bitfinex","SOLUSD",1743475576937,14.77818794,125.92,125.89,8.5064]
["bitfinex","SOLUSD",1743475577126,14.77818794,125.92,125.89,8.0064]
["bitfinex","SOLUSD",1743475577326,8.22412314,125.95,125.89,8.5064]
["bitfinex","SOLUSD",1743475577327,14.77818794,125.91,125.89,8.5064]
["bitfinex","SOLUSD",1743475578035,14.77818794,125.92,125.89,8.5064]
["bitfinex","SOLUSD",1743475578224,34.77818794,125.93,125.89,8.5064]
["bitfinex","SOLUSD",1743475578424,14.77818794,125.92,125.89,8.5064]
["bitfinex","SOLUSD",1743475579249,14.77818794,125.91,125.89,8.5064]
["bitfinex","SOLUSD",1743475579946,14.77818794,125.92,125.89,8.5064]
["bitfinex","SOLUSD",1743475580335,34.77818794,125.93,125.89,8.5064]
["bitfinex","SOLUSD",1743475580537,14.77818794,125.92,125.89,8.5064]
["bitfinex","SOLUSD",1743475581529,14.77818794,125.91,125.89,8.5064]
["bitfinex","SOLUSD",1743475581735,20.0,125.95,125.91,0.5]
["bitfinex","SOLUSD",1743475581933,14.77818794,125.94,125.92,7.04]
["bitfinex","SOLUSD",1743475582237,14.77818794,125.93,125.92,7.04]
["bitfinex","SOLUSD",1743475583948,14.77818794,125.93,125.92,14.9815]
["bitfinex","SOLUSD",1743475584533,0.03,125.96,125.92,15.4815]
["bitfinex","SOLUSD",1743475584734,14.77818794,125.95,125.93,0.5]
["bitfinex","SOLUSD",1743475585053,14.77818794,125.94,125.93,0.5]
["bitfinex","SOLUSD",1743475585747,0.03,125.96,125.93,8.4409]
["bitfinex","SOLUSD",1743475585945,0.03,125.96,125.94,0.5]
["bitfinex","SOLUSD",1743475586340,14.77818794,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1743475586545,14.77818794,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1743475586726,14.77818794,125.94,125.92,14.9814]
["bitfinex","SOLUSD",1743475586930,0.03,125.96,125.92,15.4814]
["bitfinex","SOLUSD",1743475586931,14.77818794,125.93,125.92,15.4814]
["bitfinex","SOLUSD",1743475587551,14.77818794,125.94,125.92,15.4814]
["bitfinex","SOLUSD",1743475588359,14.77818794,125.93,125.92,14.9814]
["bitfinex","SOLUSD",1743475588845,14.77818794,125.94,125.92,15.4814]
["bitfinex","SOLUSD",1743475589246,14.77818794,125.94,125.92,14.9814]
["bitfinex","SOLUSD",1743475589444,14.77818794,125.95,125.92,15.4814]
["bitfinex","SOLUSD",1743475589848,14.77818794,125.94,125.92,15.4814]
["bitfinex","SOLUSD",1743475591638,14.77818794,125.93,125.92,14.9814]
["bitfinex","SOLUSD",1743475591828,14.77818794,125.93,125.92,7.04]
["bitfinex","SOLUSD",1743475592543,14.77818794,125.93,125.92,14.9815]
["bitfinex","SOLUSD",1743475593356,14.77818794,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1743475593534,14.77818794,125.93,125.91,15.0021]
["bitfinex","SOLUSD",1743475593732,14.77818794,125.94,125.91,15.5021]
["bitfinex","SOLUSD",1743475593938,0.03,125.96,125.93,0.5]
["bitfinex","SOLUSD",1743475594138,0.03,125.96,125.94,0.5]
["bitfinex","SOLUSD",1743475594340,0.03,125.96,125.95,7.08]
["bitfinex","SOLUSD",1743475595256,14.80818794,125.96,125.95,7.08]
["bitfinex","SOLUSD",1743475600265,14.80818794,125.96,125.95,15.0196]
["bitfinex","SOLUSD",1743475600642,14.80818794,125.96,125.95,7.08]
["bitfinex","SOLUSD",1743475601658,14.80818794,125.96,125.92,15.0443]
["bitfinex","SOLUSD",1743475601858,14.77818794,125.93,125.92,15.5443]
["bitfinex","SOLUSD",1743475602557,14.77818794,125.94,125.92,15.5443]
["bitfinex","SOLUSD",1743475603371,14.77818794,125.94,125.92,15.0443]
["bitfinex","SOLUSD",1743475603671,14.77818794,125.94,125.92,7.103]
["bitfinex","SOLUSD",1743475603853,14.77818794,125.93,125.92,7.103]
["bitfinex","SOLUSD",1743475604054,14.77818794,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743475605467,22.86124951,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743475605873,14.92034951,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743475606267,14.77818794,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743475607553,0.03,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743475607750,14.77818794,125.95,125.93,0.5]
["bitfinex","SOLUSD",1743475607955,14.77818794,125.95,125.93,7.54]
["bitfinex","SOLUSD",1743475609259,14.77818794,125.94,125.93,7.04]
["bitfinex","SOLUSD",1743475609772,14.77818794,125.94,125.93,14.9809]
["bitfinex","SOLUSD",1743475610667,14.77818794,125.94,125.93,15.4809]
["bitfinex","SOLUSD",1743475612083,14.77818794,125.94,125.93,14.9809]
["bitfinex","SOLUSD",1743475612282,14.77818794,125.94,125.93,15.4809]
["bitfinex","SOLUSD",1743475613175,14.77818794,125.95,125.93,15.4809]
["bitfinex","SOLUSD",1743475613492,14.77818794,125.94,125.93,14.9809]
["bitfinex","SOLUSD",1743475615578,14.77818794,125.94,125.93,15.4809]
["bitfinex","SOLUSD",1743475616989,0.03,125.96,125.93,15.4809]
["bitfinex","SOLUSD",1743475617489,14.77818794,125.94,125.93,15.4809]
["bitfinex","SOLUSD",1743475618396,14.77818794,125.94,125.93,14.9809]
["bitfinex","SOLUSD",1743475618580,14.77818794,125.94,125.93,15.4809]
["bitfinex","SOLUSD",1743475619494,14.77818794,125.94,125.93,14.9809]
["bitfinex","SOLUSD",1743475619703,7.9396,125.95,125.93,7.04]
["bitfinex","SOLUSD",1743475619864,7.9396,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743475619865,47.3157204,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743475620167,9.60530565,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743475621566,9.46314408,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743475621878,14.78962966,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743475623193,20.14216157,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743475623194,14.78962966,125.95,125.92,0.563]
["bitfinex","SOLUSD",1743475623787,14.78962966,125.95,125.93,8.4409]
["bitfinex","SOLUSD",1743475623989,14.78962966,125.95,125.94,7.0]
["bitfinex","SOLUSD",1743475625163,14.78962966,125.95,125.94,14.9402]
["bitfinex","SOLUSD",1743475626089,14.78962966,125.95,125.94,7.0]
["bitfinex","SOLUSD",1743475626293,14.81962966,125.96,125.94,14.9402]
["bitfinex","SOLUSD",1743475626776,14.81962966,125.96,125.95,0.5]
["bitfinex","SOLUSD",1743475626777,0.03,125.96,125.95,0.5]
["bitfinex","SOLUSD",1743475628590,0.03,125.96,125.95,8.4396]
["bitfinex","SOLUSD",1743475629293,0.03,125.96,125.95,27.08924886]
["bitfinex","SOLUSD",1743475629294,0.0001,125.96,125.95,27.08924886]
["bitfinex","SOLUSD",1743475629600,0.0001,125.96,125.95,34.75154886]
["bitfinex","SOLUSD",1743475630599,0.03,126.01,126.0,0.5]
["bitfinex","SOLUSD",1743475630772,0.03,126.01,126.0,7.5]
["bitfinex","SOLUSD",1743475631498,14.81962966,126.01,126.0,7.0]
["bitfinex","SOLUSD",1743475632197,0.03,126.01,126.0,7.0]
["bitfinex","SOLUSD",1743475632397,14.81962966,126.01,126.0,7.0]
["bitfinex","SOLUSD",1743475633295,14.81962966,126.01,125.97,0.5]
["bitfinex","SOLUSD",1743475633488,14.78962966,125.98,125.97,7.0]
["bitfinex","SOLUSD",1743475634193,0.03,126.01,125.98,0.5]
["bitfinex","SOLUSD",1743475634407,0.03,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1743475636689,0.03,126.01,126.0,8.4365]
["bitfinex","SOLUSD",1743475638383,14.81962966,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1743475638584,14.81962966,126.01,126.0,8.4365]
["bitfinex","SOLUSD",1743475640001,14.81962966,126.01,125.98,0.5]
["bitfinex","SOLUSD",1743475640303,14.78962966,126.0,125.98,8.4375]
["bitfinex","SOLUSD",1743475640690,14.78962966,126.0,125.97,14.9381]
["bitfinex","SOLUSD",1743475640893,14.78962966,126.0,125.97,15.4381]
["bitfinex","SOLUSD",1743475641100,14.78962966,126.0,125.98,7.0]
["bitfinex","SOLUSD",1743475641396,14.78962966,125.99,125.98,7.0]
["bitfinex","SOLUSD",1743475641906,14.78962966,125.99,125.98,15.4377]
["bitfinex","SOLUSD",1743475642292,14.78962966,126.0,125.98,15.4377]
["bitfinex","SOLUSD",1743475642591,0.03,126.01,125.98,15.4377]
["bitfinex","SOLUSD",1743475642592,14.81962966,126.01,125.99,0.5]
["bitfinex","SOLUSD",1743475643604,14.81962966,126.01,125.98,15.4377]
["bitfinex","SOLUSD",1743475643804,14.81962966,126.01,125.99,0.5]
["bitfinex","SOLUSD",1743475644711,14.81962966,126.01,125.98,15.4377]
["bitfinex","SOLUSD",1743475645210,14.81962966,126.01,125.99,0.5]
["bitfinex","SOLUSD",1743475645394,14.81962966,126.01,125.98,15.4377]
["bitfinex","SOLUSD",1743475645588,14.78962966,126.0,125.98,7.5]
["bitfinex","SOLUSD",1743475645794,0.03,126.01,125.98,7.0]
["bitfinex","SOLUSD",1743475645795,14.78962966,125.99,125.98,7.0]
["bitfinex","SOLUSD",1743475646005,14.78962966,125.99,125.96,8.4387]
["bitfinex","SOLUSD",1743475646006,14.78962966,125.99,125.96,7.9387]
["bitfinex","SOLUSD",1743475646211,14.78962966,125.99,125.97,7.0]
["bitfinex","SOLUSD",1743475647107,14.78962966,125.98,125.94,7.0]
["bitfinex","SOLUSD",1743475647311,14.78962966,125.95,125.93,7.0]
["bitfinex","SOLUSD",1743475647509,14.78962966,125.94,125.93,7.0]
["bitfinex","SOLUSD",1743475647982,14.78962966,125.95,125.93,7.5]
["bitfinex","SOLUSD",1743475648187,14.78962966,125.95,125.93,15.4405]
["bitfinex","SOLUSD",1743475648585,14.78962966,125.96,125.93,15.4405]
["bitfinex","SOLUSD",1743475648800,14.78962966,125.97,125.93,15.4405]
["bitfinex","SOLUSD",1743475649002,14.78962966,125.96,125.93,15.4405]
["bitfinex","SOLUSD",1743475650706,14.78962966,125.96,125.93,14.9405]
["bitfinex","SOLUSD",1743475651008,14.78962966,125.95,125.93,15.4405]
["bitfinex","SOLUSD",1743475651603,7.9379,125.98,125.94,0.5]
["bitfinex","SOLUSD",1743475651803,14.78962966,125.95,125.94,0.5]
["bitfinex","SOLUSD",1743475653011,14.78962966,125.95,125.93,15.4405]
["bitfinex","SOLUSD",1743475653310,14.78962966,125.95,125.93,7.5]
["bitfinex","SOLUSD",1743475653505,14.78962966,125.95,125.93,15.4408]
["bitfinex","SOLUSD",1743475654009,14.78962966,125.95,125.93,7.5]
["bitfinex","SOLUSD",1743475654210,14.78962966,125.94,125.93,7.0]
["bitfinex","SOLUSD",1743475655516,14.78962966,125.94,125.93,15.4409]
["bitfinex","SOLUSD",1743475656193,14.78962966,125.94,125.93,7.5]
["bitfinex","SOLUSD",1743475656406,14.78962966,125.94,125.93,7.0]
["bitfinex","SOLUSD",1743475656592,14.78962966,125.94,125.93,7.5]
["bitfinex","SOLUSD",1743475657111,14.78962966,125.94,125.93,7.0]
["bitfinex","SOLUSD",1743475657607,81.47216157,126.01,125.99,0.5]
["bitfinex","SOLUSD",1743475657608,0.03,126.01,125.99,0.5]
["bitfinex","SOLUSD",1743475657818,0.03,126.01,126.0,7.02]
["bitfinex","SOLUSD",1743475658696,0.03,126.01,126.0,14.9565]
["bitfinex","SOLUSD",1743475659810,0.03,126.01,126.0,34.10614886]
["bitfinex","SOLUSD",1743475661215,0.03,126.01,126.0,15.4565]
["bitfinex","SOLUSD",1743475661607,14.7611702,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1743475661891,14.7611702,126.08,126.04,0.5]
["bitfinex","SOLUSD",1743475662091,14.7611702,126.08,126.06,0.5]
["bitfinex","SOLUSD",1743475662304,14.7611702,126.09,126.06,0.5]
["bitfinex","SOLUSD",1743475662615,20.14216157,126.12,126.06,0.5]
["bitfinex","SOLUSD",1743475662796,14.7611702,126.1,126.06,0.5]
["bitfinex","SOLUSD",1743475663207,14.7611702,126.1,126.05,7.52]
["bitfinex","SOLUSD",1743475663407,14.7611702,126.09,126.06,0.5]
["bitfinex","SOLUSD",1743475663911,14.7611702,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743475664313,4.02495288,126.16,126.08,7.9039]
["bitfinex","SOLUSD",1743475664613,81.3,126.2,126.12,0.5]
["bitfinex","SOLUSD",1743475664614,14.7611702,126.14,126.12,0.5]
["bitfinex","SOLUSD",1743475664910,14.7611702,126.14,126.13,7.04]
["bitfinex","SOLUSD",1743475665697,14.7611702,126.15,126.13,7.04]
["bitfinex","SOLUSD",1743475666316,14.7611702,126.15,126.13,7.54]
["bitfinex","SOLUSD",1743475667721,20.0,126.17,126.13,7.54]
["bitfinex","SOLUSD",1743475667918,14.7611702,126.16,126.13,7.54]
["bitfinex","SOLUSD",1743475668430,14.7611702,126.15,126.13,7.54]
["bitfinex","SOLUSD",1743475668819,14.7611702,126.15,126.13,7.04]
["bitfinex","SOLUSD",1743475668997,14.7611702,126.15,126.13,7.54]
["bitfinex","SOLUSD",1743475669901,7.9226,126.22,126.16,0.5]
["bitfinex","SOLUSD",1743475670114,14.7611702,126.17,126.14,7.7054]
["bitfinex","SOLUSD",1743475670318,14.7611702,126.16,126.15,7.04]
["bitfinex","SOLUSD",1743475672218,7.9247,126.19,126.15,7.04]
["bitfinex","SOLUSD",1743475672518,0.03,126.16,126.15,7.04]
["bitfinex","SOLUSD",1743475673022,14.7911702,126.16,126.15,7.04]
["bitfinex","SOLUSD",1743475673735,14.7911702,126.16,126.14,0.5]
["bitfinex","SOLUSD",1743475674016,7.9276,126.14,126.09,0.5]
["bitfinex","SOLUSD",1743475674202,14.7611702,126.11,126.08,8.1859]
["bitfinex","SOLUSD",1743475674605,14.7611702,126.1,126.08,8.1859]
["bitfinex","SOLUSD",1743475674797,14.7611702,126.11,126.09,0.5]
["bitfinex","SOLUSD",1743475675207,14.7611702,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743475675417,7.9276,126.14,126.09,0.5]
["bitfinex","SOLUSD",1743475675418,14.7611702,126.11,126.09,0.5]
["bitfinex","SOLUSD",1743475676414,14.7611702,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743475677625,14.7611702,126.11,126.09,0.5]
["bitfinex","SOLUSD",1743475677828,14.7611702,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743475678813,22.6917702,126.1,126.07,7.08]
["bitfinex","SOLUSD",1743475679120,14.7611702,126.09,126.07,7.08]
["bitfinex","SOLUSD",1743475679712,22.6917702,126.1,126.07,7.58]
["bitfinex","SOLUSD",1743475680022,22.6917702,126.1,126.07,7.08]
["bitfinex","SOLUSD",1743475680207,14.7611702,126.09,126.07,7.58]
["bitfinex","SOLUSD",1743475680603,7.9306,126.1,126.07,7.58]
["bitfinex","SOLUSD",1743475680821,19.8209,126.13,126.07,7.58]
["bitfinex","SOLUSD",1743475681124,14.7611702,126.1,126.08,0.5]
["bitfinex","SOLUSD",1743475681431,14.7611702,126.09,126.06,7.58]
["bitfinex","SOLUSD",1743475681604,14.7611702,126.09,126.07,0.5]
["bitfinex","SOLUSD",1743475682027,7.9276,126.14,126.08,0.5]
["bitfinex","SOLUSD",1743475682207,19.8461,126.16,126.1,0.5]
["bitfinex","SOLUSD",1743475682208,14.7611702,126.13,126.1,0.5]
["bitfinex","SOLUSD",1743475682403,14.7611702,126.13,126.11,7.08]
["bitfinex","SOLUSD",1743475682611,14.7611702,126.15,126.12,0.5]
["bitfinex","SOLUSD",1743475682808,0.03,126.16,126.13,0.5]
["bitfinex","SOLUSD",1743475683010,14.7611702,126.15,126.13,0.5]
["bitfinex","SOLUSD",1743475683322,14.7611702,126.15,126.12,0.5]
["bitfinex","SOLUSD",1743475683521,14.7611702,126.15,126.13,0.5]
["bitfinex","SOLUSD",1743475684517,14.7611702,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743475685535,14.7611702,126.15,126.13,0.5]
["bitfinex","SOLUSD",1743475685739,14.7611702,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743475687833,14.7911702,126.15,126.13,8.4283]
["bitfinex","SOLUSD",1743475688539,14.7911702,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475688540,0.03,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475688922,0.03,126.15,126.13,8.4283]
["bitfinex","SOLUSD",1743475688923,14.7911702,126.15,126.13,8.4283]
["bitfinex","SOLUSD",1743475691136,14.7911702,126.15,126.13,0.5]
["bitfinex","SOLUSD",1743475691331,14.7611702,126.14,126.12,8.4286]
["bitfinex","SOLUSD",1743475691737,14.7611702,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743475692333,14.7611702,126.14,126.12,8.4286]
["bitfinex","SOLUSD",1743475692537,14.7611702,126.14,126.11,23.5272]
["bitfinex","SOLUSD",1743475692730,14.7611702,126.12,126.11,15.0979]
["bitfinex","SOLUSD",1743475693032,14.7611702,126.13,126.11,23.5274]
["bitfinex","SOLUSD",1743475694219,14.7611702,126.13,126.12,0.5]
["bitfinex","SOLUSD",1743475694918,14.7611702,126.13,126.11,23.5274]
["bitfinex","SOLUSD",1743475695445,14.7611702,126.13,126.12,0.5]
["bitfinex","SOLUSD",1743475696132,14.7611702,126.13,126.08,8.1684]
["bitfinex","SOLUSD",1743475696335,42.6903702,126.12,126.09,7.08]
["bitfinex","SOLUSD",1743475696645,14.7611702,126.1,126.09,7.08]
["bitfinex","SOLUSD",1743475697948,14.7611702,126.11,126.09,7.08]
["bitfinex","SOLUSD",1743475698156,14.7611702,126.1,126.09,7.08]
["bitfinex","SOLUSD",1743475698563,0.03,126.13,126.12,0.5]
["bitfinex","SOLUSD",1743475699037,14.7911702,126.13,126.1,8.6684]
["bitfinex","SOLUSD",1743475699728,14.7611702,126.11,126.08,0.5]
["bitfinex","SOLUSD",1743475700049,14.90333177,126.12,126.09,7.14]
["bitfinex","SOLUSD",1743475700237,7.9584,126.13,126.09,7.14]
["bitfinex","SOLUSD",1743475700849,0.28432314,126.12,126.09,7.14]
["bitfinex","SOLUSD",1743475701034,0.28432314,126.12,126.07,7.14]
["bitfinex","SOLUSD",1743475701235,14.7611702,126.08,126.07,7.14]
["bitfinex","SOLUSD",1743475701542,14.7611702,126.1,126.07,7.64]
["bitfinex","SOLUSD",1743475702334,14.7611702,126.08,126.07,7.14]
["bitfinex","SOLUSD",1743475702527,14.7611702,126.09,126.07,7.14]
["bitfinex","SOLUSD",1743475703137,14.7611702,126.08,126.07,7.14]
["bitfinex","SOLUSD",1743475703336,14.7611702,126.08,126.07,7.64]
["bitfinex","SOLUSD",1743475703552,14.7611702,126.08,126.07,15.5721]
["bitfinex","SOLUSD",1743475703854,14.7611702,126.08,126.07,0.5]
["bitfinex","SOLUSD",1743475704255,14.7611702,126.08,126.06,7.14]
["bitfinex","SOLUSD",1743475704544,14.7611702,126.07,126.06,7.14]
["bitfinex","SOLUSD",1743475704751,14.7611702,126.07,126.04,9.9898]
["bitfinex","SOLUSD",1743475705045,14.7611702,126.05,126.04,7.14]
["bitfinex","SOLUSD",1743475705264,14.7611702,126.05,126.03,0.5]
["bitfinex","SOLUSD",1743475705443,14.7611702,126.05,126.03,7.64]
["bitfinex","SOLUSD",1743475706545,14.7611702,126.05,126.03,15.5743]
["bitfinex","SOLUSD",1743475706730,14.7611702,126.06,126.04,0.5]
["bitfinex","SOLUSD",1743475707453,14.7611702,126.06,126.03,15.5743]
["bitfinex","SOLUSD",1743475710037,14.7611702,126.05,126.03,15.5743]
["bitfinex","SOLUSD",1743475710234,0.14216157,126.07,126.03,7.12]
["bitfinex","SOLUSD",1743475710235,14.7611702,126.04,126.03,7.12]
["bitfinex","SOLUSD",1743475710452,14.7611702,126.05,126.03,7.12]
["bitfinex","SOLUSD",1743475710928,19.8241,126.11,126.03,0.5]
["bitfinex","SOLUSD",1743475710929,14.7611702,126.06,126.03,0.5]
["bitfinex","SOLUSD",1743475711140,19.8241,126.11,126.03,0.5]
["bitfinex","SOLUSD",1743475711141,14.7611702,126.07,126.03,0.5]
["bitfinex","SOLUSD",1743475712262,14.7611702,126.07,126.04,8.4339]
["bitfinex","SOLUSD",1743475712559,14.7611702,126.07,126.05,0.5]
["bitfinex","SOLUSD",1743475713239,14.7611702,126.08,126.05,0.5]
["bitfinex","SOLUSD",1743475713557,14.7611702,126.07,126.05,0.5]
["bitfinex","SOLUSD",1743475714761,14.7611702,126.06,126.04,8.4339]
["bitfinex","SOLUSD",1743475715061,14.7611702,126.06,126.03,8.4345]
["bitfinex","SOLUSD",1743475715360,14.7611702,126.04,126.02,15.0549]
["bitfinex","SOLUSD",1743475715653,29.44970464,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743475716362,20.0,126.03,126.01,7.9986]
["bitfinex","SOLUSD",1743475716541,9.44970464,126.05,126.01,8.4986]
["bitfinex","SOLUSD",1743475716748,29.44970464,126.05,126.02,7.12]
["bitfinex","SOLUSD",1743475717657,29.44970464,126.05,126.02,7.62]
["bitfinex","SOLUSD",1743475717964,34.75662493,126.05,126.02,15.5549]
["bitfinex","SOLUSD",1743475718155,14.75662493,126.04,126.02,7.62]
["bitfinex","SOLUSD",1743475719962,14.75662493,126.04,126.02,7.12]
["bitfinex","SOLUSD",1743475720259,14.75662493,126.04,126.02,7.62]
["bitfinex","SOLUSD",1743475721258,34.75662493,126.05,126.02,15.5551]
["bitfinex","SOLUSD",1743475722266,14.75662493,126.03,126.02,7.62]
["bitfinex","SOLUSD",1743475722435,14.75662493,126.04,126.02,7.62]
["bitfinex","SOLUSD",1743475722641,27.9333,126.05,126.02,7.12]
["bitfinex","SOLUSD",1743475722642,14.75662493,126.03,126.02,7.12]
["bitfinex","SOLUSD",1743475722842,42.69122493,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743475723140,14.75662493,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475726761,22.69182493,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475726949,14.75662493,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475727461,22.69182493,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475727650,14.75662493,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475728177,22.8339865,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475730570,14.8987865,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475733066,14.9287865,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475733271,22.8639865,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475733964,23.00614807,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475735447,15.07094807,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475735646,14.9287865,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475737671,9.62320246,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475742263,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475742780,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475742965,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475744578,17.41624089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475744958,17.55840246,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475748382,17.70056403,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475752770,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475753091,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475753385,9.48104089,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475754591,0.03,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475754892,9.48104089,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475755784,0.03,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475755990,9.48104089,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475756382,0.03,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475756583,9.48104089,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475759488,0.03,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475759696,9.48104089,126.02,126.01,7.103]
["bitfinex","SOLUSD",1743475761899,9.76536403,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475762196,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475764903,17.41624089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475765902,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475770098,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475771995,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475772201,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475772384,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475772584,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475772785,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475773210,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475776319,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475777420,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475777621,9.48104089,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743475779015,0.03,126.02,126.01,8.3518]
["bitfinex","SOLUSD",1743475779213,0.03,126.02,126.01,27.00144886]
["bitfinex","SOLUSD",1743475779399,9.48104089,126.07,126.05,0.5]
["bitfinex","SOLUSD",1743475779718,9.45104089,126.06,126.05,7.48]
["bitfinex","SOLUSD",1743475779899,9.48104089,126.07,126.05,7.48]
["bitfinex","SOLUSD",1743475780821,9.48104089,126.07,126.05,15.4133]
["bitfinex","SOLUSD",1743475781025,0.03,126.07,126.05,15.4133]
["bitfinex","SOLUSD",1743475781210,9.48104089,126.07,126.05,15.4133]
["bitfinex","SOLUSD",1743475781719,9.45104089,126.06,126.05,15.4133]
["bitfinex","SOLUSD",1743475781917,9.48104089,126.07,126.05,15.4133]
["bitfinex","SOLUSD",1743475784705,0.03,126.07,126.06,0.5]
["bitfinex","SOLUSD",1743475787139,0.03,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1743475787313,0.03,126.07,126.06,8.4327]
["bitfinex","SOLUSD",1743475793547,0.03,126.07,126.06,35.14534886]
["bitfinex","SOLUSD",1743475793548,0.0001,126.07,126.06,35.14534886]
["bitfinex","SOLUSD",1743475793843,0.03,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743475794047,0.03,126.1,126.09,7.44]
["bitfinex","SOLUSD",1743475795432,0.03,126.1,126.09,15.3708]
["bitfinex","SOLUSD",1743475796133,0.03,126.1,126.09,23.2668]
["bitfinex","SOLUSD",1743475798277,0.03,126.1,126.09,41.91644886]
["bitfinex","SOLUSD",1743475798550,0.0001,126.1,126.09,41.91644886]
["bitfinex","SOLUSD",1743475798753,0.03,126.13,126.09,43.0939]
["bitfinex","SOLUSD",1743475799116,0.03,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1743475800352,0.03,126.13,126.12,0.5]
["bitfinex","SOLUSD",1743475800718,0.03,126.13,126.12,19.14964886]
["bitfinex","SOLUSD",1743475802042,0.03,126.13,126.12,27.36764886]
["bitfinex","SOLUSD",1743475802245,0.03,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475802460,2.9189081,126.25,126.21,0.5]
["bitfinex","SOLUSD",1743475802748,9.45104089,126.22,126.21,7.44]
["bitfinex","SOLUSD",1743475803051,20.0,126.24,126.21,7.44]
["bitfinex","SOLUSD",1743475803261,2.9189081,126.25,126.21,7.44]
["bitfinex","SOLUSD",1743475803430,9.45104089,126.24,126.23,0.5]
["bitfinex","SOLUSD",1743475803829,9.45104089,126.24,126.22,7.44]
["bitfinex","SOLUSD",1743475804051,9.45104089,126.23,126.22,7.44]
["bitfinex","SOLUSD",1743475804259,2.9189081,126.25,126.22,7.44]
["bitfinex","SOLUSD",1743475804427,9.45104089,126.24,126.23,0.5]
["bitfinex","SOLUSD",1743475805150,9.45104089,126.24,126.22,14.8626]
["bitfinex","SOLUSD",1743475805360,9.45104089,126.24,126.23,0.5]
["bitfinex","SOLUSD",1743475806044,2.9189081,126.25,126.23,0.5]
["bitfinex","SOLUSD",1743475806252,9.45104089,126.24,126.23,0.5]
["bitfinex","SOLUSD",1743475807656,12.36994899,126.25,126.23,0.5]
["bitfinex","SOLUSD",1743475807838,2.9189081,126.25,126.24,0.5]
["bitfinex","SOLUSD",1743475808038,2.9189081,126.25,126.24,19.14964886]
["bitfinex","SOLUSD",1743475808260,2.9189081,126.25,126.24,20.70204886]
["bitfinex","SOLUSD",1743475808850,2.9189081,126.25,126.24,28.62344886]
["bitfinex","SOLUSD",1743475809166,2.9189081,126.25,126.24,16.1782]
["bitfinex","SOLUSD",1743475809167,8.1e-06,126.25,126.24,16.1782]
["bitfinex","SOLUSD",1743475810759,8.1e-06,126.26,126.25,27.07034886]
["bitfinex","SOLUSD",1743475811545,8.1e-06,126.26,126.25,15.4207]
["bitfinex","SOLUSD",1743475812272,8.1e-06,126.26,126.25,7.5]
["bitfinex","SOLUSD",1743475812768,8.1e-06,126.26,126.25,15.4207]
["bitfinex","SOLUSD",1743475814640,8.1e-06,126.26,126.25,7.5]
["bitfinex","SOLUSD",1743475815050,8.1e-06,126.26,126.24,7.7568]
["bitfinex","SOLUSD",1743475815244,8.1e-06,126.26,126.25,7.0]
["bitfinex","SOLUSD",1743475816070,8.1e-06,126.26,126.25,7.5]
["bitfinex","SOLUSD",1743475816850,8.1e-06,126.26,126.25,15.4207]
["bitfinex","SOLUSD",1743475820866,8.1e-06,126.26,126.25,34.07034886]
["bitfinex","SOLUSD",1743475823487,37.80416356,126.36,126.26,18.64964886]
["bitfinex","SOLUSD",1743475823781,1.4417,126.39,126.33,0.5]
["bitfinex","SOLUSD",1743475823984,9.45104089,126.36,126.34,7.02]
["bitfinex","SOLUSD",1743475824666,9.45104089,126.36,126.34,7.52]
["bitfinex","SOLUSD",1743475824873,9.45104089,126.36,126.34,7.02]
["bitfinex","SOLUSD",1743475825263,20.0,126.38,126.34,15.4347]
["bitfinex","SOLUSD",1743475825470,9.45104089,126.37,126.34,15.4347]
["bitfinex","SOLUSD",1743475825668,9.45104089,126.35,126.34,7.02]
["bitfinex","SOLUSD",1743475826578,9.45104089,126.35,126.31,8.4168]
["bitfinex","SOLUSD",1743475826779,57.80416356,126.36,126.33,7.02]
["bitfinex","SOLUSD",1743475827075,9.45104089,126.34,126.33,7.02]
["bitfinex","SOLUSD",1743475827460,21.4117,126.37,126.33,7.02]
["bitfinex","SOLUSD",1743475827655,9.45104089,126.34,126.33,7.02]
["bitfinex","SOLUSD",1743475827882,9.45104089,126.35,126.33,14.9356]
["bitfinex","SOLUSD",1743475828184,20.03,126.36,126.33,15.4356]
["bitfinex","SOLUSD",1743475828372,29.48104089,126.36,126.34,7.02]
["bitfinex","SOLUSD",1743475828574,9.45104089,126.35,126.34,7.02]
["bitfinex","SOLUSD",1743475829076,9.48104089,126.36,126.34,7.52]
["bitfinex","SOLUSD",1743475830185,0.03,126.36,126.34,15.4351]
["bitfinex","SOLUSD",1743475832888,0.03,126.36,126.34,14.9351]
["bitfinex","SOLUSD",1743475833289,0.03,126.36,126.34,15.4351]
["bitfinex","SOLUSD",1743475833475,14.68089601,126.35,126.34,7.52]
["bitfinex","SOLUSD",1743475833873,14.68089601,126.35,126.32,0.5]
["bitfinex","SOLUSD",1743475834086,14.68089601,126.33,126.31,8.4168]
["bitfinex","SOLUSD",1743475834266,14.71089601,126.36,126.3,8.4173]
["bitfinex","SOLUSD",1743475834267,14.68089601,126.32,126.3,8.4173]
["bitfinex","SOLUSD",1743475834468,14.68089601,126.31,126.3,0.5]
["bitfinex","SOLUSD",1743475834693,0.14216157,126.35,126.29,8.4181]
["bitfinex","SOLUSD",1743475834863,14.68089601,126.32,126.29,8.4181]
["bitfinex","SOLUSD",1743475835185,14.68089601,126.34,126.31,0.5]
["bitfinex","SOLUSD",1743475835488,14.68089601,126.34,126.31,7.9166]
["bitfinex","SOLUSD",1743475835782,0.03,126.36,126.31,7.02]
["bitfinex","SOLUSD",1743475835783,14.68089601,126.32,126.31,7.02]
["bitfinex","SOLUSD",1743475836180,14.68089601,126.32,126.31,7.52]
["bitfinex","SOLUSD",1743475836368,14.68089601,126.32,126.31,7.02]
["bitfinex","SOLUSD",1743475836569,14.68089601,126.32,126.31,7.52]
["bitfinex","SOLUSD",1743475837290,14.68089601,126.32,126.31,7.02]
["bitfinex","SOLUSD",1743475837790,14.68089601,126.32,126.27,235.38]
["bitfinex","SOLUSD",1743475837791,22.59729601,126.32,126.27,235.38]
["bitfinex","SOLUSD",1743475837997,14.68089601,126.28,126.27,7.02]
["bitfinex","SOLUSD",1743475839277,14.68089601,126.28,126.26,0.5]
["bitfinex","SOLUSD",1743475839481,14.68089601,126.28,126.26,7.52]
["bitfinex","SOLUSD",1743475839688,14.68089601,126.28,126.26,7.02]
["bitfinex","SOLUSD",1743475839893,14.68089601,126.27,126.26,7.02]
["bitfinex","SOLUSD",1743475840396,14.68089601,126.28,126.26,14.9401]
["bitfinex","SOLUSD",1743475840702,14.68089601,126.29,126.26,15.4401]
["bitfinex","SOLUSD",1743475841386,14.68089601,126.28,126.26,7.02]
["bitfinex","SOLUSD",1743475842175,14.68089601,126.27,126.26,7.02]
["bitfinex","SOLUSD",1743475842772,14.68089601,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743475842972,14.68089601,126.26,126.25,7.083]
["bitfinex","SOLUSD",1743475843194,14.68089601,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743475844196,22.60099601,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743475844898,14.68089601,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743475846204,14.68089601,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743475847406,22.59859601,126.3,126.25,0.063]
["bitfinex","SOLUSD",1743475847601,14.68089601,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743475847903,14.68089601,126.26,126.25,0.563]
["bitfinex","SOLUSD",1743475848093,14.68089601,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743475848284,14.68089601,126.26,126.25,0.563]
["bitfinex","SOLUSD",1743475848484,14.68089601,126.28,126.25,0.563]
["bitfinex","SOLUSD",1743475848708,14.68089601,126.28,126.26,7.52]
["bitfinex","SOLUSD",1743475849109,14.68089601,126.28,126.26,7.02]
["bitfinex","SOLUSD",1743475849283,14.68089601,126.28,126.26,7.52]
["bitfinex","SOLUSD",1743475849685,14.68089601,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1743475850191,8.20122314,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1743475850192,14.68089601,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1743475850494,14.68089601,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1743475851977,14.68089601,126.28,126.26,0.5]
["bitfinex","SOLUSD",1743475852182,14.68089601,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743475852604,14.68089601,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743475852915,14.68089601,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743475856091,14.68089601,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743475856517,14.68089601,126.27,126.25,0.563]
["bitfinex","SOLUSD",1743475857212,0.03,126.28,126.25,0.563]
["bitfinex","SOLUSD",1743475857608,14.71089601,126.28,126.25,0.563]
["bitfinex","SOLUSD",1743475858708,14.68089601,126.27,126.25,0.563]
["bitfinex","SOLUSD",1743475859207,0.03,126.28,126.25,0.563]
["bitfinex","SOLUSD",1743475859412,14.71089601,126.28,126.25,0.563]
["bitfinex","SOLUSD",1743475859594,14.71089601,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743475859795,14.71089601,126.28,126.27,7.02]
["bitfinex","SOLUSD",1743475861208,0.03,126.28,126.27,7.02]
["bitfinex","SOLUSD",1743475861406,14.71089601,126.28,126.27,7.02]
["bitfinex","SOLUSD",1743475864510,14.71089601,126.28,126.25,7.9835]
["bitfinex","SOLUSD",1743475864511,20.0,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743475864715,34.96521915,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743475866216,57.56621516,126.26,126.2,7.02]
["bitfinex","SOLUSD",1743475866415,14.68089601,126.21,126.2,7.02]
["bitfinex","SOLUSD",1743475866588,14.68089601,126.24,126.2,7.02]
["bitfinex","SOLUSD",1743475866795,14.68089601,126.21,126.2,7.02]
["bitfinex","SOLUSD",1743475867015,14.68089601,126.22,126.2,7.02]
["bitfinex","SOLUSD",1743475867316,14.68089601,126.22,126.2,14.9438]
["bitfinex","SOLUSD",1743475868325,14.68089601,126.22,126.2,15.4438]
["bitfinex","SOLUSD",1743475868506,14.68089601,126.22,126.21,0.5]
["bitfinex","SOLUSD",1743475868699,14.68089601,126.23,126.21,0.5]
["bitfinex","SOLUSD",1743475870221,14.68089601,126.23,126.21,8.4229]
["bitfinex","SOLUSD",1743475870424,14.68089601,126.22,126.21,8.4229]
["bitfinex","SOLUSD",1743475870808,14.68089601,126.22,126.21,0.5]
["bitfinex","SOLUSD",1743475871207,14.68089601,126.22,126.2,14.9436]
["bitfinex","SOLUSD",1743475871411,14.68089601,126.21,126.2,15.4436]
["bitfinex","SOLUSD",1743475872124,14.68089601,126.21,126.19,7.7034]
["bitfinex","SOLUSD",1743475872331,14.68089601,126.2,126.17,0.5]
["bitfinex","SOLUSD",1743475872625,7.9224,126.23,126.18,7.02]
["bitfinex","SOLUSD",1743475872626,14.68089601,126.19,126.18,7.02]
["bitfinex","SOLUSD",1743475873119,14.68089601,126.2,126.18,7.02]
["bitfinex","SOLUSD",1743475873823,14.68089601,126.19,126.18,7.02]
["bitfinex","SOLUSD",1743475874026,14.68089601,126.19,126.18,7.52]
["bitfinex","SOLUSD",1743475874199,14.68089601,126.19,126.18,7.02]
["bitfinex","SOLUSD",1743475874702,14.68089601,126.19,126.17,8.4257]
["bitfinex","SOLUSD",1743475875014,7.9228,126.22,126.18,7.5]
["bitfinex","SOLUSD",1743475875411,7.9228,126.22,126.18,7.0]
["bitfinex","SOLUSD",1743475875611,7.9228,126.22,126.18,7.5]
["bitfinex","SOLUSD",1743475876027,9.61822314,126.23,126.18,15.425]
["bitfinex","SOLUSD",1743475876219,14.68089601,126.19,126.18,15.425]
["bitfinex","SOLUSD",1743475876619,14.68089601,126.19,126.17,8.4255]
["bitfinex","SOLUSD",1743475876808,14.68089601,126.18,126.17,15.4255]
["bitfinex","SOLUSD",1743475877006,14.68089601,126.18,126.17,14.9255]
["bitfinex","SOLUSD",1743475877619,14.68089601,126.18,126.17,7.0]
["bitfinex","SOLUSD",1743475878426,14.68089601,126.18,126.17,7.5]
["bitfinex","SOLUSD",1743475878626,14.68089601,126.18,126.17,7.0]
["bitfinex","SOLUSD",1743475879729,14.68089601,126.18,126.17,14.9258]
["bitfinex","SOLUSD",1743475880431,14.68089601,126.18,126.17,15.4258]
["bitfinex","SOLUSD",1743475880933,14.68089601,126.18,126.17,7.0]
["bitfinex","SOLUSD",1743475882131,14.68089601,126.18,126.15,0.5]
["bitfinex","SOLUSD",1743475882336,14.68089601,126.17,126.16,6.98]
["bitfinex","SOLUSD",1743475884044,14.68089601,126.17,126.14,8.4275]
["bitfinex","SOLUSD",1743475884224,7.9247,126.19,126.14,8.4275]
["bitfinex","SOLUSD",1743475884225,14.68089601,126.16,126.15,6.98]
["bitfinex","SOLUSD",1743475884427,14.68089601,126.16,126.15,7.48]
["bitfinex","SOLUSD",1743475884614,14.68089601,126.17,126.16,0.5]
["bitfinex","SOLUSD",1743475885029,14.68089601,126.17,126.15,7.48]
["bitfinex","SOLUSD",1743475885838,14.68089601,126.16,126.13,235.3038]
["bitfinex","SOLUSD",1743475886041,14.68089601,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743475887245,0.28432314,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475887536,49.64611516,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475888122,57.57441516,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475889436,49.64611516,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475890233,34.96521915,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475890437,49.64611516,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475891115,57.57441516,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475892251,57.57441516,126.13,126.08,6.98]
["bitfinex","SOLUSD",1743475892553,14.68089601,126.09,126.08,6.98]
["bitfinex","SOLUSD",1743475893322,14.68089601,126.09,126.06,8.4324]
["bitfinex","SOLUSD",1743475893525,14.68089601,126.09,126.07,7.0]
["bitfinex","SOLUSD",1743475894040,14.68089601,126.09,126.07,7.5]
["bitfinex","SOLUSD",1743475895143,14.68089601,126.09,126.07,15.4316]
["bitfinex","SOLUSD",1743475895636,14.68089601,126.1,126.07,15.4316]
["bitfinex","SOLUSD",1743475895853,14.68089601,126.1,126.08,0.5]
["bitfinex","SOLUSD",1743475896057,20.28432314,126.13,126.08,0.5]
["bitfinex","SOLUSD",1743475896225,14.68089601,126.1,126.08,0.5]
["bitfinex","SOLUSD",1743475896649,20.28432314,126.13,126.08,0.5]
["bitfinex","SOLUSD",1743475896650,14.68089601,126.09,126.08,0.5]
["bitfinex","SOLUSD",1743475897334,14.68089601,126.09,126.08,8.4314]
["bitfinex","SOLUSD",1743475901127,20.0,126.12,126.09,0.5]
["bitfinex","SOLUSD",1743475901326,14.68089601,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743475901656,9.43619172,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743475901963,9.43619172,126.1,126.08,8.4314]
["bitfinex","SOLUSD",1743475902141,9.43619172,126.09,126.08,8.4314]
["bitfinex","SOLUSD",1743475902345,9.43619172,126.1,126.08,8.4314]
["bitfinex","SOLUSD",1743475902636,9.43619172,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743475902843,20.0,126.14,126.11,0.5]
["bitfinex","SOLUSD",1743475903044,9.43619172,126.12,126.11,15.3895]
["bitfinex","SOLUSD",1743475903435,9.43619172,126.13,126.11,15.3895]
["bitfinex","SOLUSD",1743475904755,9.43619172,126.13,126.11,14.8895]
["bitfinex","SOLUSD",1743475904963,9.43619172,126.13,126.11,15.3895]
["bitfinex","SOLUSD",1743475905471,9.43619172,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743475905751,14.73390041,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743475905952,14.73390041,126.14,126.11,14.8895]
["bitfinex","SOLUSD",1743475905953,14.73390041,126.14,126.12,0.5]
["bitfinex","SOLUSD",1743475906158,14.73390041,126.13,126.12,0.5]
["bitfinex","SOLUSD",1743475906348,16.14560041,126.18,126.13,0.5]
["bitfinex","SOLUSD",1743475906547,14.73390041,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743475906958,14.73390041,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743475907255,14.73390041,126.13,126.11,15.3894]
["bitfinex","SOLUSD",1743475907947,14.73390041,126.13,126.12,0.5]
["bitfinex","SOLUSD",1743475908149,14.73390041,126.13,126.11,15.3894]
["bitfinex","SOLUSD",1743475908455,14.73390041,126.13,126.12,0.5]
["bitfinex","SOLUSD",1743475909863,14.73390041,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1743475910039,14.73390041,126.14,126.13,8.4283]
["bitfinex","SOLUSD",1743475912061,22.65900041,126.18,126.13,8.4283]
["bitfinex","SOLUSD",1743475912259,14.73390041,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475913658,14.73390041,126.15,126.13,8.4283]
["bitfinex","SOLUSD",1743475913954,14.73390041,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475915364,14.73390041,126.15,126.13,8.4283]
["bitfinex","SOLUSD",1743475915662,14.73390041,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475916356,14.76390041,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475917537,14.76390041,126.15,126.14,8.4276]
["bitfinex","SOLUSD",1743475918862,14.76390041,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743475919057,14.76390041,126.15,126.14,8.4276]
["bitfinex","SOLUSD",1743475919355,14.76390041,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475919762,14.76390041,126.15,126.14,8.4276]
["bitfinex","SOLUSD",1743475922669,14.76390041,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743475924047,14.76390041,126.15,126.12,0.563]
["bitfinex","SOLUSD",1743475924242,14.73390041,126.13,126.12,0.563]
["bitfinex","SOLUSD",1743475924472,14.73390041,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475925858,29.43457145,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475926473,9.43457145,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475927160,9.43457145,126.14,126.12,0.563]
["bitfinex","SOLUSD",1743475927351,9.43457145,126.13,126.12,0.563]
["bitfinex","SOLUSD",1743475928044,9.43457145,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475936878,17.36287145,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475937473,9.43457145,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475940917,9.46457145,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475945283,0.03,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475945483,9.46457145,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475958497,0.03,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743475958698,0.03,126.13,126.12,0.563]
["bitfinex","SOLUSD",1743475959501,0.03,126.13,126.12,8.4919]
["bitfinex","SOLUSD",1743475959804,9.46457145,126.13,126.12,8.4919]
["bitfinex","SOLUSD",1743475959987,0.03,126.13,126.12,8.4919]
["bitfinex","SOLUSD",1743475974209,0.0001,126.13,126.12,27.14154886]
["bitfinex","SOLUSD",1743475974414,9.43457145,126.2,126.17,0.5]
["bitfinex","SOLUSD",1743475974614,9.43457145,126.22,126.2,0.5]
["bitfinex","SOLUSD",1743475975522,9.43457145,126.23,126.21,0.5]
["bitfinex","SOLUSD",1743475975700,9.43457145,126.22,126.2,0.5]
["bitfinex","SOLUSD",1743475975903,9.43457145,126.21,126.2,0.5]
["bitfinex","SOLUSD",1743475976104,9.43457145,126.21,126.2,7.42]
["bitfinex","SOLUSD",1743475976424,9.43457145,126.21,126.2,15.3439]
["bitfinex","SOLUSD",1743475978334,37.7382858,126.24,126.2,15.3439]
["bitfinex","SOLUSD",1743475978512,9.43457145,126.21,126.2,15.3439]
["bitfinex","SOLUSD",1743475979209,9.43457145,126.21,126.2,7.42]
["bitfinex","SOLUSD",1743475980624,9.43457145,126.21,126.2,15.3439]
["bitfinex","SOLUSD",1743475981018,9.43457145,126.21,126.2,14.8439]
["bitfinex","SOLUSD",1743475981222,9.43457145,126.21,126.2,15.3439]
["bitfinex","SOLUSD",1743475981512,9.43457145,126.21,126.2,14.8439]
["bitfinex","SOLUSD",1743475982023,9.43457145,126.21,126.2,15.3439]
["bitfinex","SOLUSD",1743475982196,9.43457145,126.21,126.2,6.92]
["bitfinex","SOLUSD",1743475982403,9.43457145,126.21,126.2,7.42]
["bitfinex","SOLUSD",1743475982906,9.43457145,126.22,126.21,0.5]
["bitfinex","SOLUSD",1743475985105,0.03,126.25,126.22,0.5]
["bitfinex","SOLUSD",1743475985305,0.03,126.25,126.23,0.5]
["bitfinex","SOLUSD",1743475985533,9.46457145,126.25,126.24,6.9]
["bitfinex","SOLUSD",1743475993024,17.38547145,126.25,126.21,0.5]
["bitfinex","SOLUSD",1743475993230,9.43457145,126.22,126.21,6.9]
["bitfinex","SOLUSD",1743475993732,17.35737145,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743475993919,9.43457145,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743475996223,20.0,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743475996539,9.43457145,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743475996828,45.6597858,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743475997035,9.43457145,126.22,126.2,0.563]
["bitfinex","SOLUSD",1743475997243,9.43457145,126.22,126.21,0.5]
["bitfinex","SOLUSD",1743475997631,0.03,126.25,126.24,0.5]
["bitfinex","SOLUSD",1743475997832,9.46457145,126.25,126.24,0.5]
["bitfinex","SOLUSD",1743475998035,9.46457145,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743475999247,9.46457145,126.25,126.24,6.9]
["bitfinex","SOLUSD",1743475999852,9.46457145,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476001458,9.46457145,126.25,126.24,0.5]
["bitfinex","SOLUSD",1743476002051,9.46457145,126.25,126.21,15.3228]
["bitfinex","SOLUSD",1743476002359,9.43457145,126.22,126.21,15.3228]
["bitfinex","SOLUSD",1743476006754,9.43457145,126.22,126.21,0.5]
["bitfinex","SOLUSD",1743476008847,9.43457145,126.22,126.2,0.563]
["bitfinex","SOLUSD",1743476009050,9.43457145,126.21,126.2,0.563]
["bitfinex","SOLUSD",1743476009442,9.43457145,126.21,126.2,8.4869]
["bitfinex","SOLUSD",1743476010063,9.43457145,126.21,126.2,0.563]
["bitfinex","SOLUSD",1743476014365,9.43457145,126.21,126.2,8.4869]
["bitfinex","SOLUSD",1743476014670,9.46457145,126.22,126.2,8.4869]
["bitfinex","SOLUSD",1743476014843,9.46457145,126.22,126.21,0.5]
["bitfinex","SOLUSD",1743476017657,9.46457145,126.22,126.21,8.4233]
["bitfinex","SOLUSD",1743476020464,0.03,126.22,126.21,8.4233]
["bitfinex","SOLUSD",1743476021366,9.46457145,126.22,126.21,8.4233]
["bitfinex","SOLUSD",1743476021560,0.03,126.22,126.21,8.4233]
["bitfinex","SOLUSD",1743476023867,9.46457145,126.22,126.21,8.4233]
["bitfinex","SOLUSD",1743476028470,9.46457145,126.22,126.21,0.5]
["bitfinex","SOLUSD",1743476028664,9.46457145,126.22,126.2,15.3867]
["bitfinex","SOLUSD",1743476028850,9.43457145,126.21,126.2,15.3867]
["bitfinex","SOLUSD",1743476029789,9.43457145,126.21,126.2,7.463]
["bitfinex","SOLUSD",1743476042092,9.43457145,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743476042093,17.35787145,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743476042574,17.35787145,126.21,126.17,0.5]
["bitfinex","SOLUSD",1743476042575,0.28432314,126.2,126.17,0.5]
["bitfinex","SOLUSD",1743476042775,9.43457145,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743476045882,9.43457145,126.18,126.16,0.5]
["bitfinex","SOLUSD",1743476046085,9.43457145,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743476047186,9.43457145,126.18,126.16,0.5]
["bitfinex","SOLUSD",1743476047396,17.36077145,126.17,126.13,0.5]
["bitfinex","SOLUSD",1743476047684,9.43457145,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743476050366,9.43457145,126.14,126.13,8.4283]
["bitfinex","SOLUSD",1743476050575,9.43457145,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743476053362,9.43457145,126.14,126.13,8.4283]
["bitfinex","SOLUSD",1743476053592,9.43457145,126.14,126.13,0.5]
["bitfinex","SOLUSD",1743476054897,9.43457145,126.14,126.13,8.4283]
["bitfinex","SOLUSD",1743476058570,0.28432314,126.17,126.13,8.4283]
["bitfinex","SOLUSD",1743476058767,37.7382858,126.18,126.15,0.5]
["bitfinex","SOLUSD",1743476058768,20.28432314,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743476058970,29.71889459,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743476059170,29.71889459,126.16,126.13,8.4283]
["bitfinex","SOLUSD",1743476059389,9.43457145,126.14,126.13,8.4283]
["bitfinex","SOLUSD",1743476064589,9.43457145,126.15,126.13,28.2491]
["bitfinex","SOLUSD",1743476065996,9.43457145,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743476066599,9.43457145,126.15,126.14,8.4276]
["bitfinex","SOLUSD",1743476072787,9.43457145,126.16,126.14,28.2468]
["bitfinex","SOLUSD",1743476073295,9.43457145,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743476075301,9.43457145,126.16,126.15,8.427]
["bitfinex","SOLUSD",1743476081494,9.43457145,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743476081696,9.43457145,126.16,126.15,8.427]
["bitfinex","SOLUSD",1743476084306,9.43457145,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743476084497,9.43457145,126.16,126.15,8.427]
["bitfinex","SOLUSD",1743476084699,9.43457145,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743476084890,9.43457145,126.16,126.14,0.563]
["bitfinex","SOLUSD",1743476085090,9.43457145,126.15,126.14,8.4906]
["bitfinex","SOLUSD",1743476085915,37.7382858,126.18,126.14,8.4906]
["bitfinex","SOLUSD",1743476086387,9.43457145,126.15,126.14,8.4906]
["bitfinex","SOLUSD",1743476092821,9.43457145,126.15,126.14,0.563]
["bitfinex","SOLUSD",1743476092991,9.43457145,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743476093318,17.64589459,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743476095096,20.28432314,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743476095297,29.71889459,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743476096093,37.64719459,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743476097003,75.38548039,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743476097712,67.45718039,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743476098007,29.71889459,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743476102412,29.71889459,126.13,126.12,0.563]
["bitfinex","SOLUSD",1743476102413,29.43457145,126.13,126.12,0.563]
["bitfinex","SOLUSD",1743476105600,9.43457145,126.14,126.12,8.4919]
["bitfinex","SOLUSD",1743476105801,9.43457145,126.15,126.13,0.5]
["bitfinex","SOLUSD",1743476106106,9.43457145,126.15,126.14,0.5]
["bitfinex","SOLUSD",1743476106522,9.22990016,126.19,126.14,8.4276]
["bitfinex","SOLUSD",1743476106729,9.43457145,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743476107019,9.43457145,126.19,126.18,0.5]
["bitfinex","SOLUSD",1743476107717,9.46457145,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743476107900,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476108905,9.46457145,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476109104,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476111623,0.03,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476113423,0.03,126.2,126.19,33.97414886]
["bitfinex","SOLUSD",1743476116309,0.03,126.2,126.19,35.48994886]
["bitfinex","SOLUSD",1743476117619,0.03,126.2,126.19,42.13164886]
["bitfinex","SOLUSD",1743476130852,0.03,126.2,126.19,33.97414886]
["bitfinex","SOLUSD",1743476131634,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476137746,9.46457145,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743476137930,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476138126,9.46457145,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743476143137,9.46457145,126.2,126.19,8.4245]
["bitfinex","SOLUSD",1743476143926,0.03,126.2,126.19,8.4245]
["bitfinex","SOLUSD",1743476153259,0.03,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743476156058,0.03,126.2,126.19,8.4245]
["bitfinex","SOLUSD",1743476156960,0.03,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743476159069,9.46457145,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743476159239,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476160546,9.46457145,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743476160863,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476161474,0.03,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476161656,0.03,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476161859,0.03,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476162061,0.03,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476163671,0.03,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476166749,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476173554,0.03,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476174364,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476179090,9.46457145,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476179259,0.03,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476181191,9.46457145,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476182494,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476183466,9.46457145,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476184480,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476185459,0.03,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476185791,0.03,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476187091,9.46457145,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476187293,9.46457145,126.2,126.19,7.4]
["bitfinex","SOLUSD",1743476188491,9.46457145,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476189888,0.03,126.2,126.19,15.3245]
["bitfinex","SOLUSD",1743476195096,0.03,126.2,126.19,33.97414886]
["bitfinex","SOLUSD",1743476198797,0.0001,126.2,126.19,33.97414886]
["bitfinex","SOLUSD",1743476198995,0.03,126.22,126.19,61.52434886]
["bitfinex","SOLUSD",1743476199297,0.03,126.22,126.21,27.07294886]
["bitfinex","SOLUSD",1743476206115,0.03,126.25,126.21,46.88114886]
["bitfinex","SOLUSD",1743476206485,0.03,126.25,126.24,0.5]
["bitfinex","SOLUSD",1743476206707,0.03,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476207104,0.03,126.25,126.24,15.3214]
["bitfinex","SOLUSD",1743476209382,0.03,126.25,126.24,33.97104886]
["bitfinex","SOLUSD",1743476212405,0.03,126.25,126.24,15.3214]
["bitfinex","SOLUSD",1743476212588,0.03,126.25,126.24,8.4214]
["bitfinex","SOLUSD",1743476212789,9.46457145,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476212993,9.46457145,126.25,126.24,6.9]
["bitfinex","SOLUSD",1743476213693,9.46457145,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476215915,9.46457145,126.25,126.24,0.5]
["bitfinex","SOLUSD",1743476216114,9.46457145,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476216813,20.03,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476217028,29.46457145,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476222434,29.46457145,126.25,126.24,15.3214]
["bitfinex","SOLUSD",1743476223837,20.03,126.25,126.24,15.3214]
["bitfinex","SOLUSD",1743476224438,0.03,126.25,126.24,15.3214]
["bitfinex","SOLUSD",1743476227533,9.46457145,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476227708,9.46457145,126.25,126.23,0.5]
["bitfinex","SOLUSD",1743476227914,9.43457145,126.24,126.23,0.5]
["bitfinex","SOLUSD",1743476228834,9.43457145,126.24,126.22,7.463]
["bitfinex","SOLUSD",1743476229007,9.43457145,126.23,126.22,0.563]
["bitfinex","SOLUSD",1743476229213,9.43457145,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743476229833,17.35657145,126.23,126.22,0.563]
["bitfinex","SOLUSD",1743476231122,9.43457145,126.23,126.22,0.563]
["bitfinex","SOLUSD",1743476232319,20.0,126.23,126.22,8.4856]
["bitfinex","SOLUSD",1743476232707,9.43457145,126.24,126.23,0.5]
["bitfinex","SOLUSD",1743476232907,0.03,126.25,126.24,0.5]
["bitfinex","SOLUSD",1743476233109,0.03,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476233651,9.46457145,126.25,126.24,7.4]
["bitfinex","SOLUSD",1743476234139,0.03,126.25,126.24,26.04964886]
["bitfinex","SOLUSD",1743476235038,0.03,126.25,126.24,33.97104886]
["bitfinex","SOLUSD",1743476235039,0.0001,126.25,126.24,33.97104886]
["bitfinex","SOLUSD",1743476249948,0.0001,126.25,126.24,34.255372]
["bitfinex","SOLUSD",1743476251424,0.0001,126.25,126.24,34.318372]
["bitfinex","SOLUSD",1743476252734,0.0001,126.25,126.24,34.03404886]
["bitfinex","SOLUSD",1743476262358,0.0001,126.25,126.24,27.13404886]
["bitfinex","SOLUSD",1743476262735,0.0001,126.25,126.24,8.4844]
["bitfinex","SOLUSD",1743476263066,0.0001,126.25,126.24,7.443]
["bitfinex","SOLUSD",1743476263239,9.43467145,126.25,126.24,7.443]
["bitfinex","SOLUSD",1743476265459,0.0001,126.25,126.24,7.443]
["bitfinex","SOLUSD",1743476267255,0.0001,126.25,126.24,0.563]
["bitfinex","SOLUSD",1743476267433,0.0001,126.25,126.24,7.443]
["bitfinex","SOLUSD",1743476268654,0.0001,126.25,126.24,26.09264886]
["bitfinex","SOLUSD",1743476269755,0.0001,126.25,126.24,34.01404886]
["bitfinex","SOLUSD",1743476273874,0.0001,126.25,126.24,26.09264886]
["bitfinex","SOLUSD",1743476278773,0.0001,126.25,126.24,34.01404886]
["bitfinex","SOLUSD",1743476285867,0.03,126.28,126.24,34.298372]
["bitfinex","SOLUSD",1743476286072,0.03,126.28,126.27,0.5]
["bitfinex","SOLUSD",1743476288447,0.03,126.28,126.27,8.4195]
["bitfinex","SOLUSD",1743476289053,0.0001,126.28,126.27,8.4195]
["bitfinex","SOLUSD",1743476289273,0.0001,126.28,126.27,27.06914886]
["bitfinex","SOLUSD",1743476294284,0.0001,126.28,126.27,33.565572]
["bitfinex","SOLUSD",1743476294782,0.0001,126.28,126.27,261.905572]
["bitfinex","SOLUSD",1743476296077,0.0001,126.28,126.27,262.405572]
["bitfinex","SOLUSD",1743476296281,0.0001,126.28,126.27,261.905572]
["bitfinex","SOLUSD",1743476296469,0.0001,126.28,126.27,262.405572]
["bitfinex","SOLUSD",1743476297172,0.0001,126.28,126.27,261.905572]
["bitfinex","SOLUSD",1743476305195,0.0001,126.28,126.27,262.405572]
["bitfinex","SOLUSD",1743476308195,0.0001,126.28,126.27,262.468572]
["bitfinex","SOLUSD",1743476313197,0.0001,126.28,126.27,343.968572]
["bitfinex","SOLUSD",1743476316101,0.0001,126.33,126.32,0.5]
["bitfinex","SOLUSD",1743476316288,0.0001,126.33,126.32,26.02964886]
["bitfinex","SOLUSD",1743476317579,0.0001,126.33,126.32,26.313972]
["bitfinex","SOLUSD",1743476318289,0.0001,126.33,126.32,34.230372]
["bitfinex","SOLUSD",1743476318704,0.0001,126.33,126.32,262.490372]
["bitfinex","SOLUSD",1743476319477,0.0001,126.33,126.32,262.990372]
["bitfinex","SOLUSD",1743476319688,0.03,126.38,126.37,0.5]
["bitfinex","SOLUSD",1743476319689,0.0001,126.38,126.37,0.5]
["bitfinex","SOLUSD",1743476319890,0.0001,126.38,126.37,26.313972]
["bitfinex","SOLUSD",1743476320276,0.0001,126.38,126.37,34.227172]
["bitfinex","SOLUSD",1743476322188,0.0001,126.41,126.4,0.78432314]
["bitfinex","SOLUSD",1743476322399,0.0001,126.41,126.4,0.5]
["bitfinex","SOLUSD",1743476324200,0.0001,126.41,126.4,8.4113]
["bitfinex","SOLUSD",1743476325500,0.0001,126.41,126.4,27.06094886]
["bitfinex","SOLUSD",1743476337386,9.43467145,126.41,126.4,0.5]
["bitfinex","SOLUSD",1743476338294,0.0001,126.41,126.4,0.5]
["bitfinex","SOLUSD",1743476338683,0.0001,126.41,126.4,27.06094886]
["bitfinex","SOLUSD",1743476339914,0.0001,126.41,126.4,8.4113]
["bitfinex","SOLUSD",1743476342311,0.0001,126.41,126.4,27.12394886]
["bitfinex","SOLUSD",1743476342907,0.0001,126.41,126.4,108.62394886]
["bitfinex","SOLUSD",1743476343107,9.43467145,126.41,126.4,15.3543]
["bitfinex","SOLUSD",1743476343311,9.43467145,126.41,126.4,0.563]
["bitfinex","SOLUSD",1743476343620,9.43467145,126.41,126.4,7.443]
["bitfinex","SOLUSD",1743476344317,9.43467145,126.41,126.4,0.563]
["bitfinex","SOLUSD",1743476344489,9.43467145,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743476344796,10.84647145,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743476345000,21.94127145,126.41,126.38,6.88]
["bitfinex","SOLUSD",1743476345196,9.43457145,126.39,126.38,6.88]
["bitfinex","SOLUSD",1743476345512,9.43457145,126.39,126.38,7.38]
["bitfinex","SOLUSD",1743476346110,10.78337145,126.39,126.38,0.5]
["bitfinex","SOLUSD",1743476350313,10.78337145,126.39,126.37,15.2931]
["bitfinex","SOLUSD",1743476350512,10.78337145,126.39,126.38,0.5]
["bitfinex","SOLUSD",1743476350513,1.3488,126.39,126.38,0.5]
["bitfinex","SOLUSD",1743476350718,10.78337145,126.39,126.38,0.5]
["bitfinex","SOLUSD",1743476351615,9.43457145,126.39,126.38,0.5]
["bitfinex","SOLUSD",1743476353315,9.43457145,126.39,126.38,8.4126]
["bitfinex","SOLUSD",1743476353823,9.43457145,126.39,126.38,7.9756]
["bitfinex","SOLUSD",1743476354117,9.43457145,126.39,126.38,8.4756]
["bitfinex","SOLUSD",1743476355318,9.43457145,126.39,126.38,0.563]
["bitfinex","SOLUSD",1743476357525,9.43457145,126.39,126.38,8.4756]
["bitfinex","SOLUSD",1743476358921,20.0,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743476359213,29.43457145,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743476361116,29.43457145,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743476361323,29.43457145,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743476361324,20.0,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743476361514,29.43457145,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743476362016,9.43457145,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743476366239,0.0001,126.41,126.4,0.5]
["bitfinex","SOLUSD",1743476366410,9.43467145,126.41,126.4,0.5]
["bitfinex","SOLUSD",1743476368205,9.43467145,126.41,126.4,8.4113]
["bitfinex","SOLUSD",1743476368413,0.0001,126.41,126.4,8.4113]
["bitfinex","SOLUSD",1743476369912,9.43467145,126.41,126.4,8.4113]
["bitfinex","SOLUSD",1743476370324,0.0001,126.41,126.4,8.4113]
["bitfinex","SOLUSD",1743476373030,0.0001,126.41,126.4,27.06094886]
["bitfinex","SOLUSD",1743476377510,0.0001,126.41,126.4,15.2913]
["bitfinex","SOLUSD",1743476381041,9.43467145,126.41,126.4,15.2913]
["bitfinex","SOLUSD",1743476381224,0.0001,126.41,126.4,15.2913]
["bitfinex","SOLUSD",1743476382635,0.0001,126.41,126.4,7.38]
["bitfinex","SOLUSD",1743476382849,0.0001,126.41,126.4,15.2913]
["bitfinex","SOLUSD",1743476389839,0.0001,126.41,126.4,15.3543]
["bitfinex","SOLUSD",1743476399656,0.0001,126.41,126.4,7.443]
["bitfinex","SOLUSD",1743476399831,9.43467145,126.41,126.4,7.443]
["bitfinex","SOLUSD",1743476400031,9.43467145,126.41,126.4,15.3543]
["bitfinex","SOLUSD",1743476400437,0.0001,126.41,126.4,15.3543]
["bitfinex","SOLUSD",1743476402552,9.43467145,126.41,126.4,7.443]
["bitfinex","SOLUSD",1743476403428,0.0001,126.41,126.4,15.3543]
["bitfinex","SOLUSD",1743476403834,0.0001,126.41,126.4,34.00394886]
["bitfinex","SOLUSD",1743476406663,0.0001,126.41,126.4,42.12454886]
["bitfinex","SOLUSD",1743476408545,0.0001,126.41,126.4,62.408872]
["bitfinex","SOLUSD",1743476409071,0.03,126.46,126.45,20.73744886]
["bitfinex","SOLUSD",1743476409235,0.03,126.46,126.45,35.50564886]
["bitfinex","SOLUSD",1743476410032,0.03,126.46,126.45,33.91784886]
["bitfinex","SOLUSD",1743476410857,9.46457145,126.46,126.45,15.2682]
["bitfinex","SOLUSD",1743476411060,9.46457145,126.46,126.45,7.36]
["bitfinex","SOLUSD",1743476414145,9.46457145,126.46,126.45,15.2682]
["bitfinex","SOLUSD",1743476414338,0.03,126.46,126.45,15.2682]
["bitfinex","SOLUSD",1743476423666,0.03,126.46,126.45,8.4082]
["bitfinex","SOLUSD",1743476423875,0.03,126.46,126.45,15.2682]
["bitfinex","SOLUSD",1743476424485,0.03,126.46,126.45,33.91784886]
["bitfinex","SOLUSD",1743476427178,0.03,126.46,126.45,40.10824886]
["bitfinex","SOLUSD",1743476427778,0.0001,126.46,126.45,42.034572]
["bitfinex","SOLUSD",1743476429253,2.9189081,126.5,126.49,0.5]
["bitfinex","SOLUSD",1743476429459,8.1e-06,126.5,126.49,26.00964886]
["bitfinex","SOLUSD",1743476429889,8.1e-06,126.5,126.49,41.63954886]
["bitfinex","SOLUSD",1743476431154,8.1e-06,126.5,126.49,41.923872]
["bitfinex","SOLUSD",1743476432551,8.1e-06,126.53,126.52,19.14964886]
["bitfinex","SOLUSD",1743476434070,8.1e-06,126.53,126.52,33.91344886]
["bitfinex","SOLUSD",1743476434772,9.43457955,126.53,126.52,6.86]
["bitfinex","SOLUSD",1743476435078,8.1e-06,126.53,126.52,7.36]
["bitfinex","SOLUSD",1743476435390,9.43457955,126.53,126.52,7.36]
["bitfinex","SOLUSD",1743476438082,9.43457955,126.53,126.48,0.5]
["bitfinex","SOLUSD",1743476438083,23.28257955,126.53,126.48,0.5]
["bitfinex","SOLUSD",1743476438277,9.43457145,126.49,126.47,0.5]
["bitfinex","SOLUSD",1743476438482,13.8480081,126.53,126.46,7.36]
["bitfinex","SOLUSD",1743476438483,9.43457145,126.48,126.46,7.36]
["bitfinex","SOLUSD",1743476438794,9.43457145,126.47,126.46,7.36]
["bitfinex","SOLUSD",1743476438964,9.43457145,126.48,126.46,0.5]
["bitfinex","SOLUSD",1743476439165,9.43457145,126.47,126.45,0.5]
["bitfinex","SOLUSD",1743476439377,9.43457145,126.46,126.45,0.5]
["bitfinex","SOLUSD",1743476440082,9.43457145,126.46,126.44,6.86]
["bitfinex","SOLUSD",1743476440083,9.43457145,126.46,126.44,7.36]
["bitfinex","SOLUSD",1743476440285,9.43457145,126.45,126.44,7.36]
["bitfinex","SOLUSD",1743476441565,9.43457145,126.45,126.44,0.5]
["bitfinex","SOLUSD",1743476443662,9.43457145,126.45,126.43,0.5]
["bitfinex","SOLUSD",1743476444086,9.43457145,126.44,126.43,0.5]
["bitfinex","SOLUSD",1743476444286,76.71618039,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743476444488,9.43457145,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743476445709,9.2573,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743476446000,9.43457145,126.42,126.41,6.86]
["bitfinex","SOLUSD",1743476447898,14.67206429,126.42,126.41,6.86]
["bitfinex","SOLUSD",1743476449089,29.34412858,126.42,126.41,6.86]
["bitfinex","SOLUSD",1743476449287,29.34412858,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743476449488,14.67206429,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743476450383,14.67206429,126.41,126.4,7.9743]
["bitfinex","SOLUSD",1743476450993,14.67206429,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743476454478,14.67206429,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743476454795,14.67206429,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743476455987,14.67206429,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743476457198,7.9095,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743476457401,14.67206429,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743476458602,22.58276429,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743476458817,22.58276429,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743476458818,14.67206429,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476459773,14.67206429,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743476459774,16.30528743,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743476459975,20.0,126.35,126.29,14.8182]
["bitfinex","SOLUSD",1743476460199,14.67206429,126.31,126.28,7.9816]
["bitfinex","SOLUSD",1743476460495,14.67206429,126.32,126.29,6.9]
["bitfinex","SOLUSD",1743476460877,14.67206429,126.31,126.29,6.9]
["bitfinex","SOLUSD",1743476461397,14.67206429,126.32,126.29,6.9]
["bitfinex","SOLUSD",1743476461703,14.67206429,126.32,126.3,18.64964886]
["bitfinex","SOLUSD",1743476461908,93.8087,126.38,126.31,7.917]
["bitfinex","SOLUSD",1743476461909,14.67206429,126.34,126.31,7.917]
["bitfinex","SOLUSD",1743476463001,14.67206429,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1743476463207,14.67206429,126.34,126.33,6.9]
["bitfinex","SOLUSD",1743476463711,0.28432314,126.33,126.28,0.063]
["bitfinex","SOLUSD",1743476463911,14.67206429,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743476464894,81.3,126.35,126.28,0.063]
["bitfinex","SOLUSD",1743476464895,14.67206429,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743476465106,14.67206429,126.31,126.29,6.92]
["bitfinex","SOLUSD",1743476465905,14.67206429,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1743476466209,14.67206429,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1743476466382,14.67206429,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1743476466716,0.28432314,126.4,126.31,26.74534886]
["bitfinex","SOLUSD",1743476466918,14.67206429,126.36,126.31,26.74534886]
["bitfinex","SOLUSD",1743476468111,20.0,126.39,126.33,18.64964886]
["bitfinex","SOLUSD",1743476468309,14.67206429,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1743476468489,14.98638743,126.42,126.34,6.92]
["bitfinex","SOLUSD",1743476468490,14.67206429,126.37,126.34,6.92]
["bitfinex","SOLUSD",1743476468998,14.67206429,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743476469206,14.67206429,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1743476469411,14.67206429,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1743476469606,34.67206429,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1743476470412,34.67206429,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743476470615,14.67206429,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743476471316,14.67206429,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743476471514,14.67206429,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1743476471696,14.67206429,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743476471898,14.67206429,126.36,126.34,14.8351]
["bitfinex","SOLUSD",1743476472099,14.67206429,126.35,126.34,14.8351]
["bitfinex","SOLUSD",1743476473615,14.67206429,126.35,126.33,7.9155]
["bitfinex","SOLUSD",1743476473938,0.28432314,126.38,126.34,6.92]
["bitfinex","SOLUSD",1743476474217,14.67206429,126.35,126.33,6.92]
["bitfinex","SOLUSD",1743476474394,14.67206429,126.34,126.33,6.92]
["bitfinex","SOLUSD",1743476475623,14.67206429,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743476475918,14.67206429,126.33,126.31,14.9]
["bitfinex","SOLUSD",1743476476108,34.67206429,126.35,126.31,14.9]
["bitfinex","SOLUSD",1743476477015,14.67206429,126.34,126.31,14.9]
["bitfinex","SOLUSD",1743476477512,14.67206429,126.35,126.31,34.6925]
["bitfinex","SOLUSD",1743476477896,14.67206429,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1743476478100,14.67206429,126.38,126.32,18.64964886]
["bitfinex","SOLUSD",1743476478427,14.67206429,126.38,126.31,6.983]
["bitfinex","SOLUSD",1743476478428,14.67206429,126.33,126.31,6.983]
["bitfinex","SOLUSD",1743476478713,14.67206429,126.32,126.31,14.8997]
["bitfinex","SOLUSD",1743476479115,14.67206429,126.32,126.31,6.983]
["bitfinex","SOLUSD",1743476480122,14.67206429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476480509,22.58846429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476482015,14.67206429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476483399,20.0,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476483624,34.67206429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476483846,20.0,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476484013,14.67206429,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743476484203,14.67206429,126.34,126.32,6.96]
["bitfinex","SOLUSD",1743476485345,0.03,126.37,126.32,6.96]
["bitfinex","SOLUSD",1743476485531,14.67206429,126.35,126.32,6.96]
["bitfinex","SOLUSD",1743476486358,14.67206429,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1743476488051,14.67206429,126.34,126.31,7.023]
["bitfinex","SOLUSD",1743476488247,14.67206429,126.32,126.31,7.023]
["bitfinex","SOLUSD",1743476489538,14.67206429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476492638,20.0,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476492931,34.67206429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476493950,14.67206429,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743476497359,14.67206429,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476497535,14.67206429,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743476500748,14.67206429,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743476500948,14.67206429,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743476501361,14.67206429,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743476503555,14.67206429,126.34,126.31,7.023]
["bitfinex","SOLUSD",1743476505065,14.67206429,126.34,126.31,14.9397]
["bitfinex","SOLUSD",1743476506470,14.67206429,126.35,126.31,14.9397]
["bitfinex","SOLUSD",1743476507337,20.0,126.33,126.31,14.9397]
["bitfinex","SOLUSD",1743476507770,20.0,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743476507943,34.67206429,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743476508144,20.0,126.33,126.31,14.94]
["bitfinex","SOLUSD",1743476509248,14.67206429,126.34,126.31,7.023]
["bitfinex","SOLUSD",1743476509670,14.67206429,126.33,126.31,7.023]
["bitfinex","SOLUSD",1743476509872,14.67206429,126.32,126.31,7.003]
["bitfinex","SOLUSD",1743476511678,22.87278743,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476512162,37.54485172,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743476512480,20.0,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743476512668,34.67206429,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743476516368,20.0,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743476516664,34.67206429,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743476522985,20.0,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743476523458,34.67206429,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743476528787,20.0,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743476530574,82.6489,126.35,126.28,18.71264886]
["bitfinex","SOLUSD",1743476530775,14.67206429,126.32,126.28,18.71264886]
["bitfinex","SOLUSD",1743476530961,81.3,126.35,126.28,18.71264886]
["bitfinex","SOLUSD",1743476531161,20.0,126.32,126.29,6.6428]
["bitfinex","SOLUSD",1743476531365,14.67206429,126.33,126.3,6.94]
["bitfinex","SOLUSD",1743476532088,34.67206429,126.33,126.3,6.94]
["bitfinex","SOLUSD",1743476532588,14.67206429,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743476532764,34.67206429,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743476533166,20.0,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743476533871,0.03,126.37,126.31,7.917]
["bitfinex","SOLUSD",1743476534178,0.03,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1743476534700,0.03,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1743476536784,0.03,126.37,126.36,26.56344886]
["bitfinex","SOLUSD",1743476539493,0.03,126.39,126.36,48.00384886]
["bitfinex","SOLUSD",1743476543073,0.0001,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1743476544800,0.03,126.42,126.4,26.56094886]
["bitfinex","SOLUSD",1743476545092,0.03,126.42,126.41,6.92]
["bitfinex","SOLUSD",1743476546101,14.67206429,126.47,126.41,25.56964886]
["bitfinex","SOLUSD",1743476546405,0.03,126.5,126.42,25.408672]
["bitfinex","SOLUSD",1743476546696,14.67206429,126.49,126.42,25.408672]
["bitfinex","SOLUSD",1743476546902,14.67206429,126.49,126.43,27.6832]
["bitfinex","SOLUSD",1743476547271,14.67206429,126.49,126.44,20.30564886]
["bitfinex","SOLUSD",1743476547468,14.67206429,126.49,126.45,6.94]
["bitfinex","SOLUSD",1743476547669,34.70206429,126.5,126.46,18.64964886]
["bitfinex","SOLUSD",1743476548199,14.67206429,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1743476549079,34.70206429,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743476549481,34.67206429,126.49,126.47,7.907]
["bitfinex","SOLUSD",1743476550298,14.70206429,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743476550810,0.03,126.5,126.48,18.64964886]
["bitfinex","SOLUSD",1743476551111,0.03,126.5,126.49,6.92]
["bitfinex","SOLUSD",1743476552679,0.03,126.5,126.49,14.8257]
["bitfinex","SOLUSD",1743476553112,0.03,126.5,126.49,33.47534886]
["bitfinex","SOLUSD",1743476555995,8.1e-06,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1743476556881,8.1e-06,126.53,126.52,24.79724886]
["bitfinex","SOLUSD",1743476558204,8.1e-06,126.53,126.52,32.70104886]
["bitfinex","SOLUSD",1743476558599,8.1e-06,126.53,126.52,34.492072]
["bitfinex","SOLUSD",1743476558799,8.1e-06,126.54,126.52,54.492072]
["bitfinex","SOLUSD",1743476559003,7.8972,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743476559219,14.67206429,126.61,126.55,0.28432314]
["bitfinex","SOLUSD",1743476559394,14.67206429,126.6,126.55,0.28432314]
["bitfinex","SOLUSD",1743476560105,14.67206429,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1743476560310,14.67206429,126.61,126.57,25.60964886]
["bitfinex","SOLUSD",1743476561410,12.4917,126.65,126.57,25.60964886]
["bitfinex","SOLUSD",1743476561411,14.67206429,126.62,126.57,25.60964886]
["bitfinex","SOLUSD",1743476562410,14.67206429,126.62,126.59,18.64964886]
["bitfinex","SOLUSD",1743476564303,14.67206429,126.61,126.59,7.8991]
["bitfinex","SOLUSD",1743476564818,14.67206429,126.6,126.59,7.8991]
["bitfinex","SOLUSD",1743476565018,14.67206429,126.6,126.57,6.96]
["bitfinex","SOLUSD",1743476565192,14.67206429,126.59,126.57,6.96]
["bitfinex","SOLUSD",1743476565797,14.67206429,126.6,126.57,6.96]
["bitfinex","SOLUSD",1743476566311,34.67206429,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743476569106,20.0,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743476569312,34.67206429,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743476570436,14.67206429,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1743476570724,14.67206429,126.59,126.57,14.8605]
["bitfinex","SOLUSD",1743476571247,14.67206429,126.58,126.54,6.98]
["bitfinex","SOLUSD",1743476572330,14.67206429,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743476572535,14.67206429,126.58,126.55,7.902]
["bitfinex","SOLUSD",1743476574727,1.349,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743476574933,14.67206429,126.59,126.55,7.902]
["bitfinex","SOLUSD",1743476575439,1.349,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743476575630,16.02106429,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743476576434,14.67206429,126.59,126.55,7.902]
["bitfinex","SOLUSD",1743476576917,0.03,126.62,126.56,18.64964886]
["bitfinex","SOLUSD",1743476577226,14.70206429,126.62,126.56,18.64964886]
["bitfinex","SOLUSD",1743476577434,14.67206429,126.61,126.57,7.0]
["bitfinex","SOLUSD",1743476577729,14.67206429,126.6,126.57,7.0]
["bitfinex","SOLUSD",1743476577901,14.67206429,126.61,126.57,7.0]
["bitfinex","SOLUSD",1743476578103,14.67206429,126.6,126.57,7.0]
["bitfinex","SOLUSD",1743476578518,14.67206429,126.6,126.57,14.9004]
["bitfinex","SOLUSD",1743476579022,0.03,126.61,126.57,14.9004]
["bitfinex","SOLUSD",1743476579023,14.70206429,126.61,126.57,14.9004]
["bitfinex","SOLUSD",1743476579616,0.03,126.61,126.57,14.9004]
["bitfinex","SOLUSD",1743476579817,0.03,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1743476580431,0.03,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1743476582627,0.03,126.61,126.57,7.0]
["bitfinex","SOLUSD",1743476582830,0.03,126.61,126.58,46.30004886]
["bitfinex","SOLUSD",1743476588545,9.38790744,126.61,126.59,6.98]
["bitfinex","SOLUSD",1743476588832,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743476595238,0.03,126.61,126.6,26.54844886]
["bitfinex","SOLUSD",1743476598648,0.03,126.61,126.59,14.8791]
["bitfinex","SOLUSD",1743476598836,9.38790744,126.61,126.58,7.9628]
["bitfinex","SOLUSD",1743476599156,9.35790744,126.6,126.59,6.98]
["bitfinex","SOLUSD",1743476599332,9.38790744,126.61,126.59,6.98]
["bitfinex","SOLUSD",1743476599532,0.03,126.61,126.59,6.98]
["bitfinex","SOLUSD",1743476600056,9.38790744,126.61,126.59,6.98]
["bitfinex","SOLUSD",1743476600225,9.35790744,126.6,126.59,6.98]
["bitfinex","SOLUSD",1743476600426,9.38790744,126.61,126.59,6.98]
["bitfinex","SOLUSD",1743476602454,9.38790744,126.61,126.58,7.9628]
["bitfinex","SOLUSD",1743476602654,9.38790744,126.61,126.59,6.96]
["bitfinex","SOLUSD",1743476603257,9.35790744,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743476603453,9.35790744,126.59,126.58,7.023]
["bitfinex","SOLUSD",1743476603661,9.35790744,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743476606150,0.03,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743476606840,9.38790744,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743476607456,9.35790744,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743476609663,9.38790744,126.61,126.58,7.023]
["bitfinex","SOLUSD",1743476610533,9.35790744,126.6,126.58,7.023]
["bitfinex","SOLUSD",1743476610737,9.38790744,126.61,126.58,14.9227]
["bitfinex","SOLUSD",1743476613673,0.03,126.61,126.58,14.9227]
["bitfinex","SOLUSD",1743476613871,9.38790744,126.61,126.58,14.9227]
["bitfinex","SOLUSD",1743476614769,9.35790744,126.59,126.58,7.023]
["bitfinex","SOLUSD",1743476616263,9.35790744,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743476617370,9.35790744,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743476618054,9.35790744,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743476628566,0.03,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743476628760,9.35790744,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743476631285,17.54173058,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743476631508,9.35790744,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743476632670,17.25920744,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743476633180,17.54353058,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743476637198,20.0,126.53,126.48,8.1784]
["bitfinex","SOLUSD",1743476637407,9.35790744,126.49,126.48,6.9]
["bitfinex","SOLUSD",1743476638587,9.35790744,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743476638777,9.35790744,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743476639586,9.35790744,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743476640205,9.35790744,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743476640697,9.35790744,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743476643005,81.3,126.53,126.47,0.063]
["bitfinex","SOLUSD",1743476643182,9.35790744,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743476644300,9.35790744,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1743476644504,9.35790744,126.51,126.49,1.6548]
["bitfinex","SOLUSD",1743476644805,9.35790744,126.53,126.5,6.9]
["bitfinex","SOLUSD",1743476645387,9.35790744,126.52,126.5,6.9]
["bitfinex","SOLUSD",1743476645591,20.0,126.54,126.5,6.9]
["bitfinex","SOLUSD",1743476645807,9.35790744,126.52,126.5,6.9]
["bitfinex","SOLUSD",1743476647600,9.35790744,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743476647781,9.35790744,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1743476648093,89.1998,126.59,126.51,27.6657]
["bitfinex","SOLUSD",1743476648302,9.35790744,126.53,126.51,27.6657]
["bitfinex","SOLUSD",1743476650809,9.35790744,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743476653308,9.35790744,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1743476661117,20.03,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743476661304,9.35790744,126.53,126.51,27.6657]
["bitfinex","SOLUSD",1743476662304,9.35790744,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743476662507,9.35790744,126.54,126.51,27.7287]
["bitfinex","SOLUSD",1743476662819,9.38790744,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1743476664626,9.38790744,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743476664797,9.38790744,126.55,126.54,6.88]
["bitfinex","SOLUSD",1743476666715,9.38790744,126.55,126.54,14.7826]
["bitfinex","SOLUSD",1743476670123,9.38790744,126.55,126.54,33.43224886]
["bitfinex","SOLUSD",1743476670124,0.03,126.55,126.54,33.43224886]
["bitfinex","SOLUSD",1743476670325,0.03,126.61,126.54,60.87684886]
["bitfinex","SOLUSD",1743476670512,9.35790744,126.58,126.54,60.87684886]
["bitfinex","SOLUSD",1743476671022,9.35790744,126.59,126.54,60.87684886]
["bitfinex","SOLUSD",1743476671325,9.35790744,126.58,126.54,60.87684886]
["bitfinex","SOLUSD",1743476672525,9.35790744,126.59,126.54,60.87684886]
["bitfinex","SOLUSD",1743476674227,20.0,126.6,126.54,60.87684886]
["bitfinex","SOLUSD",1743476674602,9.35790744,126.59,126.54,60.87684886]
["bitfinex","SOLUSD",1743476675129,9.35790744,126.58,126.54,60.87684886]
["bitfinex","SOLUSD",1743476677332,20.03,126.61,126.54,60.87684886]
["bitfinex","SOLUSD",1743476677704,9.35790744,126.58,126.54,60.87684886]
["bitfinex","SOLUSD",1743476681325,9.35790744,126.57,126.54,60.87684886]
["bitfinex","SOLUSD",1743476684236,9.35790744,126.58,126.54,60.87684886]
["bitfinex","SOLUSD",1743476686235,9.35790744,126.58,126.54,60.93984886]
["bitfinex","SOLUSD",1743476686613,9.35790744,126.56,126.55,25.50964886]
["bitfinex","SOLUSD",1743476686813,9.35790744,126.56,126.55,6.86]
["bitfinex","SOLUSD",1743476687537,9.35790744,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743476687744,47.07386034,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476688638,54.97586034,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476691841,17.54423058,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476693620,54.97586034,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476697538,9.64223058,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476699639,17.54423058,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476700240,54.97586034,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476700628,0.28432314,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743476700830,9.35790744,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743476707355,9.35790744,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743476707854,81.58432314,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743476708050,9.35790744,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743476708252,9.35790744,126.53,126.51,1.6252]
["bitfinex","SOLUSD",1743476708758,9.35790744,126.54,126.51,1.6252]
["bitfinex","SOLUSD",1743476709359,9.35790744,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743476710465,81.3,126.56,126.52,26.55344886]
["bitfinex","SOLUSD",1743476710759,9.35790744,126.55,126.52,26.55344886]
["bitfinex","SOLUSD",1743476711752,81.3,126.56,126.53,25.02224886]
["bitfinex","SOLUSD",1743476711935,9.35790744,126.56,126.54,6.88]
["bitfinex","SOLUSD",1743476713364,9.35790744,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743476715359,9.35790744,126.56,126.54,14.7824]
["bitfinex","SOLUSD",1743476715544,9.35790744,126.55,126.54,14.7824]
["bitfinex","SOLUSD",1743476715746,9.35790744,126.56,126.54,14.7824]
["bitfinex","SOLUSD",1743476721350,9.35790744,126.56,126.54,14.8454]
["bitfinex","SOLUSD",1743476722375,9.35790744,126.55,126.54,14.8454]
["bitfinex","SOLUSD",1743476722663,9.35790744,126.56,126.54,14.8454]
["bitfinex","SOLUSD",1743476722971,8.21412314,126.59,126.54,14.8454]
["bitfinex","SOLUSD",1743476723173,9.35790744,126.56,126.54,14.8454]
["bitfinex","SOLUSD",1743476725554,9.35790744,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476725755,46.7895372,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476726650,17.25990744,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476726959,9.35790744,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743476728773,54.97586034,126.55,126.51,6.923]
["bitfinex","SOLUSD",1743476728951,9.35790744,126.52,126.51,6.923]
["bitfinex","SOLUSD",1743476729883,9.35790744,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743476735468,20.0,126.55,126.51,0.063]
["bitfinex","SOLUSD",1743476735675,9.35790744,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743476735874,9.35790744,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743476736382,9.35790744,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743476736574,0.03,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743476736779,9.35790744,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743476737280,9.35790744,126.54,126.51,7.9675]
["bitfinex","SOLUSD",1743476745987,9.35790744,126.53,126.51,7.9675]
["bitfinex","SOLUSD",1743476746991,9.35790744,126.54,126.51,7.9675]
["bitfinex","SOLUSD",1743476750889,9.35790744,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743476757087,17.54603058,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743476757289,0.28432314,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743476757492,9.35790744,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743476760187,9.35790744,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743476760870,9.35790744,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743476763091,9.35790744,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743476764184,9.35790744,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743476765694,17.26420744,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743476766180,54.6958372,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743476766795,54.98016034,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743476767095,20.0,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743476767292,29.64223058,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743476771197,37.54983058,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743476771497,0.28432314,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743476771699,47.07386034,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743476772194,109.2076,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743476772195,47.07386034,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743476772400,9.35790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476776514,9.64223058,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476777903,9.64223058,126.39,126.34,7.9779]
["bitfinex","SOLUSD",1743476778098,9.35790744,126.35,126.34,7.9779]
["bitfinex","SOLUSD",1743476778411,9.35790744,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743476778709,20.0,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743476778890,20.0,126.37,126.34,7.9781]
["bitfinex","SOLUSD",1743476779083,29.35790744,126.37,126.34,7.9781]
["bitfinex","SOLUSD",1743476779409,9.35790744,126.36,126.34,7.9781]
["bitfinex","SOLUSD",1743476779585,9.35790744,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1743476779794,29.35790744,126.37,126.34,7.9781]
["bitfinex","SOLUSD",1743476779992,29.35790744,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743476780196,9.35790744,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743476781382,9.35790744,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743476782488,9.35790744,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743476783004,0.28432314,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743476783315,0.03,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1743476783497,0.03,126.39,126.36,25.52964886]
["bitfinex","SOLUSD",1743476785305,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1743476785911,0.03,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1743476785912,9.38790744,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1743476786109,9.35790744,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743476786290,9.35790744,126.38,126.37,14.7932]
["bitfinex","SOLUSD",1743476786490,9.35790744,126.38,126.37,6.88]
["bitfinex","SOLUSD",1743476786700,9.38790744,126.39,126.37,6.88]
["bitfinex","SOLUSD",1743476787508,9.38790744,126.39,126.37,14.793]
["bitfinex","SOLUSD",1743476789197,9.38790744,126.39,126.38,6.88]
["bitfinex","SOLUSD",1743476789712,9.38790744,126.39,126.38,14.7926]
["bitfinex","SOLUSD",1743476790111,9.38790744,126.39,126.38,6.88]
["bitfinex","SOLUSD",1743476794710,17.58423058,126.39,126.38,6.88]
["bitfinex","SOLUSD",1743476794910,17.58423058,126.39,126.35,6.88]
["bitfinex","SOLUSD",1743476795112,9.35790744,126.36,126.35,6.88]
["bitfinex","SOLUSD",1743476795905,9.35790744,126.36,126.34,14.8076]
["bitfinex","SOLUSD",1743476796109,9.35790744,126.35,126.34,8.5206]
["bitfinex","SOLUSD",1743476796812,9.35790744,126.35,126.34,6.943]
["bitfinex","SOLUSD",1743476797820,9.35790744,126.36,126.34,6.943]
["bitfinex","SOLUSD",1743476798214,9.35790744,126.35,126.34,6.943]
["bitfinex","SOLUSD",1743476798522,29.35790744,126.36,126.34,6.943]
["bitfinex","SOLUSD",1743476800426,29.35790744,126.36,126.34,14.8579]
["bitfinex","SOLUSD",1743476800824,29.35790744,126.36,126.34,6.943]
["bitfinex","SOLUSD",1743476801118,9.35790744,126.36,126.34,14.8581]
["bitfinex","SOLUSD",1743476801330,9.35790744,126.38,126.34,14.8581]
["bitfinex","SOLUSD",1743476801707,9.35790744,126.38,126.34,34.6459]
["bitfinex","SOLUSD",1743476802012,9.67223058,126.39,126.35,1.5099]
["bitfinex","SOLUSD",1743476802214,9.35790744,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743476803228,9.67223058,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743476803530,9.35790744,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743476807110,9.35790744,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743476808229,9.35790744,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743476808414,0.31432314,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743476808415,9.35790744,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743476809521,9.35790744,126.37,126.35,9.4241]
["bitfinex","SOLUSD",1743476812026,9.35790744,126.38,126.35,9.4241]
["bitfinex","SOLUSD",1743476815429,9.35790744,126.37,126.35,9.4241]
["bitfinex","SOLUSD",1743476815632,9.35790744,126.37,126.35,1.5099]
["bitfinex","SOLUSD",1743476816326,9.35790744,126.37,126.34,6.943]
["bitfinex","SOLUSD",1743476816724,9.35790744,126.37,126.35,7.9143]
["bitfinex","SOLUSD",1743476817028,9.35790744,126.37,126.34,14.8578]
["bitfinex","SOLUSD",1743476817632,9.35790744,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743476819124,9.38790744,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743476819327,9.35790744,126.37,126.35,6.943]
["bitfinex","SOLUSD",1743476820232,9.35790744,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743476820426,9.35790744,126.37,126.35,6.943]
["bitfinex","SOLUSD",1743476820937,9.38790744,126.38,126.35,14.8569]
["bitfinex","SOLUSD",1743476821228,0.03,126.38,126.35,14.8569]
["bitfinex","SOLUSD",1743476821421,0.03,126.38,126.35,21.0903]
["bitfinex","SOLUSD",1743476822231,0.03,126.38,126.35,40.8766]
["bitfinex","SOLUSD",1743476822534,0.03,126.38,126.36,18.64964886]
["bitfinex","SOLUSD",1743476823040,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743476823421,0.03,126.38,126.37,9.5762]
["bitfinex","SOLUSD",1743476832737,0.03,126.38,126.37,1.663]
["bitfinex","SOLUSD",1743476832947,0.03,126.38,126.36,7.9766]
["bitfinex","SOLUSD",1743476842130,0.03,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1743476842533,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743476843443,0.03,126.38,126.37,9.4763]
["bitfinex","SOLUSD",1743476844548,0.03,126.38,126.37,9.61846157]
["bitfinex","SOLUSD",1743476845147,0.0001,126.38,126.37,9.61846157]
["bitfinex","SOLUSD",1743476845351,9.35790744,126.45,126.38,24.82921043]
["bitfinex","SOLUSD",1743476845537,9.35790744,126.45,126.39,6.88]
["bitfinex","SOLUSD",1743476845723,9.35790744,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1743476846245,9.35790744,126.46,126.4,18.64964886]
["bitfinex","SOLUSD",1743476846438,29.35790744,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1743476846628,29.35790744,126.45,126.39,6.88]
["bitfinex","SOLUSD",1743476846629,29.35790744,126.45,126.42,18.64964886]
["bitfinex","SOLUSD",1743476846830,20.0,126.45,126.43,6.88]
["bitfinex","SOLUSD",1743476847041,29.35790744,126.44,126.43,6.88]
["bitfinex","SOLUSD",1743476849357,37.26670744,126.44,126.43,6.88]
["bitfinex","SOLUSD",1743476850048,29.35790744,126.44,126.43,6.88]
["bitfinex","SOLUSD",1743476851046,37.55103058,126.44,126.43,6.88]
["bitfinex","SOLUSD",1743476851249,37.55103058,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1743476851554,9.35790744,126.42,126.41,6.88]
["bitfinex","SOLUSD",1743476852543,9.35790744,126.43,126.41,6.88]
["bitfinex","SOLUSD",1743476854455,9.35790744,126.42,126.39,7.9117]
["bitfinex","SOLUSD",1743476854748,28.19322314,126.44,126.4,6.88]
["bitfinex","SOLUSD",1743476854941,9.35790744,126.41,126.4,6.88]
["bitfinex","SOLUSD",1743476855950,9.35790744,126.41,126.37,9.4762]
["bitfinex","SOLUSD",1743476856161,9.35790744,126.4,126.38,6.88]
["bitfinex","SOLUSD",1743476856357,9.35790744,126.39,126.38,6.88]
["bitfinex","SOLUSD",1743476856668,9.35790744,126.39,126.38,14.7926]
["bitfinex","SOLUSD",1743476857056,9.35790744,126.4,126.38,14.7926]
["bitfinex","SOLUSD",1743476857544,9.35790744,126.41,126.38,14.7926]
["bitfinex","SOLUSD",1743476857943,20.0,126.43,126.38,14.7926]
["bitfinex","SOLUSD",1743476858261,9.35790744,126.44,126.4,6.4407]
["bitfinex","SOLUSD",1743476858637,9.35790744,126.44,126.41,26.56034886]
["bitfinex","SOLUSD",1743476858851,9.35790744,126.44,126.42,6.88]
["bitfinex","SOLUSD",1743476860956,9.35790744,126.45,126.42,14.79]
["bitfinex","SOLUSD",1743476861637,9.35790744,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743476861835,9.35790744,126.41,126.39,6.88]
["bitfinex","SOLUSD",1743476863248,9.35790744,126.4,126.39,6.88]
["bitfinex","SOLUSD",1743476864855,9.35790744,126.4,126.37,15.5279]
["bitfinex","SOLUSD",1743476865063,9.35790744,126.4,126.38,6.88]
["bitfinex","SOLUSD",1743476865649,9.35790744,126.4,126.38,6.943]
["bitfinex","SOLUSD",1743476866049,9.35790744,126.39,126.38,6.943]
["bitfinex","SOLUSD",1743476870466,9.35790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476870661,9.35790744,126.39,126.38,6.943]
["bitfinex","SOLUSD",1743476871466,9.35790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476878272,9.38790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476879367,17.58423058,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476880882,9.67223058,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476881582,9.38790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476882351,0.03,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476883481,9.38790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476885380,0.03,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476890386,0.03,126.39,126.38,18.71264886]
["bitfinex","SOLUSD",1743476891581,0.03,126.39,126.38,7.9756]
["bitfinex","SOLUSD",1743476893684,0.03,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476904293,0.03,126.39,126.38,25.57264886]
["bitfinex","SOLUSD",1743476905799,0.03,126.39,126.38,33.48524886]
["bitfinex","SOLUSD",1743476909803,0.03,126.39,126.38,6.923]
["bitfinex","SOLUSD",1743476909989,17.29990744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476910505,17.58423058,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476915924,9.67223058,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476917529,29.38790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476917730,20.03,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476917895,29.38790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476919299,9.38790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476925727,17.58423058,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743476926223,20.0,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476926423,29.35790744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476928032,37.55543058,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476935130,29.35790744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476936930,37.55543058,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476941938,29.35790744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476943120,37.55543058,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476943720,29.64223058,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476943923,29.35790744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476948441,20.0,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476949848,0.03,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743476950029,0.03,126.38,126.37,6.86]
["bitfinex","SOLUSD",1743476951455,9.38790744,126.38,126.37,6.86]
["bitfinex","SOLUSD",1743476951833,9.38790744,126.38,126.37,14.7732]
["bitfinex","SOLUSD",1743476952032,0.03,126.38,126.37,14.7732]
["bitfinex","SOLUSD",1743476958955,9.38790744,126.38,126.37,6.86]
["bitfinex","SOLUSD",1743476959452,9.38790744,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743476959631,9.35790744,126.37,126.36,6.923]
["bitfinex","SOLUSD",1743476959835,9.35790744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476960033,9.35790744,126.37,126.36,6.923]
["bitfinex","SOLUSD",1743476961650,9.35790744,126.37,126.36,14.8368]
["bitfinex","SOLUSD",1743476962060,9.38790744,126.38,126.36,14.8368]
["bitfinex","SOLUSD",1743476962555,9.35790744,126.37,126.36,14.8368]
["bitfinex","SOLUSD",1743476963251,9.35790744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476963954,17.27110744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476964657,17.55543058,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476965754,9.35790744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476974567,17.27110744,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476974855,17.55543058,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476977855,9.64223058,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476979566,17.55543058,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476982257,54.98706034,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743476982448,0.28432314,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743476982648,47.07386034,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743476982957,9.64223058,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743476983665,17.55673058,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743476988572,9.64223058,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743476991670,9.35790744,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743476997457,7.9142,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743476997655,9.35790744,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743477000383,20.0,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743477000566,29.35790744,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743477005484,9.35790744,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743477006466,0.03,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743477008477,0.03,126.35,126.34,26.73834886]
["bitfinex","SOLUSD",1743477008883,0.03,126.38,126.34,26.73834886]
["bitfinex","SOLUSD",1743477009492,0.03,126.38,126.35,8.0257]
["bitfinex","SOLUSD",1743477010001,0.03,126.38,126.36,18.64964886]
["bitfinex","SOLUSD",1743477010169,0.03,126.38,126.37,6.86]
["bitfinex","SOLUSD",1743477010488,0.03,126.38,126.37,14.7732]
["bitfinex","SOLUSD",1743477012404,0.03,126.38,126.37,16.3117]
["bitfinex","SOLUSD",1743477013592,0.03,126.38,126.37,22.4558]
["bitfinex","SOLUSD",1743477017895,9.38790744,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743477018207,9.38790744,126.38,126.36,6.86]
["bitfinex","SOLUSD",1743477018512,9.38790744,126.38,126.36,14.7736]
["bitfinex","SOLUSD",1743477018813,0.03,126.38,126.36,14.7736]
["bitfinex","SOLUSD",1743477021216,0.03,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1743477022512,0.03,126.38,126.37,26.56284886]
["bitfinex","SOLUSD",1743477031300,0.03,126.39,126.38,26.70961043]
["bitfinex","SOLUSD",1743477031516,0.0001,126.39,126.38,26.70961043]
["bitfinex","SOLUSD",1743477031817,0.0001,126.39,126.38,26.56744886]
["bitfinex","SOLUSD",1743477033331,0.0001,126.39,126.38,34.48004886]
["bitfinex","SOLUSD",1743477034601,0.0001,126.39,126.38,33.42224886]
["bitfinex","SOLUSD",1743477040912,0.0001,126.39,126.38,33.56441043]
["bitfinex","SOLUSD",1743477042124,0.0001,126.39,126.38,33.62741043]
["bitfinex","SOLUSD",1743477048127,0.0001,126.39,126.38,33.48524886]
["bitfinex","SOLUSD",1743477053731,0.0001,126.39,126.38,26.62524886]
["bitfinex","SOLUSD",1743477053921,0.0001,126.39,126.38,33.48524886]
["bitfinex","SOLUSD",1743477057539,9.35790744,126.42,126.41,10.239013]
["bitfinex","SOLUSD",1743477058737,47.07386034,126.42,126.41,10.239013]
["bitfinex","SOLUSD",1743477058946,9.64223058,126.42,126.41,10.239013]
["bitfinex","SOLUSD",1743477059133,47.07386034,126.42,126.41,10.239013]
["bitfinex","SOLUSD",1743477059322,54.98396034,126.42,126.41,10.239013]
["bitfinex","SOLUSD",1743477059737,17.55233058,126.42,126.41,10.239013]
["bitfinex","SOLUSD",1743477060429,54.98396034,126.42,126.41,10.239013]
["bitfinex","SOLUSD",1743477060829,20.0,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743477061028,29.35790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743477061844,37.26990744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743477062144,29.35790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743477063549,9.35790744,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743477063750,20.0,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743477063929,29.35790744,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743477066937,9.35790744,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743477067649,9.38790744,126.41,126.38,18.71264886]
["bitfinex","SOLUSD",1743477067828,0.03,126.41,126.38,18.71264886]
["bitfinex","SOLUSD",1743477068430,0.03,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743477068648,0.03,126.41,126.4,6.86]
["bitfinex","SOLUSD",1743477069334,0.0001,126.41,126.4,6.86]
["bitfinex","SOLUSD",1743477069749,0.0001,126.41,126.4,14.7713]
["bitfinex","SOLUSD",1743477072550,0.0001,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743477072752,0.0001,126.41,126.4,6.86]
["bitfinex","SOLUSD",1743477074858,0.0001,126.41,126.4,14.7713]
["bitfinex","SOLUSD",1743477081568,0.0001,126.41,126.4,33.42094886]
["bitfinex","SOLUSD",1743477088648,0.0001,126.41,126.4,33.48394886]
["bitfinex","SOLUSD",1743477096097,0.03,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743477098476,0.03,126.48,126.44,18.79181043]
["bitfinex","SOLUSD",1743477098679,0.03,126.48,126.45,6.86]
["bitfinex","SOLUSD",1743477100572,0.03,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743477100877,0.03,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1743477102277,0.03,126.48,126.4,267.6799]
["bitfinex","SOLUSD",1743477102470,9.35790744,126.45,126.41,14.7707]
["bitfinex","SOLUSD",1743477102676,9.35790744,126.45,126.42,19.7753]
["bitfinex","SOLUSD",1743477102868,9.35790744,126.45,126.43,26.55864886]
["bitfinex","SOLUSD",1743477103381,9.35790744,126.45,126.43,18.64964886]
["bitfinex","SOLUSD",1743477103775,9.35790744,126.45,126.43,26.55894886]
["bitfinex","SOLUSD",1743477105385,9.35790744,126.45,126.43,18.64964886]
["bitfinex","SOLUSD",1743477108088,9.35790744,126.45,126.42,18.64964886]
["bitfinex","SOLUSD",1743477108788,9.35790744,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1743477110081,9.35790744,126.44,126.4,236.0341]
["bitfinex","SOLUSD",1743477110284,7.9083,126.45,126.4,14.8341]
["bitfinex","SOLUSD",1743477110285,9.35790744,126.43,126.4,14.8341]
["bitfinex","SOLUSD",1743477111489,9.35790744,126.42,126.4,14.8341]
["bitfinex","SOLUSD",1743477113984,9.35790744,126.42,126.4,6.923]
["bitfinex","SOLUSD",1743477114367,9.35790744,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743477114574,9.35790744,126.41,126.4,6.923]
["bitfinex","SOLUSD",1743477115471,9.35790744,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743477119797,9.64223058,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743477122073,17.55293058,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743477122402,20.0,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743477122589,29.35790744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743477122980,29.35790744,126.39,126.38,7.9756]
["bitfinex","SOLUSD",1743477123174,9.35790744,126.4,126.38,7.9756]
["bitfinex","SOLUSD",1743477125303,9.35790744,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743477125775,20.0,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743477125973,9.35790744,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743477126177,9.35790744,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743477126801,20.0,126.43,126.39,6.86]
["bitfinex","SOLUSD",1743477127102,9.35790744,126.44,126.4,18.64964886]
["bitfinex","SOLUSD",1743477127794,9.35790744,126.44,126.41,14.7707]
["bitfinex","SOLUSD",1743477129200,9.35790744,126.43,126.41,14.7707]
["bitfinex","SOLUSD",1743477133696,20.03,126.45,126.38,7.8888]
["bitfinex","SOLUSD",1743477133697,9.35790744,126.42,126.38,7.8888]
["bitfinex","SOLUSD",1743477134002,37.43162976,126.42,126.39,33.42134886]
["bitfinex","SOLUSD",1743477134201,9.35790744,126.4,126.39,33.42134886]
["bitfinex","SOLUSD",1743477134405,9.35790744,126.4,126.39,6.86]
["bitfinex","SOLUSD",1743477135582,9.35790744,126.4,126.39,14.772]
["bitfinex","SOLUSD",1743477135810,9.35790744,126.4,126.39,6.86]
["bitfinex","SOLUSD",1743477136179,9.35790744,126.4,126.39,14.772]
["bitfinex","SOLUSD",1743477138686,7.9095,126.43,126.39,14.772]
["bitfinex","SOLUSD",1743477138885,9.35790744,126.4,126.39,14.772]
["bitfinex","SOLUSD",1743477139607,20.28432314,126.43,126.39,14.772]
["bitfinex","SOLUSD",1743477139812,9.35790744,126.4,126.39,14.772]
["bitfinex","SOLUSD",1743477141308,9.35790744,126.4,126.38,7.9753]
["bitfinex","SOLUSD",1743477141507,9.35790744,126.4,126.38,14.8353]
["bitfinex","SOLUSD",1743477144489,9.35790744,126.41,126.38,14.8353]
["bitfinex","SOLUSD",1743477147093,9.38790744,126.41,126.38,14.8353]
["bitfinex","SOLUSD",1743477148812,0.03,126.41,126.38,14.8353]
["bitfinex","SOLUSD",1743477149313,0.03,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1743477150306,0.03,126.41,126.4,26.56094886]
["bitfinex","SOLUSD",1743477151307,0.03,126.41,126.4,35.101372]
["bitfinex","SOLUSD",1743477151530,0.03,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743477151696,0.03,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1743477151697,20.03,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1743477152193,0.03,126.45,126.43,6.84]
["bitfinex","SOLUSD",1743477152598,9.38790744,126.45,126.43,6.84]
["bitfinex","SOLUSD",1743477153321,20.03,126.45,126.43,14.7494]
["bitfinex","SOLUSD",1743477154220,0.03,126.45,126.43,14.7494]
["bitfinex","SOLUSD",1743477154719,9.38790744,126.45,126.43,14.7494]
["bitfinex","SOLUSD",1743477155113,0.03,126.45,126.43,14.7494]
["bitfinex","SOLUSD",1743477156201,0.03,126.48,126.44,27.206772]
["bitfinex","SOLUSD",1743477158726,0.03,126.48,126.46,18.79181043]
["bitfinex","SOLUSD",1743477158925,0.03,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743477159102,0.03,126.48,126.47,25.48964886]
["bitfinex","SOLUSD",1743477160007,0.03,126.48,126.47,33.39664886]
["bitfinex","SOLUSD",1743477162220,0.0001,126.48,126.47,33.39664886]
["bitfinex","SOLUSD",1743477165304,0.0001,126.48,126.47,33.53881043]
["bitfinex","SOLUSD",1743477173531,0.0001,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1743477173734,0.0001,126.48,126.47,14.747]
["bitfinex","SOLUSD",1743477174543,9.35800744,126.48,126.47,14.747]
["bitfinex","SOLUSD",1743477174719,9.35800744,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743477175625,0.0001,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743477176026,9.35800744,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743477176616,0.0001,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743477176816,0.0001,126.48,126.46,7.9074]
["bitfinex","SOLUSD",1743477177018,0.0001,126.48,126.46,14.7474]
["bitfinex","SOLUSD",1743477177558,9.35800744,126.48,126.46,14.7474]
["bitfinex","SOLUSD",1743477177950,0.0001,126.48,126.46,6.84]
["bitfinex","SOLUSD",1743477178121,9.35800744,126.48,126.46,6.84]
["bitfinex","SOLUSD",1743477178645,9.35800744,126.48,126.46,14.7476]
["bitfinex","SOLUSD",1743477179342,9.35800744,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743477179644,9.35800744,126.48,126.46,14.7476]
["bitfinex","SOLUSD",1743477181646,0.0001,126.48,126.46,14.7476]
["bitfinex","SOLUSD",1743477193963,0.0001,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1743477196947,0.0001,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743477202174,9.35800744,126.48,126.46,6.903]
["bitfinex","SOLUSD",1743477202349,9.35790744,126.47,126.46,6.903]
["bitfinex","SOLUSD",1743477202551,9.35800744,126.48,126.46,6.903]
["bitfinex","SOLUSD",1743477203369,9.35800744,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743477204767,0.0001,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743477217070,9.35790744,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743477222551,0.0001,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743477222881,0.0001,126.48,126.46,18.71264886]
["bitfinex","SOLUSD",1743477223867,0.0001,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743477224056,0.0001,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1743477228076,0.0001,126.48,126.47,26.69881043]
["bitfinex","SOLUSD",1743477229099,0.0001,126.48,126.47,26.840972]
["bitfinex","SOLUSD",1743477232361,0.0001,126.51,126.5,8.08326157]
["bitfinex","SOLUSD",1743477232682,0.0001,126.51,126.5,33.57291043]
["bitfinex","SOLUSD",1743477233094,0.0001,126.51,126.5,26.73291043]
["bitfinex","SOLUSD",1743477233292,0.0001,126.51,126.5,33.57291043]
["bitfinex","SOLUSD",1743477233792,0.0001,126.51,126.5,41.47801043]
["bitfinex","SOLUSD",1743477237791,0.0001,126.51,126.5,41.33584886]
["bitfinex","SOLUSD",1743477237968,0.0001,126.51,126.5,33.39474886]
["bitfinex","SOLUSD",1743477243398,0.0001,126.51,126.5,33.53691043]
["bitfinex","SOLUSD",1743477253498,0.0001,126.51,126.5,33.59991043]
["bitfinex","SOLUSD",1743477279040,9.20800744,126.56,126.51,18.64964886]
["bitfinex","SOLUSD",1743477280541,9.38790744,126.57,126.53,18.64964886]
["bitfinex","SOLUSD",1743477280742,9.38790744,126.57,126.54,6.84]
["bitfinex","SOLUSD",1743477282538,9.38790744,126.57,126.54,14.742]
["bitfinex","SOLUSD",1743477286721,9.35790744,126.55,126.54,6.84]
["bitfinex","SOLUSD",1743477286933,9.35790744,126.56,126.54,6.84]
["bitfinex","SOLUSD",1743477289537,9.38790744,126.57,126.54,6.84]
["bitfinex","SOLUSD",1743477289936,0.03,126.57,126.54,6.84]
["bitfinex","SOLUSD",1743477290146,0.03,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1743477290550,0.03,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1743477290728,0.03,126.56,126.55,6.84]
["bitfinex","SOLUSD",1743477290927,0.03,126.56,126.55,14.742]
["bitfinex","SOLUSD",1743477292628,0.03,126.56,126.55,6.84]
["bitfinex","SOLUSD",1743477292827,9.38790744,126.56,126.55,6.84]
["bitfinex","SOLUSD",1743477294149,0.03,126.56,126.55,6.84]
["bitfinex","SOLUSD",1743477294851,0.03,126.56,126.55,14.742]
["bitfinex","SOLUSD",1743477298154,9.38790744,126.56,126.54,7.9656]
["bitfinex","SOLUSD",1743477298340,9.38790744,126.56,126.55,6.84]
["bitfinex","SOLUSD",1743477300245,9.38790744,126.56,126.55,14.742]
["bitfinex","SOLUSD",1743477301254,0.03,126.56,126.55,14.742]
["bitfinex","SOLUSD",1743477301457,0.03,126.56,126.55,33.39164886]
["bitfinex","SOLUSD",1743477306669,0.03,126.56,126.55,14.742]
["bitfinex","SOLUSD",1743477316169,0.03,126.56,126.55,33.39164886]
["bitfinex","SOLUSD",1743477325688,0.03,126.56,126.55,33.45464886]
["bitfinex","SOLUSD",1743477334189,0.03,126.56,126.55,35.14001043]
["bitfinex","SOLUSD",1743477334778,0.03,126.56,126.55,34.99784886]
["bitfinex","SOLUSD",1743477334984,0.03,126.56,126.55,33.45464886]
["bitfinex","SOLUSD",1743477343196,0.03,126.56,126.55,26.61464886]
["bitfinex","SOLUSD",1743477343405,0.03,126.56,126.55,33.43464886]
["bitfinex","SOLUSD",1743477344498,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477344705,9.38790744,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477352202,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477352414,0.03,126.56,126.55,18.71264886]
["bitfinex","SOLUSD",1743477354308,0.03,126.56,126.55,26.61464886]
["bitfinex","SOLUSD",1743477355606,9.38790744,126.56,126.55,7.965]
["bitfinex","SOLUSD",1743477356710,9.38790744,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477358712,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477359410,9.38790744,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477360918,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477361216,0.03,126.56,126.55,18.71264886]
["bitfinex","SOLUSD",1743477361607,0.03,126.56,126.55,26.61464886]
["bitfinex","SOLUSD",1743477362215,0.03,126.56,126.55,34.32534886]
["bitfinex","SOLUSD",1743477371015,0.03,126.56,126.55,34.46751043]
["bitfinex","SOLUSD",1743477371209,0.03,126.56,126.55,34.32534886]
["bitfinex","SOLUSD",1743477374225,0.03,126.56,126.55,26.61464886]
["bitfinex","SOLUSD",1743477374921,0.03,126.56,126.55,33.43464886]
["bitfinex","SOLUSD",1743477375702,9.38790744,126.56,126.55,6.883]
["bitfinex","SOLUSD",1743477375901,9.38790744,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477382110,17.57353058,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477384437,20.0,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743477384630,9.35790744,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743477386120,1.4091,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743477386320,29.35790744,126.54,126.5,18.71264886]
["bitfinex","SOLUSD",1743477386741,29.35790744,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743477389049,9.35790744,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743477389442,20.03,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1743477389443,9.38790744,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1743477389752,9.38790744,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1743477389753,0.03,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1743477391154,0.03,126.56,126.55,26.55164886]
["bitfinex","SOLUSD",1743477394657,0.03,126.56,126.55,26.61464886]
["bitfinex","SOLUSD",1743477399134,0.0001,126.56,126.55,26.61464886]
["bitfinex","SOLUSD",1743477399336,0.0001,126.56,126.55,34.25374886]
["bitfinex","SOLUSD",1743477402151,0.0001,126.56,126.55,34.538072]
["bitfinex","SOLUSD",1743477402371,0.0001,126.58,126.56,18.933972]
["bitfinex","SOLUSD",1743477402671,0.0001,126.58,126.57,25.46964886]
["bitfinex","SOLUSD",1743477403164,0.0001,126.58,126.57,33.37034886]
["bitfinex","SOLUSD",1743477403365,0.03,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1743477403937,0.03,126.64,126.61,18.64964886]
["bitfinex","SOLUSD",1743477404141,0.03,126.64,126.63,18.64964886]
["bitfinex","SOLUSD",1743477405264,0.03,126.64,126.63,26.54664886]
["bitfinex","SOLUSD",1743477407660,9.38790744,126.64,126.6,8.1753]
["bitfinex","SOLUSD",1743477407861,9.35790744,126.61,126.6,25.46964886]
["bitfinex","SOLUSD",1743477408162,20.0,126.63,126.6,6.82]
["bitfinex","SOLUSD",1743477408362,9.35790744,126.61,126.6,6.82]
["bitfinex","SOLUSD",1743477410061,9.35790744,126.62,126.6,6.82]
["bitfinex","SOLUSD",1743477410361,0.03,126.64,126.63,18.64964886]
["bitfinex","SOLUSD",1743477410543,0.03,126.64,126.63,18.933972]
["bitfinex","SOLUSD",1743477411044,0.03,126.69,126.63,18.64964886]
["bitfinex","SOLUSD",1743477411247,9.38790744,126.69,126.65,18.64964886]
["bitfinex","SOLUSD",1743477411542,9.38790744,126.69,126.65,26.54534886]
["bitfinex","SOLUSD",1743477411543,9.35790744,126.68,126.65,26.54534886]
["bitfinex","SOLUSD",1743477414061,9.35790744,126.67,126.65,26.54534886]
["bitfinex","SOLUSD",1743477414263,9.35790744,126.66,126.64,14.7561]
["bitfinex","SOLUSD",1743477416246,9.35790744,126.67,126.64,14.7561]
["bitfinex","SOLUSD",1743477418369,20.03,126.69,126.64,14.7561]
["bitfinex","SOLUSD",1743477418571,0.03,126.66,126.64,14.7561]
["bitfinex","SOLUSD",1743477421366,0.03,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1743477421565,9.38790744,126.69,126.65,46.28474886]
["bitfinex","SOLUSD",1743477421566,0.03,126.69,126.65,46.28474886]
["bitfinex","SOLUSD",1743477422062,0.03,126.69,126.66,0.28432314]
["bitfinex","SOLUSD",1743477423448,0.03,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743477423655,0.03,126.69,126.68,25.48964886]
["bitfinex","SOLUSD",1743477425248,0.03,126.69,126.68,33.35244886]
["bitfinex","SOLUSD",1743477425646,0.03,126.69,126.68,41.24634886]
["bitfinex","SOLUSD",1743477426049,0.03,126.69,126.68,41.530672]
["bitfinex","SOLUSD",1743477426249,0.03,126.69,126.68,41.24634886]
["bitfinex","SOLUSD",1743477429654,0.03,126.69,126.68,41.530672]
["bitfinex","SOLUSD",1743477429973,9.35790744,126.74,126.69,0.28432314]
["bitfinex","SOLUSD",1743477430952,29.35790744,126.73,126.68,54.14104886]
["bitfinex","SOLUSD",1743477431152,22.9189081,126.75,126.68,54.14104886]
["bitfinex","SOLUSD",1743477431153,0.03,126.69,126.68,54.14104886]
["bitfinex","SOLUSD",1743477431368,0.03,126.69,126.68,60.98104886]
["bitfinex","SOLUSD",1743477437581,0.03,126.69,126.68,26.54354886]
["bitfinex","SOLUSD",1743477437777,0.03,126.69,126.68,33.36354886]
["bitfinex","SOLUSD",1743477438278,0.03,126.69,126.68,26.54354886]
["bitfinex","SOLUSD",1743477438454,0.03,126.69,126.68,25.46964886]
["bitfinex","SOLUSD",1743477438855,0.03,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743477439561,0.03,126.69,126.68,25.46964886]
["bitfinex","SOLUSD",1743477440478,0.03,126.69,126.68,33.36354886]
["bitfinex","SOLUSD",1743477443270,2.9189081,126.75,126.69,18.933972]
["bitfinex","SOLUSD",1743477443582,2.9189081,126.75,126.69,38.933972]
["bitfinex","SOLUSD",1743477443788,2.9189081,126.75,126.69,18.933972]
["bitfinex","SOLUSD",1743477444095,12.27681554,126.75,126.69,18.933972]
["bitfinex","SOLUSD",1743477444295,12.27681554,126.75,126.72,18.933972]
["bitfinex","SOLUSD",1743477444296,2.9189081,126.75,126.72,18.933972]
["bitfinex","SOLUSD",1743477444467,2.9189081,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1743477444784,2.9189081,126.75,126.74,26.53974886]
["bitfinex","SOLUSD",1743477445471,2.9189081,126.75,126.74,26.824072]
["bitfinex","SOLUSD",1743477445659,2.9189081,126.75,126.74,26.53974886]
["bitfinex","SOLUSD",1743477452791,2.9189081,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1743477453293,2.9189081,126.75,126.74,26.53974886]
["bitfinex","SOLUSD",1743477455489,2.9189081,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1743477455704,17.50370226,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1743477456014,14.58479416,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1743477456782,2.9189081,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1743477457094,37.50370226,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1743477457401,37.50370226,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1743477457700,2.9189081,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1743477458086,17.50370226,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1743477458272,14.58479416,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1743477458595,14.58479416,126.74,126.73,25.48964886]
["bitfinex","SOLUSD",1743477458775,14.58479416,126.74,126.73,33.38034886]
["bitfinex","SOLUSD",1743477461396,2.9189081,126.75,126.73,33.38034886]
["bitfinex","SOLUSD",1743477461597,17.50370226,126.75,126.73,33.38034886]
["bitfinex","SOLUSD",1743477461774,14.58479416,126.74,126.71,7.8918]
["bitfinex","SOLUSD",1743477461978,14.58479416,126.72,126.71,6.86]
["bitfinex","SOLUSD",1743477463427,14.58479416,126.72,126.71,25.50964886]
["bitfinex","SOLUSD",1743477465522,14.58479416,126.72,126.71,33.40164886]
["bitfinex","SOLUSD",1743477465732,14.58479416,126.73,126.71,33.40164886]
["bitfinex","SOLUSD",1743477466623,14.58479416,126.73,126.72,18.64964886]
["bitfinex","SOLUSD",1743477467818,9.34198864,126.73,126.71,14.752]
["bitfinex","SOLUSD",1743477470838,9.34198864,126.74,126.71,14.752]
["bitfinex","SOLUSD",1743477478840,9.34198864,126.73,126.71,6.86]
["bitfinex","SOLUSD",1743477479054,9.34198864,126.73,126.71,14.7519]
["bitfinex","SOLUSD",1743477479416,9.34198864,126.73,126.71,6.86]
["bitfinex","SOLUSD",1743477480431,9.34198864,126.72,126.71,6.86]
["bitfinex","SOLUSD",1743477480631,9.34198864,126.72,126.69,26.60564886]
["bitfinex","SOLUSD",1743477480841,9.34198864,126.72,126.7,6.82]
["bitfinex","SOLUSD",1743477481048,9.34198864,126.71,126.7,6.82]
["bitfinex","SOLUSD",1743477481821,9.34198864,126.72,126.7,6.82]
["bitfinex","SOLUSD",1743477483319,9.34198864,126.72,126.69,7.956]
["bitfinex","SOLUSD",1743477483522,29.34198864,126.71,126.7,6.82]
["bitfinex","SOLUSD",1743477484027,0.03,126.73,126.7,6.82]
["bitfinex","SOLUSD",1743477484208,29.37198864,126.73,126.7,6.82]
["bitfinex","SOLUSD",1743477485427,29.37198864,126.73,126.7,14.7123]
["bitfinex","SOLUSD",1743477488431,0.03,126.73,126.7,14.7123]
["bitfinex","SOLUSD",1743477488598,9.37198864,126.73,126.7,14.7123]
["bitfinex","SOLUSD",1743477489017,29.37198864,126.73,126.7,14.7123]
["bitfinex","SOLUSD",1743477489200,0.03,126.73,126.7,14.7123]
["bitfinex","SOLUSD",1743477489819,9.37198864,126.73,126.7,14.7123]
["bitfinex","SOLUSD",1743477491734,9.34198864,126.71,126.7,6.82]
["bitfinex","SOLUSD",1743477492249,9.34198864,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743477492408,29.34198864,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743477492810,29.62631178,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743477493022,0.28432314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743477493228,29.62631178,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743477493409,68.90336634,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743477493610,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477495523,9.34198864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477496929,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477497925,21.69342314,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743477498128,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477501014,9.34198864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477501222,20.0,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743477501419,9.34198864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477503214,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477504839,17.52201178,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743477505041,9.34198864,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743477506536,9.62631178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743477507135,17.52391178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743477509727,9.62631178,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743477511750,9.34198864,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743477535061,29.34198864,126.63,126.61,6.883]
["bitfinex","SOLUSD",1743477536064,29.34198864,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1743477539866,20.0,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1743477540464,9.37198864,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743477541043,0.03,126.64,126.63,18.64964886]
["bitfinex","SOLUSD",1743477541656,0.03,126.64,126.63,24.76814886]
["bitfinex","SOLUSD",1743477542562,0.03,126.64,126.63,32.66514886]
["bitfinex","SOLUSD",1743477549142,0.03,126.68,126.64,0.28432314]
["bitfinex","SOLUSD",1743477549347,0.03,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1743477550080,0.03,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743477550250,0.03,126.68,126.67,9.4634]
["bitfinex","SOLUSD",1743477550577,0.03,126.68,126.67,15.8999]
["bitfinex","SOLUSD",1743477557881,0.03,126.68,126.67,34.54954886]
["bitfinex","SOLUSD",1743477560985,0.03,126.68,126.67,26.54414886]
["bitfinex","SOLUSD",1743477561160,9.37198864,126.68,126.67,26.54414886]
["bitfinex","SOLUSD",1743477561564,9.37198864,126.68,126.64,8.0155]
["bitfinex","SOLUSD",1743477561770,9.34198864,126.67,126.65,25.46964886]
["bitfinex","SOLUSD",1743477562352,9.34198864,126.67,126.65,33.36514886]
["bitfinex","SOLUSD",1743477562585,9.34198864,126.67,126.65,26.54514886]
["bitfinex","SOLUSD",1743477562790,9.34198864,126.67,126.66,25.46964886]
["bitfinex","SOLUSD",1743477564191,9.37198864,126.68,126.66,25.46964886]
["bitfinex","SOLUSD",1743477565497,9.34198864,126.67,126.66,25.46964886]
["bitfinex","SOLUSD",1743477565999,9.34198864,126.67,126.65,25.46964886]
["bitfinex","SOLUSD",1743477568271,9.37198864,126.68,126.65,33.36524886]
["bitfinex","SOLUSD",1743477569414,9.34198864,126.67,126.65,33.36524886]
["bitfinex","SOLUSD",1743477570005,9.37198864,126.68,126.65,33.36524886]
["bitfinex","SOLUSD",1743477575715,9.37198864,126.68,126.65,7.8956]
["bitfinex","SOLUSD",1743477575917,9.37198864,126.68,126.64,8.0785]
["bitfinex","SOLUSD",1743477575918,7.9242,126.68,126.66,6.82]
["bitfinex","SOLUSD",1743477576097,9.34198864,126.67,126.66,6.82]
["bitfinex","SOLUSD",1743477580027,9.34198864,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743477580322,9.34198864,126.67,126.64,6.883]
["bitfinex","SOLUSD",1743477582130,9.34198864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477585027,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477588911,29.34198864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477590525,29.34198864,126.66,126.64,7.9593]
["bitfinex","SOLUSD",1743477591024,20.0,126.66,126.64,7.9593]
["bitfinex","SOLUSD",1743477591607,9.37198864,126.67,126.64,7.9593]
["bitfinex","SOLUSD",1743477591813,0.03,126.67,126.65,18.64964886]
["bitfinex","SOLUSD",1743477592905,0.03,126.67,126.66,26.54474886]
["bitfinex","SOLUSD",1743477593105,0.03,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1743477598027,0.03,126.67,126.66,6.82]
["bitfinex","SOLUSD",1743477598236,9.37198864,126.67,126.66,6.82]
["bitfinex","SOLUSD",1743477600420,9.37198864,126.67,126.66,14.7151]
["bitfinex","SOLUSD",1743477600609,0.03,126.67,126.66,14.7151]
["bitfinex","SOLUSD",1743477600814,9.37198864,126.67,126.66,14.7151]
["bitfinex","SOLUSD",1743477601914,9.37198864,126.67,126.66,6.82]
["bitfinex","SOLUSD",1743477602733,9.37198864,126.67,126.66,14.7151]
["bitfinex","SOLUSD",1743477603430,9.37198864,126.67,126.66,33.36474886]
["bitfinex","SOLUSD",1743477608339,0.03,126.67,126.66,33.36474886]
["bitfinex","SOLUSD",1743477610441,9.37198864,126.67,126.66,33.36474886]
["bitfinex","SOLUSD",1743477610641,9.37198864,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743477610831,9.34198864,126.65,126.64,6.883]
["bitfinex","SOLUSD",1743477611234,7.9245,126.67,126.64,6.883]
["bitfinex","SOLUSD",1743477611235,0.03,126.67,126.64,6.883]
["bitfinex","SOLUSD",1743477611425,9.34198864,126.65,126.64,6.883]
["bitfinex","SOLUSD",1743477616864,9.34198864,126.65,126.64,14.7793]
["bitfinex","SOLUSD",1743477617146,9.37198864,126.67,126.64,14.7793]
["bitfinex","SOLUSD",1743477617536,9.34198864,126.66,126.64,14.7793]
["bitfinex","SOLUSD",1743477618553,0.03,126.67,126.64,14.7793]
["bitfinex","SOLUSD",1743477620040,0.03,126.67,126.64,53.16984886]
["bitfinex","SOLUSD",1743477625360,0.03,126.67,126.64,33.42894886]
["bitfinex","SOLUSD",1743477625567,9.37198864,126.67,126.64,33.42894886]
["bitfinex","SOLUSD",1743477626063,0.03,126.67,126.64,33.42894886]
["bitfinex","SOLUSD",1743477626846,9.37198864,126.67,126.64,33.42894886]
["bitfinex","SOLUSD",1743477630763,9.37198864,126.67,126.64,53.16984886]
["bitfinex","SOLUSD",1743477630967,0.03,126.67,126.65,18.64964886]
["bitfinex","SOLUSD",1743477631277,0.03,126.67,126.66,26.54474886]
["bitfinex","SOLUSD",1743477638440,9.37198864,126.67,126.66,25.46964886]
["bitfinex","SOLUSD",1743477640662,0.03,126.67,126.66,25.46964886]
["bitfinex","SOLUSD",1743477641064,0.03,126.67,126.66,18.64964886]
["bitfinex","SOLUSD",1743477641358,0.03,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1743477641359,9.37198864,126.67,126.65,6.82]
["bitfinex","SOLUSD",1743477641547,9.34198864,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1743477641738,9.37198864,126.67,126.65,18.64964886]
["bitfinex","SOLUSD",1743477643495,9.34198864,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1743477645887,9.34198864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477646094,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477652961,9.34198864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477653767,9.37198864,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743477654085,0.03,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743477654365,0.03,126.67,126.65,6.82]
["bitfinex","SOLUSD",1743477654874,0.03,126.67,126.65,14.7153]
["bitfinex","SOLUSD",1743477656177,0.03,126.67,126.65,6.82]
["bitfinex","SOLUSD",1743477656553,0.03,126.67,126.65,14.7157]
["bitfinex","SOLUSD",1743477657377,9.37198864,126.67,126.65,14.7157]
["bitfinex","SOLUSD",1743477658070,9.34198864,126.66,126.65,25.46964886]
["bitfinex","SOLUSD",1743477659662,9.34198864,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1743477660774,17.23708864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477661078,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477661980,0.03,126.67,126.64,26.60894886]
["bitfinex","SOLUSD",1743477664373,9.37198864,126.67,126.64,26.60894886]
["bitfinex","SOLUSD",1743477670169,9.37198864,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743477670369,9.37198864,126.67,126.64,7.9593]
["bitfinex","SOLUSD",1743477671593,9.34198864,126.66,126.64,7.9593]
["bitfinex","SOLUSD",1743477671913,9.34198864,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743477676375,9.34198864,126.65,126.64,18.71264886]
["bitfinex","SOLUSD",1743477684297,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477684503,9.34198864,126.65,126.64,18.71264886]
["bitfinex","SOLUSD",1743477688200,9.34198864,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477693805,17.52201178,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477700908,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743477701216,29.34198864,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743477704518,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743477705231,20.0,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743477705420,29.34198864,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743477706323,29.34198864,126.64,126.62,18.71264886]
["bitfinex","SOLUSD",1743477706703,29.34198864,126.64,126.62,26.60984886]
["bitfinex","SOLUSD",1743477708326,29.34198864,126.63,126.62,26.60984886]
["bitfinex","SOLUSD",1743477708831,29.34198864,126.63,126.62,18.71264886]
["bitfinex","SOLUSD",1743477711127,0.03,126.65,126.62,26.61024886]
["bitfinex","SOLUSD",1743477711317,20.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1743477712729,20.03,126.65,126.64,26.54594886]
["bitfinex","SOLUSD",1743477718520,0.03,126.65,126.64,26.54594886]
["bitfinex","SOLUSD",1743477723920,0.03,126.66,126.65,26.47444886]
["bitfinex","SOLUSD",1743477725837,0.03,126.66,126.65,34.37014886]
["bitfinex","SOLUSD",1743477733650,0.03,126.73,126.72,6.4531]
["bitfinex","SOLUSD",1743477733829,2.9189081,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1743477735031,2.9189081,126.75,126.74,26.53974886]
["bitfinex","SOLUSD",1743477735334,8.1e-06,126.75,126.74,26.824072]
["bitfinex","SOLUSD",1743477735860,8.1e-06,126.75,126.74,18.64964886]
["bitfinex","SOLUSD",1743477736549,8.1e-06,126.75,126.74,18.933972]
["bitfinex","SOLUSD",1743477736855,0.03,126.78,126.77,38.933972]
["bitfinex","SOLUSD",1743477737149,15.99086506,126.87,126.79,0.28432314]
["bitfinex","SOLUSD",1743477737355,15.99086506,126.87,126.79,38.933972]
["bitfinex","SOLUSD",1743477737556,15.99086506,126.87,126.8,18.64964886]
["bitfinex","SOLUSD",1743477737731,15.99086506,126.87,126.82,18.933972]
["bitfinex","SOLUSD",1743477738130,3.67,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1743477738449,9.8034468,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1743477738647,9.8034468,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743477741766,6.1334468,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743477742062,6.1634468,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743477743245,15.50543544,126.87,126.84,20.26074886]
["bitfinex","SOLUSD",1743477743443,15.50543544,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743477746142,15.50543544,126.87,126.85,6.8]
["bitfinex","SOLUSD",1743477746344,9.34198864,126.86,126.85,6.8]
["bitfinex","SOLUSD",1743477747263,9.34198864,126.86,126.85,25.44964886]
["bitfinex","SOLUSD",1743477747638,15.50543544,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743477747859,6.1634468,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743477748563,6.1634468,126.87,126.86,26.53234886]
["bitfinex","SOLUSD",1743477749153,6.1634468,126.87,126.86,33.33234886]
["bitfinex","SOLUSD",1743477751363,6.1634468,126.87,126.86,25.44964886]
["bitfinex","SOLUSD",1743477758174,14.0454468,126.87,126.86,25.44964886]
["bitfinex","SOLUSD",1743477758551,14.0454468,126.87,126.86,6.8]
["bitfinex","SOLUSD",1743477758552,23.38743544,126.87,126.86,6.8]
["bitfinex","SOLUSD",1743477759173,23.38743544,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1743477759351,23.38743544,126.87,126.85,25.44964886]
["bitfinex","SOLUSD",1743477760167,9.34198864,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1743477760374,9.34198864,126.86,126.85,25.44964886]
["bitfinex","SOLUSD",1743477761774,17.22468864,126.86,126.85,25.44964886]
["bitfinex","SOLUSD",1743477763877,7.8827,126.86,126.85,25.44964886]
["bitfinex","SOLUSD",1743477764484,23.38763544,126.87,126.85,25.44964886]
["bitfinex","SOLUSD",1743477765175,9.34198864,126.86,126.85,25.44964886]
["bitfinex","SOLUSD",1743477765469,9.34198864,126.86,126.85,6.8]
["bitfinex","SOLUSD",1743477766273,17.22468864,126.86,126.85,6.8]
["bitfinex","SOLUSD",1743477768576,17.22468864,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1743477768756,23.35813544,126.86,126.84,25.44964886]
["bitfinex","SOLUSD",1743477770882,9.34198864,126.85,126.84,25.44964886]
["bitfinex","SOLUSD",1743477771055,9.34198864,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1743477771251,9.34198864,126.84,126.83,25.44964886]
["bitfinex","SOLUSD",1743477772275,9.34198864,126.84,126.83,18.64964886]
["bitfinex","SOLUSD",1743477774481,17.22588864,126.84,126.83,18.64964886]
["bitfinex","SOLUSD",1743477774778,9.34198864,126.84,126.83,18.64964886]
["bitfinex","SOLUSD",1743477775282,17.22588864,126.84,126.83,18.64964886]
["bitfinex","SOLUSD",1743477780467,17.22588864,126.84,126.82,6.8]
["bitfinex","SOLUSD",1743477780667,9.34198864,126.83,126.82,6.8]
["bitfinex","SOLUSD",1743477781390,9.34198864,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1743477781588,9.34198864,126.82,126.81,25.44964886]
["bitfinex","SOLUSD",1743477781973,20.0,126.82,126.81,25.44964886]
["bitfinex","SOLUSD",1743477783791,26.1334468,126.82,126.81,25.44964886]
["bitfinex","SOLUSD",1743477786396,26.1334468,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743477786584,35.47543544,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1743477786788,43.36053544,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1743477786988,43.36053544,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743477787183,9.34198864,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743477789481,17.22778864,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743477790597,17.22778864,126.81,126.8,18.71264886]
["bitfinex","SOLUSD",1743477790894,17.22778864,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743477793300,26.1334468,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743477794784,35.47543544,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743477795015,35.47543544,126.82,126.8,6.863]
["bitfinex","SOLUSD",1743477796304,35.47543544,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1743477796795,35.47543544,126.82,126.8,6.863]
["bitfinex","SOLUSD",1743477796976,9.34198864,126.81,126.8,25.51264886]
["bitfinex","SOLUSD",1743477798101,9.34198864,126.81,126.8,6.863]
["bitfinex","SOLUSD",1743477798996,15.47543544,126.81,126.8,6.863]
["bitfinex","SOLUSD",1743477799801,23.36123544,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743477801914,20.0,126.78,126.74,6.43]
["bitfinex","SOLUSD",1743477802123,9.34198864,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743477803586,20.0,126.72,126.69,6.8]
["bitfinex","SOLUSD",1743477803788,9.34198864,126.7,126.69,25.44964886]
["bitfinex","SOLUSD",1743477805114,9.34198864,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743477805283,29.34198864,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743477807810,34.61496094,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743477811023,34.89928408,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743477811821,14.89928408,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743477814113,18.18049068,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743477816310,26.07439068,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743477816714,40.68935162,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743477817312,20.0,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477817518,34.61496094,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477827729,29.35504992,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477829204,29.63937306,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477829405,32.92057966,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477830327,40.81627966,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743477831621,40.81627966,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743477831831,9.35504992,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743477832729,9.63937306,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743477832919,17.53637306,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743477834529,17.53637306,126.63,126.55,14.9081]
["bitfinex","SOLUSD",1743477834530,0.28432314,126.62,126.56,7.9642]
["bitfinex","SOLUSD",1743477834715,9.35504992,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477841325,9.35504992,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743477842243,9.35504992,126.59,126.56,18.71264886]
["bitfinex","SOLUSD",1743477842837,9.35504992,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1743477843613,9.35504992,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743477844441,12.63625652,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743477845440,3.2812066,126.58,126.57,26.55034886]
["bitfinex","SOLUSD",1743477859831,12.63625652,126.58,126.57,26.55034886]
["bitfinex","SOLUSD",1743477860349,12.63625652,126.58,126.56,7.9643]
["bitfinex","SOLUSD",1743477860550,12.63625652,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743477860753,9.35504992,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477863836,17.54007306,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477864745,9.63937306,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477865831,17.54007306,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477866441,9.63937306,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477867130,9.35504992,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477874755,12.63625652,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477877065,20.53695652,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743477878044,20.53695652,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743477878045,0.28432314,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477878243,9.63937306,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477879756,47.05957274,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477879960,54.96087274,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477880259,17.54067306,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477880844,54.96087274,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743477883257,20.0,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743477883462,29.35504992,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743477884049,29.63937306,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743477884242,0.28432314,126.51,126.47,7.9695]
["bitfinex","SOLUSD",1743477884451,9.35504992,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743477884968,9.35504992,126.48,126.47,7.97]
["bitfinex","SOLUSD",1743477885273,9.35504992,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743477888471,9.35504992,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743477888864,9.35504992,126.5,126.47,18.71264886]
["bitfinex","SOLUSD",1743477889466,9.35504992,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743477890067,12.63625652,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743477892271,9.35504992,126.49,126.48,26.55594886]
["bitfinex","SOLUSD",1743477893585,12.63625652,126.5,126.48,26.55594886]
["bitfinex","SOLUSD",1743477893757,3.2812066,126.5,126.49,26.55534886]
["bitfinex","SOLUSD",1743477896188,3.2812066,126.5,126.49,33.35534886]
["bitfinex","SOLUSD",1743477896480,3.2812066,126.5,126.49,34.88244886]
["bitfinex","SOLUSD",1743477896661,3.2812066,126.5,126.49,41.48244886]
["bitfinex","SOLUSD",1743477900477,9.35504992,126.54,126.49,61.24684886]
["bitfinex","SOLUSD",1743477900679,9.35504992,126.55,126.49,53.34114886]
["bitfinex","SOLUSD",1743477901661,9.35504992,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1743477901863,136.37105636,126.6,126.5,0.28432314]
["bitfinex","SOLUSD",1743477901864,9.35504992,126.56,126.5,0.28432314]
["bitfinex","SOLUSD",1743477902883,9.35504992,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1743477903091,9.35504992,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1743477904972,9.35504992,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743477907387,9.38504992,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743477908093,9.38504992,126.56,126.54,26.55204886]
["bitfinex","SOLUSD",1743477908268,9.35504992,126.55,126.54,26.55204886]
["bitfinex","SOLUSD",1743477909788,29.38504992,126.56,126.54,26.55204886]
["bitfinex","SOLUSD",1743477912174,9.35504992,126.55,126.54,26.55204886]
["bitfinex","SOLUSD",1743477918595,9.38504992,126.56,126.54,26.55204886]
["bitfinex","SOLUSD",1743477918797,0.03,126.56,126.54,26.55204886]
["bitfinex","SOLUSD",1743477919101,0.03,126.55,126.54,33.16114886]
["bitfinex","SOLUSD",1743477944619,0.03,126.56,126.55,38.933972]
["bitfinex","SOLUSD",1743477944835,0.0001,126.56,126.55,40.588472]
["bitfinex","SOLUSD",1743477945018,0.03,126.61,126.56,18.64964886]
["bitfinex","SOLUSD",1743477945218,0.03,126.61,126.58,18.933972]
["bitfinex","SOLUSD",1743477946643,0.03,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1743477946815,9.38504992,126.61,126.6,6.8]
["bitfinex","SOLUSD",1743477947538,9.38504992,126.61,126.6,25.44964886]
["bitfinex","SOLUSD",1743477949416,0.03,126.61,126.6,25.44964886]
["bitfinex","SOLUSD",1743477950441,35.89137132,126.67,126.61,18.933972]
["bitfinex","SOLUSD",1743477950626,35.89137132,126.67,126.66,8.0122]
["bitfinex","SOLUSD",1743477950947,0.03,126.68,126.67,26.828472]
["bitfinex","SOLUSD",1743477951113,0.03,126.68,126.67,56.21326296]
["bitfinex","SOLUSD",1743477951621,0.03,126.69,126.68,18.933972]
["bitfinex","SOLUSD",1743477952908,0.0001,126.69,126.68,56.9788693]
["bitfinex","SOLUSD",1743477954233,0.0001,126.69,126.68,76.9788693]
["bitfinex","SOLUSD",1743477959919,0.0001,126.69,126.68,46.827872]
["bitfinex","SOLUSD",1743477962231,0.03,126.74,126.69,0.28432314]
["bitfinex","SOLUSD",1743477962432,0.03,126.74,126.71,18.933972]
["bitfinex","SOLUSD",1743477963541,0.03,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1743477965047,0.03,126.74,126.73,25.46964886]
["bitfinex","SOLUSD",1743477966032,9.38504992,126.74,126.73,25.46964886]
["bitfinex","SOLUSD",1743477966419,9.38504992,126.74,126.73,6.82]
["bitfinex","SOLUSD",1743477966620,9.38504992,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1743477966621,9.38504992,126.74,126.71,25.46964886]
["bitfinex","SOLUSD",1743477966958,9.35504992,126.72,126.69,7.893]
["bitfinex","SOLUSD",1743477967122,9.35504992,126.72,126.7,6.82]
["bitfinex","SOLUSD",1743477967449,9.35504992,126.71,126.7,18.64964886]
["bitfinex","SOLUSD",1743477967748,9.35504992,126.72,126.7,18.64964886]
["bitfinex","SOLUSD",1743477968920,9.35504992,126.71,126.7,18.64964886]
["bitfinex","SOLUSD",1743477971651,9.35504992,126.71,126.68,6.883]
["bitfinex","SOLUSD",1743477971827,9.35504992,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743477978057,9.35504992,126.7,126.68,6.883]
["bitfinex","SOLUSD",1743477978755,9.35504992,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743477979359,9.35504992,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743477988887,17.24824992,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743477991786,17.27824992,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743477996394,17.56257306,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743477996696,20.0,126.66,126.63,6.8]
["bitfinex","SOLUSD",1743477996872,9.35504992,126.64,126.63,6.8]
["bitfinex","SOLUSD",1743478000210,9.35504992,126.64,126.63,25.44964886]
["bitfinex","SOLUSD",1743478000517,9.35504992,126.64,126.63,6.8]
["bitfinex","SOLUSD",1743478001436,9.35504992,126.64,126.61,6.8]
["bitfinex","SOLUSD",1743478001598,9.35504992,126.62,126.6,14.6988]
["bitfinex","SOLUSD",1743478002097,9.35504992,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743478005832,9.35504992,126.61,126.58,25.44964886]
["bitfinex","SOLUSD",1743478005833,9.35504992,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1743478009832,9.35504992,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743478010132,9.35504992,126.6,126.59,26.54914886]
["bitfinex","SOLUSD",1743478010835,9.35504992,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1743478014137,9.35504992,126.6,126.59,18.71264886]
["bitfinex","SOLUSD",1743478016140,9.35504992,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478022052,7.8966,126.64,126.59,0.063]
["bitfinex","SOLUSD",1743478022359,9.35504992,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478037759,9.35504992,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743478053890,20.0,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743478054074,9.35504992,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743478059689,9.35504992,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478069108,9.35504992,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743478089719,9.35504992,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478089904,20.0,126.57,126.54,12.03924306]
["bitfinex","SOLUSD",1743478090108,46.7752496,126.55,126.54,12.03924306]
["bitfinex","SOLUSD",1743478090300,20.0,126.63,126.56,20.0]
["bitfinex","SOLUSD",1743478090619,6.2269,126.68,126.61,18.64964886]
["bitfinex","SOLUSD",1743478090620,9.35504992,126.65,126.61,18.64964886]
["bitfinex","SOLUSD",1743478090803,9.35504992,126.65,126.63,18.64964886]
["bitfinex","SOLUSD",1743478091926,9.35504992,126.65,126.63,26.54644886]
["bitfinex","SOLUSD",1743478095406,9.35504992,126.66,126.63,26.54644886]
["bitfinex","SOLUSD",1743478098428,9.35504992,126.66,126.63,28.10864886]
["bitfinex","SOLUSD",1743478099733,9.35504992,126.67,126.63,47.85114886]
["bitfinex","SOLUSD",1743478103917,9.38504992,126.68,126.63,47.85114886]
["bitfinex","SOLUSD",1743478105839,9.38504992,126.68,126.65,18.64964886]
["bitfinex","SOLUSD",1743478106144,0.03,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1743478107415,0.03,126.68,126.67,26.54414886]
["bitfinex","SOLUSD",1743478113346,9.38504992,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1743478115149,9.38504992,126.68,126.65,18.64964886]
["bitfinex","SOLUSD",1743478115353,9.35504992,126.66,126.65,25.44964886]
["bitfinex","SOLUSD",1743478116957,9.35504992,126.67,126.65,25.44964886]
["bitfinex","SOLUSD",1743478117452,9.35504992,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1743478118651,9.35504992,126.66,126.62,7.8974]
["bitfinex","SOLUSD",1743478118855,9.35504992,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1743478119261,9.35504992,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1743478119454,9.35504992,126.62,126.61,18.64964886]
["bitfinex","SOLUSD",1743478119847,9.35504992,126.62,126.6,6.8]
["bitfinex","SOLUSD",1743478120152,9.35504992,126.61,126.59,18.71264886]
["bitfinex","SOLUSD",1743478120349,9.35504992,126.6,126.59,18.71264886]
["bitfinex","SOLUSD",1743478123070,9.35504992,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478123669,17.25384992,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478123866,54.6740496,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478125165,54.95837274,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478127080,47.05957274,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478129575,9.35504992,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478130681,46.7752496,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478131067,46.8052496,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478134982,54.7040496,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743478140076,20.28432314,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743478140280,0.28432314,126.56,126.5,0.063]
["bitfinex","SOLUSD",1743478140499,9.35504992,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743478147885,37.42019968,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743478148085,9.35504992,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743478149009,20.0,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1743478149010,9.35504992,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743478150680,9.35504992,126.53,126.51,28.20764886]
["bitfinex","SOLUSD",1743478150883,9.35504992,126.52,126.51,28.20764886]
["bitfinex","SOLUSD",1743478153297,9.35504992,126.53,126.51,28.20764886]
["bitfinex","SOLUSD",1743478154300,9.35504992,126.52,126.51,28.20764886]
["bitfinex","SOLUSD",1743478156517,9.35504992,126.52,126.51,7.9042]
["bitfinex","SOLUSD",1743478157719,9.35504992,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743478157720,20.0,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743478158013,29.35504992,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743478159713,37.26014992,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743478160400,29.35504992,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743478161313,29.35504992,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743478161615,9.35504992,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743478163820,54.96587274,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743478165019,9.35504992,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743478165513,20.0,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743478165721,46.7752496,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743478166197,47.05957274,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743478166397,9.35504992,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743478167713,46.7752496,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743478171820,54.6853496,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743478172328,46.7752496,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743478172622,54.6853496,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743478174403,54.96967274,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743478174908,20.0,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478175101,29.35504992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478176529,20.0,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478176826,29.35504992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478177022,37.26704992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478177326,29.35504992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478177927,20.0,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478178124,20.0,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1743478178631,9.35504992,126.41,126.39,26.56134886]
["bitfinex","SOLUSD",1743478179037,9.35504992,126.4,126.39,26.56134886]
["bitfinex","SOLUSD",1743478179917,9.35504992,126.4,126.38,14.4434]
["bitfinex","SOLUSD",1743478180141,9.35504992,126.39,126.38,6.531]
["bitfinex","SOLUSD",1743478180340,9.35504992,126.39,126.38,14.4436]
["bitfinex","SOLUSD",1743478180526,9.35504992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478181627,17.26704992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478182619,9.35504992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478185136,17.26704992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478186136,9.35504992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478201128,9.35504992,126.39,126.38,1.6779]
["bitfinex","SOLUSD",1743478201857,9.35504992,126.4,126.38,20.32754886]
["bitfinex","SOLUSD",1743478202030,9.35504992,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743478202350,9.35504992,126.4,126.38,8.5179]
["bitfinex","SOLUSD",1743478202735,9.35504992,126.4,126.39,7.912]
["bitfinex","SOLUSD",1743478204344,9.35504992,126.4,126.38,16.4303]
["bitfinex","SOLUSD",1743478206753,29.41804992,126.41,126.38,16.4303]
["bitfinex","SOLUSD",1743478207249,9.35504992,126.4,126.38,16.4303]
["bitfinex","SOLUSD",1743478208938,9.41804992,126.41,126.38,16.4303]
["bitfinex","SOLUSD",1743478209341,0.063,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1743478209746,9.41804992,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1743478211254,0.063,126.41,126.4,26.56094886]
["bitfinex","SOLUSD",1743478211440,9.41804992,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743478213551,9.41804992,126.41,126.38,9.5901]
["bitfinex","SOLUSD",1743478213767,0.063,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1743478214344,20.0,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743478214958,29.35504992,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743478218274,29.35504992,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743478218436,9.35504992,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743478220374,0.063,126.41,126.38,40.03384886]
["bitfinex","SOLUSD",1743478220658,0.063,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743478221343,0.063,126.41,126.4,26.56094886]
["bitfinex","SOLUSD",1743478224862,0.063,126.43,126.4,46.623672]
["bitfinex","SOLUSD",1743478227766,0.063,126.41,126.4,46.623672]
["bitfinex","SOLUSD",1743478230066,0.063,126.43,126.4,46.623672]
["bitfinex","SOLUSD",1743478230562,9.35504992,126.42,126.4,26.56094886]
["bitfinex","SOLUSD",1743478230768,9.35504992,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743478230949,9.35504992,126.41,126.39,14.8218]
["bitfinex","SOLUSD",1743478233368,9.35504992,126.41,126.39,7.9418]
["bitfinex","SOLUSD",1743478236773,29.35504992,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1743478240185,29.35504992,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743478243177,29.35504992,126.42,126.39,26.59164886]
["bitfinex","SOLUSD",1743478243379,9.41804992,126.43,126.39,26.59164886]
["bitfinex","SOLUSD",1743478248685,9.35504992,126.42,126.39,26.59164886]
["bitfinex","SOLUSD",1743478250889,29.41804992,126.43,126.39,26.59164886]
["bitfinex","SOLUSD",1743478251696,9.35504992,126.42,126.39,26.59164886]
["bitfinex","SOLUSD",1743478251879,9.35504992,126.41,126.39,18.67964886]
["bitfinex","SOLUSD",1743478252592,9.35504992,126.41,126.39,26.59164886]
["bitfinex","SOLUSD",1743478255872,29.35504992,126.42,126.39,26.59164886]
["bitfinex","SOLUSD",1743478256186,9.35504992,126.41,126.39,26.59164886]
["bitfinex","SOLUSD",1743478257793,29.35504992,126.42,126.39,26.59164886]
["bitfinex","SOLUSD",1743478259197,9.35504992,126.41,126.39,26.59164886]
["bitfinex","SOLUSD",1743478261790,9.35504992,126.41,126.39,18.67964886]
["bitfinex","SOLUSD",1743478262182,9.35504992,126.41,126.39,26.59154886]
["bitfinex","SOLUSD",1743478264398,9.41804992,126.41,126.39,26.59154886]
["bitfinex","SOLUSD",1743478267888,9.41804992,126.41,126.39,18.67964886]
["bitfinex","SOLUSD",1743478268098,9.41804992,126.41,126.39,26.59154886]
["bitfinex","SOLUSD",1743478268303,9.35504992,126.4,126.39,26.59154886]
["bitfinex","SOLUSD",1743478268914,20.063,126.41,126.39,26.59154886]
["bitfinex","SOLUSD",1743478269205,9.35504992,126.4,126.39,26.59154886]
["bitfinex","SOLUSD",1743478269786,20.063,126.41,126.39,26.59154886]
["bitfinex","SOLUSD",1743478270003,9.35504992,126.4,126.39,26.59154886]
["bitfinex","SOLUSD",1743478271507,9.35504992,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743478271699,9.35504992,126.4,126.39,18.67964886]
["bitfinex","SOLUSD",1743478274807,9.35504992,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743478275110,9.35504992,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743478275111,20.0,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743478275296,29.35504992,126.38,126.32,8.4492]
["bitfinex","SOLUSD",1743478275618,9.35504992,126.33,126.32,8.4492]
["bitfinex","SOLUSD",1743478275817,9.35504992,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743478277010,9.35504992,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1743478277820,9.35504992,126.34,126.33,25.46964886]
["bitfinex","SOLUSD",1743478278023,9.35504992,126.34,126.33,33.38534886]
["bitfinex","SOLUSD",1743478279710,29.35504992,126.35,126.33,33.38534886]
["bitfinex","SOLUSD",1743478282517,9.35504992,126.35,126.33,33.38534886]
["bitfinex","SOLUSD",1743478282728,9.35504992,126.36,126.33,33.38534886]
["bitfinex","SOLUSD",1743478283918,7.912,126.39,126.33,33.38534886]
["bitfinex","SOLUSD",1743478284104,9.35504992,126.37,126.33,33.38534886]
["bitfinex","SOLUSD",1743478284416,20.0,126.36,126.33,33.38534886]
["bitfinex","SOLUSD",1743478284627,9.35504992,126.37,126.33,33.38534886]
["bitfinex","SOLUSD",1743478285007,9.35504992,126.37,126.33,26.56534886]
["bitfinex","SOLUSD",1743478285217,9.35504992,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743478285723,29.35504992,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743478285908,9.35504992,126.36,126.35,18.64964886]
["bitfinex","SOLUSD",1743478288911,9.35504992,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743478289118,9.35504992,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743478289315,9.35504992,126.34,126.32,7.9161]
["bitfinex","SOLUSD",1743478289513,9.35504992,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1743478290036,9.35504992,126.34,126.31,7.9167]
["bitfinex","SOLUSD",1743478290226,9.35504992,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1743478290636,9.35504992,126.32,126.3,9.5125]
["bitfinex","SOLUSD",1743478292133,9.35504992,126.32,126.3,7.9175]
["bitfinex","SOLUSD",1743478292816,9.35504992,126.32,126.29,7.9178]
["bitfinex","SOLUSD",1743478293022,7.9152,126.34,126.29,7.9178]
["bitfinex","SOLUSD",1743478293023,9.35504992,126.31,126.29,7.9178]
["bitfinex","SOLUSD",1743478297042,9.35504992,126.32,126.29,7.9178]
["bitfinex","SOLUSD",1743478297941,9.35504992,126.32,126.3,18.64964886]
["bitfinex","SOLUSD",1743478298145,9.35504992,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743478298749,9.35504992,126.33,126.31,7.947]
["bitfinex","SOLUSD",1743478300336,9.35504992,126.32,126.31,26.59664886]
["bitfinex","SOLUSD",1743478301445,9.35504992,126.32,126.31,18.67964886]
["bitfinex","SOLUSD",1743478301836,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478303046,9.35504992,126.32,126.31,7.947]
["bitfinex","SOLUSD",1743478303246,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478304551,20.0,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743478304853,29.35504992,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743478306341,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478310158,20.0,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743478310459,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478312851,29.35504992,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743478313658,9.35504992,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743478313842,9.35504992,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743478315059,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478318038,20.0,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478318241,29.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478321264,20.0,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478321470,29.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478322973,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478324576,29.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478327670,12.43222624,126.36,126.31,0.03]
["bitfinex","SOLUSD",1743478327851,9.35504992,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743478328263,21.78727616,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1743478329087,9.35504992,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1743478329286,9.35504992,126.35,126.34,26.56474886]
["bitfinex","SOLUSD",1743478329467,9.35504992,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1743478335195,9.35504992,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1743478337087,9.35504992,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1743478338376,9.35504992,126.35,126.32,1.6636]
["bitfinex","SOLUSD",1743478338683,9.35504992,126.33,126.31,18.67964886]
["bitfinex","SOLUSD",1743478338890,9.35504992,126.32,126.31,18.67964886]
["bitfinex","SOLUSD",1743478342689,9.35504992,126.33,126.31,18.67964886]
["bitfinex","SOLUSD",1743478346590,9.35504992,126.33,126.31,26.59654886]
["bitfinex","SOLUSD",1743478348789,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478348996,9.35504992,126.32,126.31,18.67964886]
["bitfinex","SOLUSD",1743478362910,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478365512,17.27144992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478376312,9.35504992,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743478377920,9.35504992,126.32,126.28,6.9788]
["bitfinex","SOLUSD",1743478378220,9.35504992,126.3,126.28,6.9788]
["bitfinex","SOLUSD",1743478378514,9.35504992,126.3,126.27,28.16304886]
["bitfinex","SOLUSD",1743478378694,9.35504992,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743478378896,9.35504992,126.29,126.27,9.5134]
["bitfinex","SOLUSD",1743478379111,9.35504992,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743478379496,29.35504992,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1743478380116,29.35504992,126.3,126.28,26.56844886]
["bitfinex","SOLUSD",1743478380612,29.35504992,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1743478380920,29.35504992,126.3,126.28,26.56844886]
["bitfinex","SOLUSD",1743478381714,29.35504992,126.3,126.28,26.59844886]
["bitfinex","SOLUSD",1743478386409,29.35504992,126.3,126.28,18.67964886]
["bitfinex","SOLUSD",1743478387413,20.0,126.3,126.28,26.59844886]
["bitfinex","SOLUSD",1743478388343,9.35504992,126.33,126.28,26.59844886]
["bitfinex","SOLUSD",1743478388941,9.35504992,126.32,126.28,26.59844886]
["bitfinex","SOLUSD",1743478390129,29.35504992,126.31,126.28,26.59844886]
["bitfinex","SOLUSD",1743478391227,20.0,126.31,126.28,7.9488]
["bitfinex","SOLUSD",1743478391436,9.35504992,126.3,126.28,7.9488]
["bitfinex","SOLUSD",1743478392735,9.35504992,126.3,126.28,18.67964886]
["bitfinex","SOLUSD",1743478393035,9.35504992,126.3,126.28,26.59844886]
["bitfinex","SOLUSD",1743478395436,29.35504992,126.31,126.28,26.59844886]
["bitfinex","SOLUSD",1743478395736,9.35504992,126.32,126.28,26.59844886]
["bitfinex","SOLUSD",1743478395918,9.35504992,126.31,126.28,26.59844886]
["bitfinex","SOLUSD",1743478399441,12.43222624,126.34,126.28,26.59844886]
["bitfinex","SOLUSD",1743478399739,21.78727616,126.34,126.31,20.17484886]
["bitfinex","SOLUSD",1743478400037,21.78727616,126.34,126.31,26.99484886]
["bitfinex","SOLUSD",1743478401134,21.78727616,126.34,126.31,20.17484886]
["bitfinex","SOLUSD",1743478401338,21.78727616,126.34,126.31,26.99484886]
["bitfinex","SOLUSD",1743478401644,9.35504992,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743478403829,9.35504992,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743478404030,9.41804992,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743478404231,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743478406048,0.063,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1743478406231,0.063,126.37,126.35,6.82]
["bitfinex","SOLUSD",1743478407248,9.41804992,126.37,126.35,6.82]
["bitfinex","SOLUSD",1743478407927,9.41804992,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743478410047,0.063,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743478411652,9.41804992,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743478413032,0.063,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743478414253,9.41804992,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743478415566,9.41804992,126.37,126.35,6.82]
["bitfinex","SOLUSD",1743478415728,9.35504992,126.36,126.33,6.8]
["bitfinex","SOLUSD",1743478415933,9.35504992,126.35,126.32,33.36604886]
["bitfinex","SOLUSD",1743478416428,9.35504992,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743478420064,9.35504992,126.35,126.33,26.56534886]
["bitfinex","SOLUSD",1743478426152,9.35504992,126.36,126.33,26.56534886]
["bitfinex","SOLUSD",1743478426650,9.35504992,126.35,126.33,26.56534886]
["bitfinex","SOLUSD",1743478427351,9.35504992,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1743478427552,9.35504992,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1743478428669,9.35504992,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743478428858,9.35504992,126.35,126.33,18.67964886]
["bitfinex","SOLUSD",1743478429078,9.35504992,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743478430265,17.27014992,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743478439382,9.35504992,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743478440661,13.73634228,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743478440662,15.13298071,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743478440861,9.35504992,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743478441079,9.35504992,126.35,126.33,18.67964886]
["bitfinex","SOLUSD",1743478443480,9.35504992,126.35,126.33,26.59514886]
["bitfinex","SOLUSD",1743478452294,9.35504992,126.34,126.33,26.59514886]
["bitfinex","SOLUSD",1743478458808,9.35504992,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743478459802,17.27014992,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743478462293,17.55447306,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743478462681,17.55447306,126.34,126.28,0.03]
["bitfinex","SOLUSD",1743478462884,9.35504992,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743478464007,9.35504992,126.3,126.28,7.9489]
["bitfinex","SOLUSD",1743478467116,9.35504992,126.31,126.28,7.9489]
["bitfinex","SOLUSD",1743478468729,9.35504992,126.29,126.28,7.9489]
["bitfinex","SOLUSD",1743478469812,9.35504992,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743478486112,12.49522624,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743478486326,9.35504992,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1743478487218,0.063,126.33,126.3,6.127]
["bitfinex","SOLUSD",1743478487424,9.41804992,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1743478487811,9.41804992,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743478491743,9.41804992,126.33,126.32,26.56604886]
["bitfinex","SOLUSD",1743478492118,0.063,126.33,126.32,26.56604886]
["bitfinex","SOLUSD",1743478492429,0.063,126.33,126.32,33.36604886]
["bitfinex","SOLUSD",1743478492620,9.41804992,126.33,126.32,14.7164]
["bitfinex","SOLUSD",1743478493555,9.41804992,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743478493957,0.063,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743478494137,0.063,126.33,126.32,9.5656]
["bitfinex","SOLUSD",1743478494338,0.063,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1743478494642,0.063,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743478494852,0.063,126.37,126.36,6.8]
["bitfinex","SOLUSD",1743478495049,0.063,126.37,126.36,25.44964886]
["bitfinex","SOLUSD",1743478495242,0.063,126.37,126.36,33.54404886]
["bitfinex","SOLUSD",1743478496555,0.063,126.37,126.36,41.45784886]
["bitfinex","SOLUSD",1743478499770,0.063,126.37,126.36,33.54404886]
["bitfinex","SOLUSD",1743478500758,0.063,126.37,126.36,41.45784886]
["bitfinex","SOLUSD",1743478501061,0.063,126.37,126.36,33.54404886]
["bitfinex","SOLUSD",1743478502360,0.063,126.37,126.36,41.742172]
["bitfinex","SOLUSD",1743478505956,0.063,126.41,126.37,18.933972]
["bitfinex","SOLUSD",1743478506463,0.063,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1743478506662,0.063,126.41,126.4,6.8]
["bitfinex","SOLUSD",1743478508356,20.0,126.4,126.35,7.9141]
["bitfinex","SOLUSD",1743478508581,9.35504992,126.36,126.32,8.1281]
["bitfinex","SOLUSD",1743478508754,9.35504992,126.35,126.32,8.1281]
["bitfinex","SOLUSD",1743478509076,9.35504992,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1743478510573,9.35504992,126.36,126.33,18.64964886]
["bitfinex","SOLUSD",1743478510951,9.35504992,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1743478511471,9.35504992,126.35,126.33,18.67964886]
["bitfinex","SOLUSD",1743478512056,9.35504992,126.34,126.33,18.67964886]
["bitfinex","SOLUSD",1743478512273,9.35504992,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743478512465,17.27014992,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743478513868,20.0,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1743478514072,9.35504992,126.3,126.28,18.67964886]
["bitfinex","SOLUSD",1743478514661,17.27304992,126.3,126.28,18.67964886]
["bitfinex","SOLUSD",1743478515069,9.35504992,126.3,126.28,18.67964886]
["bitfinex","SOLUSD",1743478515272,17.27274992,126.3,126.28,18.67964886]
["bitfinex","SOLUSD",1743478515572,9.35504992,126.29,126.28,18.67964886]
["bitfinex","SOLUSD",1743478517571,9.35504992,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743478518280,17.27324992,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743478519176,9.35504992,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743478519868,17.27324992,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743478525986,9.35504992,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743478527388,17.27324992,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743478530769,17.27324992,126.29,126.27,0.03]
["bitfinex","SOLUSD",1743478530973,9.35504992,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743478531799,17.27394992,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743478531978,23.67468353,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743478533392,20.0,126.24,126.21,0.03]
["bitfinex","SOLUSD",1743478533599,20.0,126.24,126.16,8.0263]
["bitfinex","SOLUSD",1743478533600,20.0,126.19,126.16,8.0263]
["bitfinex","SOLUSD",1743478533781,20.0,126.19,126.16,1.6092]
["bitfinex","SOLUSD",1743478533782,9.35504992,126.17,126.16,1.6092]
["bitfinex","SOLUSD",1743478533982,9.35504992,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743478534184,37.42019968,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743478534185,9.35504992,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743478535313,17.28144992,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743478535690,22.66510194,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743478536402,14.73870194,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743478543788,14.73870194,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743478545202,14.73870194,126.17,126.16,26.57604886]
["bitfinex","SOLUSD",1743478545405,14.73870194,126.18,126.16,26.57604886]
["bitfinex","SOLUSD",1743478547320,21.41922508,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1743478547498,14.73870194,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1743478547706,14.73870194,126.11,126.1,26.57984886]
["bitfinex","SOLUSD",1743478548003,14.73870194,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1743478549300,14.73870194,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1743478549301,14.73870194,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1743478549516,14.73870194,126.13,126.12,26.57854886]
["bitfinex","SOLUSD",1743478550920,14.73870194,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743478551498,14.73870194,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1743478552702,14.73870194,126.14,126.12,7.9287]
["bitfinex","SOLUSD",1743478552901,14.73870194,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743478553520,14.73870194,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1743478554318,14.73870194,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1743478554507,14.73870194,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1743478555103,14.73870194,126.12,126.09,26.58014886]
["bitfinex","SOLUSD",1743478555319,14.73870194,126.11,126.09,26.58014886]
["bitfinex","SOLUSD",1743478555705,14.73870194,126.11,126.09,33.48014886]
["bitfinex","SOLUSD",1743478556219,14.73870194,126.1,126.09,25.54964886]
["bitfinex","SOLUSD",1743478556417,14.73870194,126.1,126.08,7.9312]
["bitfinex","SOLUSD",1743478556607,14.73870194,126.09,126.08,26.58084886]
["bitfinex","SOLUSD",1743478557407,14.73870194,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743478558420,14.73870194,126.09,126.07,22.6309]
["bitfinex","SOLUSD",1743478559211,14.73870194,126.08,126.07,15.7309]
["bitfinex","SOLUSD",1743478559412,14.73870194,126.09,126.07,15.7309]
["bitfinex","SOLUSD",1743478560022,14.73870194,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743478561025,14.73870194,126.09,126.07,1.6312]
["bitfinex","SOLUSD",1743478561327,14.73870194,126.08,126.07,20.28084886]
["bitfinex","SOLUSD",1743478561513,14.73870194,126.08,126.07,28.21294886]
["bitfinex","SOLUSD",1743478561719,9.43923312,126.08,126.07,28.21294886]
["bitfinex","SOLUSD",1743478562329,9.43923312,126.08,126.07,20.28084886]
["bitfinex","SOLUSD",1743478562517,9.43923312,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1743478563027,9.43923312,126.08,126.07,26.58174886]
["bitfinex","SOLUSD",1743478563913,9.43923312,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1743478564314,9.43923312,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743478564521,9.43923312,126.06,126.05,26.58294886]
["bitfinex","SOLUSD",1743478564823,9.43923312,126.06,126.05,18.64964886]
["bitfinex","SOLUSD",1743478565226,9.43923312,126.06,126.03,14.8345]
["bitfinex","SOLUSD",1743478565530,20.0,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1743478566511,27.9321,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1743478566713,14.75731533,126.05,126.03,6.9]
["bitfinex","SOLUSD",1743478566912,14.75731533,126.04,126.02,7.9646]
["bitfinex","SOLUSD",1743478567213,14.75731533,126.03,126.02,26.61424886]
["bitfinex","SOLUSD",1743478567513,14.75731533,126.03,126.02,7.9646]
["bitfinex","SOLUSD",1743478567718,14.75731533,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743478570227,15.04163847,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743478570428,14.75731533,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743478573628,14.75731533,126.03,126.01,18.64451883]
["bitfinex","SOLUSD",1743478573816,34.75731533,126.02,126.01,18.64451883]
["bitfinex","SOLUSD",1743478574131,34.75731533,126.02,126.0,7.9363]
["bitfinex","SOLUSD",1743478574335,14.75731533,126.01,126.0,7.9363]
["bitfinex","SOLUSD",1743478574739,34.75731533,126.02,126.0,7.9363]
["bitfinex","SOLUSD",1743478575545,34.75731533,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1743478576421,34.75731533,126.02,125.99,7.967]
["bitfinex","SOLUSD",1743478576621,14.75731533,126.0,125.99,7.967]
["bitfinex","SOLUSD",1743478577017,14.75731533,126.0,125.99,18.67964886]
["bitfinex","SOLUSD",1743478577735,14.75731533,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743478578221,29.51463066,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743478579339,14.75731533,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743478580043,29.51463066,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743478580847,20.0,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743478581021,34.75731533,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743478591626,29.45230438,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743478593754,67.2615219,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743478594140,75.1980219,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743478595534,75.1980219,126.0,125.94,7.9401]
["bitfinex","SOLUSD",1743478595535,75.1980219,126.0,125.95,18.64964886]
["bitfinex","SOLUSD",1743478595735,14.77786871,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1743478595939,14.77786871,125.96,125.94,7.9401]
["bitfinex","SOLUSD",1743478596259,14.77786871,125.95,125.93,26.59034886]
["bitfinex","SOLUSD",1743478596435,14.77786871,125.94,125.93,26.59034886]
["bitfinex","SOLUSD",1743478600661,14.77786871,125.96,125.93,46.44254886]
["bitfinex","SOLUSD",1743478604166,14.77786871,125.96,125.93,46.47254886]
["bitfinex","SOLUSD",1743478609378,0.063,126.02,125.93,86.17704886]
["bitfinex","SOLUSD",1743478609671,14.77786871,125.99,125.93,86.17704886]
["bitfinex","SOLUSD",1743478610080,14.77786871,125.99,125.95,18.64964886]
["bitfinex","SOLUSD",1743478610385,14.77786871,125.99,125.96,6.94]
["bitfinex","SOLUSD",1743478611157,14.77786871,125.98,125.96,6.94]
["bitfinex","SOLUSD",1743478612389,14.77786871,125.98,125.96,14.8787]
["bitfinex","SOLUSD",1743478612777,14.77786871,125.98,125.96,7.9387]
["bitfinex","SOLUSD",1743478615783,9.45312248,125.98,125.96,7.9387]
["bitfinex","SOLUSD",1743478619778,9.45312248,125.98,125.96,26.58834886]
["bitfinex","SOLUSD",1743478620380,0.063,125.99,125.98,6.2345]
["bitfinex","SOLUSD",1743478620582,0.063,125.99,125.98,26.38884886]
["bitfinex","SOLUSD",1743478620767,0.063,125.99,125.98,26.673172]
["bitfinex","SOLUSD",1743478621785,0.063,125.99,125.98,34.610872]
["bitfinex","SOLUSD",1743478623076,0.063,126.02,125.99,18.933972]
["bitfinex","SOLUSD",1743478623387,0.063,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1743478624883,0.063,126.02,125.99,18.933972]
["bitfinex","SOLUSD",1743478625089,0.063,126.02,126.01,14.8558]
["bitfinex","SOLUSD",1743478625472,0.063,126.02,126.01,15.14012314]
["bitfinex","SOLUSD",1743478626987,9.45312248,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1743478627176,9.45312248,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1743478627581,13.95622624,126.09,126.03,7.9346]
["bitfinex","SOLUSD",1743478627779,9.45312248,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1743478628387,9.45312248,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1743478628592,9.45312248,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1743478629692,9.45312248,126.03,126.01,14.8556]
["bitfinex","SOLUSD",1743478629884,9.45312248,126.02,126.01,14.8556]
["bitfinex","SOLUSD",1743478631694,9.45312248,126.02,126.01,7.9356]
["bitfinex","SOLUSD",1743478631896,9.45312248,126.02,126.01,14.8556]
["bitfinex","SOLUSD",1743478632489,9.45312248,126.02,126.01,7.9356]
["bitfinex","SOLUSD",1743478632691,9.45312248,126.02,126.01,14.8556]
["bitfinex","SOLUSD",1743478633201,9.45312248,126.03,126.01,14.8556]
["bitfinex","SOLUSD",1743478634003,9.51612248,126.04,126.01,34.6952]
["bitfinex","SOLUSD",1743478634709,0.063,126.04,126.01,34.6952]
["bitfinex","SOLUSD",1743478635104,9.51612248,126.04,126.01,34.6952]
["bitfinex","SOLUSD",1743478637011,9.51612248,126.04,126.01,14.8556]
["bitfinex","SOLUSD",1743478638297,9.51612248,126.04,126.01,6.92]
["bitfinex","SOLUSD",1743478639413,9.51612248,126.04,126.02,18.64964886]
["bitfinex","SOLUSD",1743478642811,0.063,126.04,126.02,26.58474886]
["bitfinex","SOLUSD",1743478645310,0.063,126.04,126.03,28.466572]
["bitfinex","SOLUSD",1743478654517,9.45312248,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1743478654716,9.45312248,126.08,126.06,18.64964886]
["bitfinex","SOLUSD",1743478655723,9.45312248,126.08,126.07,26.58174886]
["bitfinex","SOLUSD",1743478659245,9.45312248,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1743478667941,9.48312248,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1743478670350,0.03,126.08,126.07,18.64964886]
["bitfinex","SOLUSD",1743478671044,0.03,126.08,126.07,26.58174886]
["bitfinex","SOLUSD",1743478671435,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743478675358,0.03,126.08,126.07,26.58174886]
["bitfinex","SOLUSD",1743478675656,9.48312248,126.08,126.07,25.48964886]
["bitfinex","SOLUSD",1743478677161,9.48312248,126.08,126.07,33.42174886]
["bitfinex","SOLUSD",1743478678052,0.03,126.08,126.07,33.42174886]
["bitfinex","SOLUSD",1743478679859,0.03,126.08,126.07,33.706072]
["bitfinex","SOLUSD",1743478687443,0.063,126.12,126.08,38.933972]
["bitfinex","SOLUSD",1743478689667,0.063,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743478689860,0.063,126.12,126.11,25.753972]
["bitfinex","SOLUSD",1743478691868,0.063,126.12,126.11,33.683472]
["bitfinex","SOLUSD",1743478700274,0.01840385,126.12,126.11,33.683472]
["bitfinex","SOLUSD",1743478706163,0.01840385,126.12,126.11,25.753972]
["bitfinex","SOLUSD",1743478706485,0.01840385,126.12,126.11,33.683472]
["bitfinex","SOLUSD",1743478708404,9.47152633,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1743478712184,0.01840385,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1743478717703,0.01840385,126.12,126.11,18.71264886]
["bitfinex","SOLUSD",1743478727494,9.47152633,126.12,126.11,18.71264886]
["bitfinex","SOLUSD",1743478728013,0.01840385,126.12,126.11,18.71264886]
["bitfinex","SOLUSD",1743478729831,0.01840385,126.12,126.11,26.64214886]
["bitfinex","SOLUSD",1743478730118,0.01840385,126.12,126.11,26.926472]
["bitfinex","SOLUSD",1743478742133,0.063,126.15,126.12,18.933972]
["bitfinex","SOLUSD",1743478742305,0.063,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743478743931,0.063,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743478745126,0.0001,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743478745628,0.0001,126.15,126.14,46.861572]
["bitfinex","SOLUSD",1743478746232,0.063,126.17,126.14,66.680772]
["bitfinex","SOLUSD",1743478746522,0.0001,126.17,126.16,38.933972]
["bitfinex","SOLUSD",1743478747111,12.46222624,126.21,126.17,18.933972]
["bitfinex","SOLUSD",1743478747432,12.46222624,126.21,126.19,18.933972]
["bitfinex","SOLUSD",1743478748229,12.46222624,126.21,126.19,26.857972]
["bitfinex","SOLUSD",1743478750232,0.03,126.21,126.19,26.857972]
["bitfinex","SOLUSD",1743478754218,9.45312248,126.2,126.15,0.28432314]
["bitfinex","SOLUSD",1743478754514,9.45312248,126.17,126.15,0.28432314]
["bitfinex","SOLUSD",1743478754711,9.45312248,126.17,126.15,18.933972]
["bitfinex","SOLUSD",1743478755955,9.45312248,126.18,126.15,18.933972]
["bitfinex","SOLUSD",1743478756533,9.45312248,126.17,126.15,18.933972]
["bitfinex","SOLUSD",1743478757838,9.45312248,126.17,126.15,26.860872]
["bitfinex","SOLUSD",1743478758923,9.45312248,126.18,126.15,26.860872]
["bitfinex","SOLUSD",1743478759245,9.45312248,126.18,126.15,18.933972]
["bitfinex","SOLUSD",1743478759431,9.45312248,126.17,126.15,18.933972]
["bitfinex","SOLUSD",1743478759623,9.45312248,126.18,126.15,18.933972]
["bitfinex","SOLUSD",1743478760244,9.45312248,126.17,126.15,18.933972]
["bitfinex","SOLUSD",1743478762547,9.45312248,126.17,126.15,26.860972]
["bitfinex","SOLUSD",1743478763248,9.45312248,126.18,126.15,26.860972]
["bitfinex","SOLUSD",1743478764248,9.45312248,126.18,126.15,26.923972]
["bitfinex","SOLUSD",1743478764451,9.48312248,126.18,126.15,26.923972]
["bitfinex","SOLUSD",1743478765351,0.03,126.18,126.15,26.923972]
["bitfinex","SOLUSD",1743478765959,9.48312248,126.18,126.15,26.923972]
["bitfinex","SOLUSD",1743478769154,9.48312248,126.18,126.15,18.996972]
["bitfinex","SOLUSD",1743478769747,9.48312248,126.18,126.15,26.923772]
["bitfinex","SOLUSD",1743478773049,9.48312248,126.18,126.15,18.996972]
["bitfinex","SOLUSD",1743478773254,9.45312248,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743478775661,9.45312248,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743478783264,0.03,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743478786252,9.48312248,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743478786450,9.45312248,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743478787471,9.45312248,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1743478788551,9.45312248,126.17,126.15,33.45964886]
["bitfinex","SOLUSD",1743478799389,9.45312248,126.16,126.15,26.63964886]
["bitfinex","SOLUSD",1743478799687,9.45312248,126.16,126.15,33.45964886]
["bitfinex","SOLUSD",1743478800391,9.45312248,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743478801382,37.84248992,126.18,126.15,0.34732314]
["bitfinex","SOLUSD",1743478801383,0.03,126.18,126.15,0.34732314]
["bitfinex","SOLUSD",1743478801560,0.03,126.18,126.17,26.961672]
["bitfinex","SOLUSD",1743478801766,0.03,126.18,126.17,33.781672]
["bitfinex","SOLUSD",1743478802776,12.43222624,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743478803501,12.43222624,126.2,126.19,26.57414886]
["bitfinex","SOLUSD",1743478804478,0.03,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1743478806017,0.03,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1743478806178,0.03,126.21,126.2,25.46964886]
["bitfinex","SOLUSD",1743478806675,9.48312248,126.21,126.2,25.46964886]
["bitfinex","SOLUSD",1743478810291,9.48312248,126.21,126.2,33.39354886]
["bitfinex","SOLUSD",1743478810675,0.03,126.21,126.2,33.39354886]
["bitfinex","SOLUSD",1743478811196,0.03,126.21,126.2,33.677872]
["bitfinex","SOLUSD",1743478820678,0.03,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1743478820880,0.03,126.21,126.2,33.677872]
["bitfinex","SOLUSD",1743478821498,0.03,126.21,126.2,33.39354886]
["bitfinex","SOLUSD",1743478823515,0.03,126.21,126.2,26.57354886]
["bitfinex","SOLUSD",1743478823697,0.03,126.21,126.2,33.39354886]
["bitfinex","SOLUSD",1743478836911,0.03,126.21,126.2,33.677872]
["bitfinex","SOLUSD",1743478841222,0.03,126.21,126.2,33.39354886]
["bitfinex","SOLUSD",1743478858329,0.03,126.21,126.2,33.677872]
["bitfinex","SOLUSD",1743478934455,0.03,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1743478935545,0.03,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1743478935855,0.03,126.25,126.24,25.59181043]
["bitfinex","SOLUSD",1743478936067,0.03,126.25,126.24,25.733972]
["bitfinex","SOLUSD",1743478937488,0.03,126.25,126.24,33.655372]
["bitfinex","SOLUSD",1743478948899,0.03,126.25,126.22,19.8059]
["bitfinex","SOLUSD",1743478948900,9.48312248,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1743478949105,9.45312248,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1743478949310,9.45312248,126.24,126.23,25.44964886]
["bitfinex","SOLUSD",1743478951807,9.48312248,126.25,126.23,25.44964886]
["bitfinex","SOLUSD",1743478955304,9.45312248,126.24,126.23,25.44964886]
["bitfinex","SOLUSD",1743478960916,0.03,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1743478961095,0.03,126.25,126.24,38.933972]
["bitfinex","SOLUSD",1743478961408,0.0001,126.25,126.24,38.933972]
["bitfinex","SOLUSD",1743478962086,0.0001,126.25,126.24,46.855372]
["bitfinex","SOLUSD",1743478971514,0.063,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1743478971689,0.063,126.31,126.3,18.79181043]
["bitfinex","SOLUSD",1743478972195,0.03,126.34,126.3,26.851572]
["bitfinex","SOLUSD",1743478973319,0.03,126.34,126.32,18.79181043]
["bitfinex","SOLUSD",1743478973500,0.0001,126.33,126.32,25.59181043]
["bitfinex","SOLUSD",1743478973700,0.0001,126.33,126.32,25.733972]
["bitfinex","SOLUSD",1743478975519,0.0001,126.33,126.32,33.650372]
["bitfinex","SOLUSD",1743478979715,0.0001,126.33,126.32,39.900172]
["bitfinex","SOLUSD",1743478980921,0.0001,126.33,126.32,33.650372]
["bitfinex","SOLUSD",1743478982334,0.0001,126.33,126.32,26.850372]
["bitfinex","SOLUSD",1743478982534,0.0001,126.33,126.32,33.650372]
["bitfinex","SOLUSD",1743478995353,0.0001,126.33,126.32,26.850372]
["bitfinex","SOLUSD",1743478995543,9.45322248,126.33,126.29,248.22]
["bitfinex","SOLUSD",1743478995748,9.45312248,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743478996051,9.45312248,126.32,126.31,18.71264886]
["bitfinex","SOLUSD",1743479002251,9.45322248,126.33,126.31,18.71264886]
["bitfinex","SOLUSD",1743479005553,0.0001,126.33,126.31,18.71264886]
["bitfinex","SOLUSD",1743479005744,9.45312248,126.32,126.31,18.71264886]
["bitfinex","SOLUSD",1743479006645,9.45312248,126.32,126.31,25.51264886]
["bitfinex","SOLUSD",1743479009662,9.45322248,126.33,126.31,25.51264886]
["bitfinex","SOLUSD",1743479010357,9.45312248,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743479013261,17.36952248,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743479015164,9.45312248,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743479015863,20.0,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1743479016047,9.45312248,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1743479017461,9.45312248,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743479023585,9.45312248,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1743479023763,9.45312248,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1743479023962,9.45312248,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1743479025982,9.45312248,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743479030488,9.45312248,126.24,126.22,18.85481043]
["bitfinex","SOLUSD",1743479031177,9.45312248,126.24,126.22,26.77731043]
["bitfinex","SOLUSD",1743479041206,7.9195,126.27,126.22,26.77731043]
["bitfinex","SOLUSD",1743479041580,9.45312248,126.24,126.22,26.77731043]
["bitfinex","SOLUSD",1743479044982,9.45312248,126.23,126.22,18.71264886]
["bitfinex","SOLUSD",1743479051487,9.45312248,126.23,126.22,7.9856]
["bitfinex","SOLUSD",1743479052010,9.45312248,126.23,126.22,26.63524886]
["bitfinex","SOLUSD",1743479058823,9.45312248,126.23,126.22,18.71264886]
["bitfinex","SOLUSD",1743479059023,9.45312248,126.23,126.22,26.63524886]
["bitfinex","SOLUSD",1743479065422,9.45312248,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1743479067119,9.45312248,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743479067120,68.88565057,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743479067322,9.45312248,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743479068123,17.37572248,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743479069320,20.0,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743479069520,29.45312248,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743479072233,67.2656124,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743479072433,67.2656124,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743479072434,20.0,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743479072631,20.0,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1743479072632,29.45312248,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743479072816,47.2656124,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743479100557,20.0,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743479100748,29.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743479113368,81.3,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743479113674,9.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743479114347,9.45312248,126.1,126.09,18.71264886]
["bitfinex","SOLUSD",1743479116870,9.45312248,126.1,126.09,26.64344886]
["bitfinex","SOLUSD",1743479117059,9.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743479118957,17.38332248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743479119147,17.38332248,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743479119464,9.45312248,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743479119670,9.45312248,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479121165,47.2656124,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479135278,9.45312248,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479135484,47.2656124,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479138158,9.45312248,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479138858,47.2656124,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479140684,9.45312248,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479141185,47.2656124,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479146590,9.45312248,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479161988,9.45312248,126.06,126.05,7.9963]
["bitfinex","SOLUSD",1743479164199,9.45312248,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743479166206,9.45312248,126.06,126.05,26.64594886]
["bitfinex","SOLUSD",1743479166396,9.45312248,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1743479166706,9.48312248,126.08,126.06,0.14216157]
["bitfinex","SOLUSD",1743479167601,0.03,126.08,126.07,18.79181043]
["bitfinex","SOLUSD",1743479167803,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743479168211,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743479176416,0.0001,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743479183226,20.03,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743479183431,9.45312248,126.13,126.1,18.79181043]
["bitfinex","SOLUSD",1743479183606,9.48312248,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743479183926,9.45312248,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1743479184428,9.45312248,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743479184602,9.45312248,126.14,126.13,25.44964886]
["bitfinex","SOLUSD",1743479186023,9.48312248,126.15,126.13,25.44964886]
["bitfinex","SOLUSD",1743479186434,9.48312248,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743479188020,0.03,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743479188236,9.48312248,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743479189415,9.48312248,126.15,126.13,25.44964886]
["bitfinex","SOLUSD",1743479189611,9.45312248,126.14,126.13,25.44964886]
["bitfinex","SOLUSD",1743479190126,9.45312248,126.14,126.11,7.9293]
["bitfinex","SOLUSD",1743479190351,9.45312248,126.12,126.1,18.64964886]
["bitfinex","SOLUSD",1743479190650,9.45312248,126.11,126.09,6.8]
["bitfinex","SOLUSD",1743479190815,9.45312248,126.1,126.09,25.44964886]
["bitfinex","SOLUSD",1743479191248,9.45312248,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1743479195261,7.9278,126.14,126.09,26.58044886]
["bitfinex","SOLUSD",1743479195463,9.45312248,126.11,126.09,26.58044886]
["bitfinex","SOLUSD",1743479196554,9.45312248,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743479197340,9.45312248,126.11,126.09,26.58044886]
["bitfinex","SOLUSD",1743479200182,9.45312248,126.11,126.09,26.64344886]
["bitfinex","SOLUSD",1743479200334,9.48312248,126.11,126.09,26.64344886]
["bitfinex","SOLUSD",1743479203277,9.45312248,126.1,126.09,26.64344886]
["bitfinex","SOLUSD",1743479210797,0.03,126.11,126.1,18.79181043]
["bitfinex","SOLUSD",1743479211677,0.03,126.11,126.1,8.07236157]
["bitfinex","SOLUSD",1743479213078,0.0001,126.11,126.1,8.21452314]
["bitfinex","SOLUSD",1743479213606,0.0001,126.11,126.1,9.80962314]
["bitfinex","SOLUSD",1743479221400,0.0001,126.11,126.1,28.459272]
["bitfinex","SOLUSD",1743479221707,0.03,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1743479221908,0.03,126.15,126.14,18.79181043]
["bitfinex","SOLUSD",1743479222697,0.03,126.15,126.14,26.71941043]
["bitfinex","SOLUSD",1743479222897,0.03,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743479229212,9.45312248,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743479230411,9.48312248,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743479231207,9.48312248,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1743479231388,9.48312248,126.2,126.18,6.78]
["bitfinex","SOLUSD",1743479234214,9.48312248,126.2,126.18,14.705]
["bitfinex","SOLUSD",1743479234692,0.03,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743479235298,0.03,126.2,126.19,26.71631043]
["bitfinex","SOLUSD",1743479241416,0.03,126.2,126.19,26.858472]
["bitfinex","SOLUSD",1743479256832,0.03,126.2,126.19,26.71631043]
["bitfinex","SOLUSD",1743479256833,9.48312248,126.2,126.19,26.71631043]
["bitfinex","SOLUSD",1743479257010,9.48312248,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743479257332,0.03,126.2,126.17,6.78]
["bitfinex","SOLUSD",1743479257828,27.9541,126.2,126.15,7.99]
["bitfinex","SOLUSD",1743479258026,27.9541,126.2,126.16,25.42964886]
["bitfinex","SOLUSD",1743479258427,9.45312248,126.17,126.16,25.42964886]
["bitfinex","SOLUSD",1743479259834,9.45312248,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1743479267451,9.45312248,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1743479269644,9.45312248,126.17,126.15,14.77]
["bitfinex","SOLUSD",1743479269855,9.45312248,126.16,126.15,14.77]
["bitfinex","SOLUSD",1743479270345,9.45312248,126.16,126.15,7.99]
["bitfinex","SOLUSD",1743479270647,9.45312248,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743479281581,0.03,126.17,126.15,7.99]
["bitfinex","SOLUSD",1743479283095,0.03,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1743479283756,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743479286295,0.03,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743479286501,0.03,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1743479288463,0.03,126.17,126.16,26.860372]
["bitfinex","SOLUSD",1743479288788,0.0001,126.17,126.16,26.860372]
["bitfinex","SOLUSD",1743479291370,0.0001,126.17,126.16,33.49821043]
["bitfinex","SOLUSD",1743479291883,0.0001,126.17,126.16,26.57604886]
["bitfinex","SOLUSD",1743479292075,0.0001,126.17,126.16,33.35604886]
["bitfinex","SOLUSD",1743479292391,0.0001,126.17,126.16,25.42964886]
["bitfinex","SOLUSD",1743479295493,0.0001,126.17,126.16,33.35604886]
["bitfinex","SOLUSD",1743479307194,0.0001,126.17,126.16,33.41904886]
["bitfinex","SOLUSD",1743479326711,0.0001,126.17,126.16,33.56121043]
["bitfinex","SOLUSD",1743479328814,0.0001,126.17,126.16,33.41904886]
["bitfinex","SOLUSD",1743479331543,0.0001,126.17,126.16,33.703372]
["bitfinex","SOLUSD",1743479331906,0.0001,126.17,126.16,61.366272]
["bitfinex","SOLUSD",1743479332100,0.0001,126.17,126.16,41.366272]
["bitfinex","SOLUSD",1743479334414,0.0001,126.17,126.16,33.703372]
["bitfinex","SOLUSD",1743479335624,0.0001,126.17,126.16,33.56121043]
["bitfinex","SOLUSD",1743479336619,0.0001,126.17,126.16,33.41904886]
["bitfinex","SOLUSD",1743479352439,0.0001,126.17,126.16,35.324272]
["bitfinex","SOLUSD",1743479352937,0.0001,126.17,126.16,41.390472]
["bitfinex","SOLUSD",1743479356723,0.0001,126.17,126.16,41.890472]
["bitfinex","SOLUSD",1743479363437,0.0001,126.17,126.16,41.390472]
["bitfinex","SOLUSD",1743479363838,0.0001,126.17,126.16,41.890472]
["bitfinex","SOLUSD",1743479364347,0.03,126.2,126.17,20.0]
["bitfinex","SOLUSD",1743479364556,0.03,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743479366328,0.03,126.2,126.19,26.71631043]
["bitfinex","SOLUSD",1743479377142,9.48312248,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743479397384,9.48312248,126.2,126.17,6.843]
["bitfinex","SOLUSD",1743479397692,9.45312248,126.18,126.17,25.49264886]
["bitfinex","SOLUSD",1743479398977,9.45312248,126.18,126.17,18.71264886]
["bitfinex","SOLUSD",1743479400680,20.0,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743479400886,9.45312248,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743479413700,9.45312248,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743479413876,37.81248992,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743479413877,29.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743479418095,29.45312248,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743479418096,37.38332248,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743479418300,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479418995,47.2656124,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479419177,47.40777397,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479420300,29.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479431088,37.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479433999,75.1977124,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479435000,37.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479436115,29.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479436614,37.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479437713,29.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479440709,37.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479445025,29.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479452329,37.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479454409,47.66952117,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479455231,85.48201109,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479455631,47.66952117,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479456331,39.73742117,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479459730,47.66952117,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479461033,39.73742117,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479461229,29.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479464432,37.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479470844,37.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479491670,86.21492112,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743479491860,9.45312248,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743479492245,9.45312248,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743479492452,29.45312248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743479493343,37.38702248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743479497363,37.38702248,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743479497550,9.45312248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743479499267,17.38772248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743479499569,20.0,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743479499757,9.45312248,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743479509963,17.39022248,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743479511380,9.45312248,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743479518287,22.50966978,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743479518474,9.45312248,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1743479518871,9.45312248,126.02,125.99,26.58644886]
["bitfinex","SOLUSD",1743479519062,0.03,126.01,125.99,26.58644886]
["bitfinex","SOLUSD",1743479522372,0.03,126.01,126.0,20.28684886]
["bitfinex","SOLUSD",1743479522972,20.0,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1743479523193,29.45312248,126.05,126.02,6.78]
["bitfinex","SOLUSD",1743479524274,20.0,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1743479524587,0.03,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743479525386,0.03,126.07,126.05,26.58264886]
["bitfinex","SOLUSD",1743479526098,0.03,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743479526482,9.48312248,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743479527004,9.45312248,126.06,126.05,18.64964886]
["bitfinex","SOLUSD",1743479527290,9.48312248,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743479529496,0.03,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743479530485,0.03,126.07,126.05,26.58284886]
["bitfinex","SOLUSD",1743479530706,0.03,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743479532199,9.48312248,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743479533600,9.45312248,126.06,126.03,18.64964886]
["bitfinex","SOLUSD",1743479533803,9.45312248,126.04,126.03,25.42964886]
["bitfinex","SOLUSD",1743479534098,9.45312248,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1743479534285,9.45312248,126.04,126.01,7.8098]
["bitfinex","SOLUSD",1743479534480,9.45312248,126.02,126.01,14.5898]
["bitfinex","SOLUSD",1743479535190,9.45312248,126.02,126.01,8.3407]
["bitfinex","SOLUSD",1743479536611,9.45312248,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1743479536906,9.45312248,126.01,125.99,18.64964886]
["bitfinex","SOLUSD",1743479538104,9.45312248,126.0,125.98,6.843]
["bitfinex","SOLUSD",1743479538289,9.45312248,125.99,125.98,6.843]
["bitfinex","SOLUSD",1743479540487,9.45312248,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743479544113,17.39022248,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743479549841,9.45312248,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743479554241,0.03,126.01,125.99,1.641]
["bitfinex","SOLUSD",1743479554424,0.03,126.01,125.99,8.421]
["bitfinex","SOLUSD",1743479554626,0.03,126.01,126.0,26.58614886]
["bitfinex","SOLUSD",1743479558943,0.03,126.01,126.0,33.07301043]
["bitfinex","SOLUSD",1743479562131,20.0,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743479562441,9.45312248,125.99,125.93,1.5898]
["bitfinex","SOLUSD",1743479562646,37.81248992,126.0,125.94,18.64964886]
["bitfinex","SOLUSD",1743479562647,9.45312248,125.96,125.94,18.64964886]
["bitfinex","SOLUSD",1743479563548,9.45312248,125.96,125.93,1.5898]
["bitfinex","SOLUSD",1743479564047,9.45312248,125.96,125.94,18.64964886]
["bitfinex","SOLUSD",1743479565741,17.39222248,125.96,125.94,18.64964886]
["bitfinex","SOLUSD",1743479565946,9.45312248,125.96,125.94,18.64964886]
["bitfinex","SOLUSD",1743479566241,9.45312248,125.96,125.94,18.71264886]
["bitfinex","SOLUSD",1743479567747,10.85191317,126.01,125.95,0.14216157]
["bitfinex","SOLUSD",1743479567953,9.45312248,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1743479569530,9.45312248,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743479569730,9.45312248,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1743479573157,9.45312248,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743479574964,9.45312248,125.99,125.97,26.58784886]
["bitfinex","SOLUSD",1743479575142,9.45312248,126.0,125.97,26.58784886]
["bitfinex","SOLUSD",1743479576838,9.45312248,125.99,125.97,26.58784886]
["bitfinex","SOLUSD",1743479577761,9.48312248,125.99,125.97,26.58784886]
["bitfinex","SOLUSD",1743479579559,9.48312248,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743479580044,9.45312248,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1743479581266,9.48312248,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743479586442,0.03,125.99,125.97,26.58774886]
["bitfinex","SOLUSD",1743479587862,9.48312248,125.99,125.97,26.58774886]
["bitfinex","SOLUSD",1743479588046,0.03,125.99,125.97,26.58774886]
["bitfinex","SOLUSD",1743479593353,9.48312248,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743479593571,9.48312248,125.99,125.96,6.78]
["bitfinex","SOLUSD",1743479597370,9.45312248,125.98,125.96,6.78]
["bitfinex","SOLUSD",1743479598077,9.45312248,125.98,125.96,14.719]
["bitfinex","SOLUSD",1743479599682,0.03,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743479600067,9.48312248,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743479601883,9.48312248,125.99,125.97,26.58794886]
["bitfinex","SOLUSD",1743479602190,9.48312248,125.99,125.97,26.65094886]
["bitfinex","SOLUSD",1743479602960,9.45312248,125.98,125.97,18.71264886]
["bitfinex","SOLUSD",1743479604261,9.45312248,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743479610193,17.39082248,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743479626492,0.03,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743479626697,0.03,125.99,125.98,25.42964886]
["bitfinex","SOLUSD",1743479627589,0.03,125.99,125.98,33.36734886]
["bitfinex","SOLUSD",1743479634408,0.03,125.99,125.98,33.50951043]
["bitfinex","SOLUSD",1743479634706,0.03,125.99,125.98,33.36734886]
["bitfinex","SOLUSD",1743479635913,0.03,125.99,125.98,33.50951043]
["bitfinex","SOLUSD",1743479636584,0.03,125.99,125.98,39.53821043]
["bitfinex","SOLUSD",1743479638046,0.03,125.99,125.98,31.45834886]
["bitfinex","SOLUSD",1743479638199,0.03,125.99,125.98,25.42964886]
["bitfinex","SOLUSD",1743479638200,9.48312248,125.99,125.98,25.42964886]
["bitfinex","SOLUSD",1743479641719,9.48312248,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1743479641948,9.48312248,125.99,125.98,25.42964886]
["bitfinex","SOLUSD",1743479642340,0.03,125.99,125.98,25.42964886]
["bitfinex","SOLUSD",1743479642515,0.03,125.99,125.98,33.36734886]
["bitfinex","SOLUSD",1743479644255,0.0001,125.99,125.98,33.651672]
["bitfinex","SOLUSD",1743479644424,0.0001,125.99,125.98,39.652872]
["bitfinex","SOLUSD",1743479647446,0.0001,125.99,125.98,32.872872]
["bitfinex","SOLUSD",1743479647649,0.0001,125.99,125.98,39.652872]
["bitfinex","SOLUSD",1743479649043,0.03,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1743479649928,0.03,126.01,126.0,26.72831043]
["bitfinex","SOLUSD",1743479656344,0.0001,126.02,126.01,25.066472]
["bitfinex","SOLUSD",1743479658349,0.0001,126.02,126.01,33.002272]
["bitfinex","SOLUSD",1743479658526,0.0001,126.02,126.01,39.782272]
["bitfinex","SOLUSD",1743479660583,0.0001,126.02,126.01,26.58544886]
["bitfinex","SOLUSD",1743479660738,0.0001,126.02,126.01,33.36544886]
["bitfinex","SOLUSD",1743479664387,9.45322248,126.02,126.01,26.58544886]
["bitfinex","SOLUSD",1743479664668,9.45322248,126.02,126.01,33.36544886]
["bitfinex","SOLUSD",1743479664976,9.45322248,126.02,126.01,25.42964886]
["bitfinex","SOLUSD",1743479665450,9.45322248,126.02,126.0,25.42964886]
["bitfinex","SOLUSD",1743479667359,9.45322248,126.02,126.0,18.64964886]
["bitfinex","SOLUSD",1743479668471,0.0001,126.02,126.01,26.72761043]
["bitfinex","SOLUSD",1743479668761,0.0001,126.02,126.01,32.875972]
["bitfinex","SOLUSD",1743479671460,0.0001,126.02,126.01,32.73381043]
["bitfinex","SOLUSD",1743479673666,0.0001,126.02,126.01,26.58544886]
["bitfinex","SOLUSD",1743479674372,0.0001,126.02,126.01,26.64844886]
["bitfinex","SOLUSD",1743479675549,0.0001,126.02,126.01,33.48844886]
["bitfinex","SOLUSD",1743479678478,0.0001,126.02,126.01,26.64844886]
["bitfinex","SOLUSD",1743479678660,0.0001,126.02,126.01,33.48844886]
["bitfinex","SOLUSD",1743479690389,0.0001,126.02,126.01,33.63061043]
["bitfinex","SOLUSD",1743479693984,0.0001,126.02,126.01,33.772772]
["bitfinex","SOLUSD",1743479696174,0.0001,126.02,126.01,25.836972]
["bitfinex","SOLUSD",1743479697183,0.0001,126.02,126.01,33.772772]
["bitfinex","SOLUSD",1743479697387,0.0001,126.02,126.01,25.836972]
["bitfinex","SOLUSD",1743479698095,0.0001,126.02,126.01,33.772772]
["bitfinex","SOLUSD",1743479704503,0.0001,126.02,126.01,25.836972]
["bitfinex","SOLUSD",1743479704791,0.0001,126.02,126.01,25.49264886]
["bitfinex","SOLUSD",1743479712898,0.0001,126.02,126.01,25.49264886]
["bitfinex","SOLUSD",1743479713984,0.0001,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743479714178,9.45322248,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743479714784,0.0001,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743479715184,7.9353,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743479718392,0.0001,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743479724003,0.0001,126.02,126.01,18.71264886]
["bitfinex","SOLUSD",1743479726315,0.0001,126.02,126.01,28.477072]
["bitfinex","SOLUSD",1743479726506,0.03,126.09,126.05,0.14216157]
["bitfinex","SOLUSD",1743479726687,0.03,126.09,126.06,6.78]
["bitfinex","SOLUSD",1743479728609,0.03,126.09,126.06,14.7127]
["bitfinex","SOLUSD",1743479731521,0.03,126.09,126.06,33.50451043]
["bitfinex","SOLUSD",1743479736411,0.03,126.09,126.06,33.646672]
["bitfinex","SOLUSD",1743479737730,0.03,126.09,126.07,45.350772]
["bitfinex","SOLUSD",1743479740245,0.03,126.09,126.08,26.72321043]
["bitfinex","SOLUSD",1743479752654,0.03,126.09,126.08,26.865372]
["bitfinex","SOLUSD",1743479790682,9.48312248,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743479790983,9.48312248,126.09,126.07,18.64964886]
["bitfinex","SOLUSD",1743479791865,17.41452248,126.09,126.07,18.64964886]
["bitfinex","SOLUSD",1743479793577,9.45312248,126.08,126.06,6.823]
["bitfinex","SOLUSD",1743479794685,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479795584,17.38512248,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743479798058,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479798962,6.4229,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743479798963,0.03,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743479799176,0.03,126.09,126.08,18.79181043]
["bitfinex","SOLUSD",1743479799772,0.03,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743479801385,9.48312248,126.09,126.07,6.8]
["bitfinex","SOLUSD",1743479804573,9.45312248,126.08,126.07,6.8]
["bitfinex","SOLUSD",1743479807692,9.45312248,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743479807899,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743479819804,29.48312248,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743479819994,20.03,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743479820187,29.48312248,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743479820589,9.48312248,126.09,126.06,18.71264886]
["bitfinex","SOLUSD",1743479820804,0.03,126.09,126.07,0.14216157]
["bitfinex","SOLUSD",1743479821104,0.03,126.09,126.08,6.78]
["bitfinex","SOLUSD",1743479822091,0.03,126.09,126.08,14.7114]
["bitfinex","SOLUSD",1743479825808,0.03,126.09,126.08,33.50321043]
["bitfinex","SOLUSD",1743479828105,0.03,126.09,126.08,33.645372]
["bitfinex","SOLUSD",1743479848229,0.03,126.09,126.08,40.029372]
["bitfinex","SOLUSD",1743479849218,0.0001,126.09,126.08,40.029372]
["bitfinex","SOLUSD",1743479852727,0.0001,126.09,126.08,33.645372]
["bitfinex","SOLUSD",1743479853117,0.0001,126.09,126.08,33.625372]
["bitfinex","SOLUSD",1743479858917,0.0001,126.09,126.08,33.688372]
["bitfinex","SOLUSD",1743479863947,0.0001,126.09,126.08,55.27400269]
["bitfinex","SOLUSD",1743479865042,0.0001,126.1,126.09,18.79181043]
["bitfinex","SOLUSD",1743479867151,0.0001,126.1,126.09,26.72261043]
["bitfinex","SOLUSD",1743479869754,0.0001,126.1,126.09,26.864772]
["bitfinex","SOLUSD",1743479870552,0.03,126.12,126.09,46.691872]
["bitfinex","SOLUSD",1743479870757,0.03,126.12,126.09,52.783072]
["bitfinex","SOLUSD",1743479881046,0.03,126.12,126.09,61.36835882]
["bitfinex","SOLUSD",1743479882566,0.03,126.12,126.09,61.43135882]
["bitfinex","SOLUSD",1743479889672,0.0001,126.12,126.11,26.72131043]
["bitfinex","SOLUSD",1743479905164,0.0001,126.12,126.11,26.926472]
["bitfinex","SOLUSD",1743479913674,0.0001,126.12,126.11,26.78431043]
["bitfinex","SOLUSD",1743479915287,0.0001,126.12,126.11,26.64214886]
["bitfinex","SOLUSD",1743479915494,0.0001,126.12,126.11,33.40214886]
["bitfinex","SOLUSD",1743479918973,0.0001,126.12,126.11,33.54431043]
["bitfinex","SOLUSD",1743479941713,0.0001,126.12,126.11,33.686472]
["bitfinex","SOLUSD",1743479942315,0.0001,126.12,126.11,35.329772]
["bitfinex","SOLUSD",1743479944018,0.0001,126.12,126.11,33.686472]
["bitfinex","SOLUSD",1743479948423,0.0001,126.12,126.11,26.926472]
["bitfinex","SOLUSD",1743479948719,0.0001,126.12,126.11,33.686472]
["bitfinex","SOLUSD",1743479949117,0.03,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743479949323,0.03,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743479949501,0.03,126.21,126.18,18.79181043]
["bitfinex","SOLUSD",1743479952230,0.03,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743479981247,0.03,126.21,126.19,26.858472]
["bitfinex","SOLUSD",1743479995663,0.03,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1743479997462,0.03,126.21,126.2,8.20822314]
["bitfinex","SOLUSD",1743480004666,0.0001,126.21,126.2,8.20822314]
["bitfinex","SOLUSD",1743480004851,0.0001,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743480005054,0.0001,126.25,126.24,25.693972]
["bitfinex","SOLUSD",1743480006977,12.43222624,126.31,126.26,18.79181043]
["bitfinex","SOLUSD",1743480007673,10.98252248,126.33,126.26,18.79181043]
["bitfinex","SOLUSD",1743480008074,0.03,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743480008251,0.03,126.33,126.31,18.933972]
["bitfinex","SOLUSD",1743480008452,0.03,126.33,126.31,18.79181043]
["bitfinex","SOLUSD",1743480008980,0.03,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743480010185,0.03,126.33,126.32,14.6764]
["bitfinex","SOLUSD",1743480010401,9.48312248,126.33,126.25,238.63958682]
["bitfinex","SOLUSD",1743480010572,9.45312248,126.3,126.26,14.6801]
["bitfinex","SOLUSD",1743480010765,9.45312248,126.29,126.26,14.6801]
["bitfinex","SOLUSD",1743480010965,9.45312248,126.29,126.26,33.32974886]
["bitfinex","SOLUSD",1743480011270,9.45312248,126.3,126.26,33.32974886]
["bitfinex","SOLUSD",1743480011476,9.45312248,126.3,126.26,14.6801]
["bitfinex","SOLUSD",1743480011768,9.45312248,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1743480011971,9.45312248,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1743480014907,9.45312248,126.3,126.27,26.56904886]
["bitfinex","SOLUSD",1743480015196,9.45312248,126.3,126.27,18.64964886]
["bitfinex","SOLUSD",1743480019601,9.45312248,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1743480025394,9.45312248,126.29,126.27,26.56894886]
["bitfinex","SOLUSD",1743480030405,9.48312248,126.3,126.27,26.56894886]
["bitfinex","SOLUSD",1743480031888,9.45312248,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1743480032089,9.45312248,126.28,126.26,6.76]
["bitfinex","SOLUSD",1743480033995,9.45312248,126.28,126.25,25.40964886]
["bitfinex","SOLUSD",1743480034811,9.45312248,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1743480034980,9.45312248,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1743480035900,9.45312248,126.26,126.23,25.40964886]
["bitfinex","SOLUSD",1743480036223,9.45312248,126.25,126.23,33.33154886]
["bitfinex","SOLUSD",1743480045206,9.45312248,126.24,126.23,6.76]
["bitfinex","SOLUSD",1743480045392,9.45312248,126.24,126.22,7.9224]
["bitfinex","SOLUSD",1743480045593,9.45312248,126.23,126.21,7.9231]
["bitfinex","SOLUSD",1743480045791,9.45312248,126.22,126.21,7.9231]
["bitfinex","SOLUSD",1743480045989,9.45312248,126.22,126.2,33.39624886]
["bitfinex","SOLUSD",1743480046389,9.45312248,126.22,126.2,26.63624886]
["bitfinex","SOLUSD",1743480048210,9.45312248,126.21,126.2,7.9869]
["bitfinex","SOLUSD",1743480049614,9.45312248,126.22,126.2,7.9869]
["bitfinex","SOLUSD",1743480052311,9.45312248,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743480060904,37.81248992,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743480061109,9.45312248,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743480063796,9.45312248,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743480066125,9.45312248,126.21,126.2,18.71264886]
["bitfinex","SOLUSD",1743480066320,9.45312248,126.22,126.2,18.71264886]
["bitfinex","SOLUSD",1743480068631,9.45312248,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1743480070830,20.0,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743480071138,9.45312248,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1743480071329,9.45312248,126.22,126.2,7.9867]
["bitfinex","SOLUSD",1743480073037,9.45312248,126.22,126.2,18.71264886]
["bitfinex","SOLUSD",1743480073732,9.45312248,126.23,126.2,18.71264886]
["bitfinex","SOLUSD",1743480075108,9.45312248,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743480076028,9.45312248,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743480077333,9.45312248,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1743480077638,9.45312248,126.24,126.22,25.40964886]
["bitfinex","SOLUSD",1743480079931,9.45312248,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743480080534,9.48312248,126.25,126.23,26.57164886]
["bitfinex","SOLUSD",1743480080740,0.03,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1743480081035,0.03,126.25,126.23,7.922]
["bitfinex","SOLUSD",1743480081238,0.03,126.25,126.23,26.57164886]
["bitfinex","SOLUSD",1743480095148,0.03,126.25,126.24,26.71321043]
["bitfinex","SOLUSD",1743480095566,0.0001,126.25,126.24,26.855372]
["bitfinex","SOLUSD",1743480098748,0.0001,126.25,126.24,28.406472]
["bitfinex","SOLUSD",1743480099264,0.0001,126.25,126.24,34.848772]
["bitfinex","SOLUSD",1743480106384,0.03,126.3,126.24,94.259272]
["bitfinex","SOLUSD",1743480106982,0.03,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743480107162,0.03,126.3,126.29,26.56784886]
["bitfinex","SOLUSD",1743480111589,0.03,126.3,126.29,26.71001043]
["bitfinex","SOLUSD",1743480111764,0.03,126.33,126.29,46.50571043]
["bitfinex","SOLUSD",1743480114951,0.03,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743480115480,0.03,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1743480115676,0.03,126.33,126.32,25.38964886]
["bitfinex","SOLUSD",1743480116182,0.03,126.33,126.32,25.53181043]
["bitfinex","SOLUSD",1743480117556,0.03,126.33,126.32,33.44821043]
["bitfinex","SOLUSD",1743480127302,9.45312248,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743480127478,9.45312248,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743480127794,9.45312248,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743480128183,9.48312248,126.38,126.36,25.53181043]
["bitfinex","SOLUSD",1743480128593,9.48312248,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1743480129279,9.48312248,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743480134407,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743480136201,0.03,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1743480138082,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743480138411,9.48312248,126.38,126.36,14.6536]
["bitfinex","SOLUSD",1743480138575,9.45312248,126.37,126.36,33.30324886]
["bitfinex","SOLUSD",1743480139400,9.45312248,126.37,126.36,25.38964886]
["bitfinex","SOLUSD",1743480139589,9.45312248,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1743480140303,9.45312248,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743480140479,9.45312248,126.36,126.35,18.64964886]
["bitfinex","SOLUSD",1743480140883,9.45312248,126.36,126.34,6.74]
["bitfinex","SOLUSD",1743480141101,9.45312248,126.35,126.34,25.38964886]
["bitfinex","SOLUSD",1743480142213,9.45312248,126.35,126.34,33.30474886]
["bitfinex","SOLUSD",1743480146687,9.45312248,126.37,126.34,33.30474886]
["bitfinex","SOLUSD",1743480150383,9.45312248,126.36,126.34,33.30474886]
["bitfinex","SOLUSD",1743480150801,9.45312248,126.37,126.34,33.30474886]
["bitfinex","SOLUSD",1743480152506,9.45312248,126.36,126.34,33.30474886]
["bitfinex","SOLUSD",1743480154808,9.45312248,126.37,126.34,33.30474886]
["bitfinex","SOLUSD",1743480155196,9.45312248,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743480155403,9.48312248,126.38,126.35,18.64964886]
["bitfinex","SOLUSD",1743480156708,9.45312248,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743480157218,9.45312248,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743480157409,9.45312248,126.37,126.36,26.56344886]
["bitfinex","SOLUSD",1743480157707,9.45312248,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1743480159418,9.45312248,126.37,126.36,26.56344886]
["bitfinex","SOLUSD",1743480159721,0.03,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1743480160017,0.03,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743480160714,9.48312248,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743480162118,0.03,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743480163205,9.48312248,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743480166618,0.03,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743480168717,0.03,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1743480171021,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743480172912,0.03,126.38,126.37,18.64964886]
["bitfinex","SOLUSD",1743480174422,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743480175833,0.03,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1743480175999,0.03,126.38,126.37,26.70501043]
["bitfinex","SOLUSD",1743480177039,20.0,126.43,126.38,18.64964886]
["bitfinex","SOLUSD",1743480177327,20.0,126.43,126.39,6.74]
["bitfinex","SOLUSD",1743480177328,9.45312248,126.42,126.39,6.74]
["bitfinex","SOLUSD",1743480177936,9.45312248,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1743480178923,9.45312248,126.43,126.41,26.56034886]
["bitfinex","SOLUSD",1743480183833,9.45312248,126.42,126.41,26.56034886]
["bitfinex","SOLUSD",1743480187637,9.45312248,126.43,126.41,26.56034886]
["bitfinex","SOLUSD",1743480187845,0.03,126.46,126.41,26.56034886]
["bitfinex","SOLUSD",1743480188139,9.45312248,126.44,126.41,26.56034886]
["bitfinex","SOLUSD",1743480188438,9.45312248,126.44,126.41,46.33724886]
["bitfinex","SOLUSD",1743480188629,9.45312248,126.43,126.41,46.33724886]
["bitfinex","SOLUSD",1743480189009,0.03,126.46,126.41,46.33724886]
["bitfinex","SOLUSD",1743480189010,9.45312248,126.42,126.41,46.33724886]
["bitfinex","SOLUSD",1743480189241,9.45312248,126.42,126.41,26.56034886]
["bitfinex","SOLUSD",1743480194951,9.48312248,126.43,126.41,26.56034886]
["bitfinex","SOLUSD",1743480195842,9.45312248,126.42,126.41,26.56034886]
["bitfinex","SOLUSD",1743480202447,9.48312248,126.42,126.41,26.56034886]
["bitfinex","SOLUSD",1743480203344,0.03,126.42,126.41,26.56034886]
["bitfinex","SOLUSD",1743480203619,0.03,126.42,126.41,26.70251043]
["bitfinex","SOLUSD",1743480205255,9.48312248,126.42,126.41,26.70251043]
["bitfinex","SOLUSD",1743480208450,0.03,126.42,126.41,26.70251043]
["bitfinex","SOLUSD",1743480208941,0.03,126.42,126.41,26.56034886]
["bitfinex","SOLUSD",1743480209147,9.48312248,126.42,126.41,18.64964886]
["bitfinex","SOLUSD",1743480209358,47.2956124,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743480209565,9.45312248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480211041,17.36512248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480214339,9.45312248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480220552,0.03,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743480220847,0.03,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1743480222758,0.03,126.42,126.4,26.56094886]
["bitfinex","SOLUSD",1743480224854,0.03,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1743480225041,9.48312248,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1743480225357,9.45312248,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743480237273,9.48312248,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743480242178,0.03,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743480243184,0.03,126.41,126.4,26.56094886]
["bitfinex","SOLUSD",1743480248887,9.48312248,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743480254591,0.03,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743480254897,0.03,126.41,126.4,28.19784886]
["bitfinex","SOLUSD",1743480260600,0.03,126.41,126.4,28.34001043]
["bitfinex","SOLUSD",1743480271289,0.03,126.41,126.4,28.482172]
["bitfinex","SOLUSD",1743480275104,0.03,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743480275303,29.48312248,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743480275505,9.45312248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480281010,9.45312248,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743480282715,9.45312248,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743480283011,9.45312248,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743480284913,0.03,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743480285319,0.03,126.41,126.39,18.79181043]
["bitfinex","SOLUSD",1743480285496,0.03,126.41,126.4,25.38964886]
["bitfinex","SOLUSD",1743480287014,0.03,126.41,126.4,33.30094886]
["bitfinex","SOLUSD",1743480288199,0.03,126.41,126.4,33.585272]
["bitfinex","SOLUSD",1743480294811,0.03,126.41,126.4,39.646172]
["bitfinex","SOLUSD",1743480300540,0.03,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743480300713,9.48312248,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1743480300916,9.48312248,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743480301237,9.45312248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480308444,17.36512248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480309043,9.48312248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480311146,17.39512248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480311742,9.48312248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480311928,17.39512248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480312623,9.48312248,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743480313037,9.48312248,126.39,126.33,81.763]
["bitfinex","SOLUSD",1743480313038,20.0,126.36,126.3,0.063]
["bitfinex","SOLUSD",1743480313237,47.2656124,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743480313439,47.2656124,126.31,126.25,0.063]
["bitfinex","SOLUSD",1743480313643,9.45312248,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743480313846,17.37322248,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743480314729,9.45312248,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743480314935,17.37322248,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743480315461,20.0,126.24,126.23,12.5047212]
["bitfinex","SOLUSD",1743480315622,67.2656124,126.24,126.22,24.8834424]
["bitfinex","SOLUSD",1743480315826,9.45312248,126.23,126.22,24.8834424]
["bitfinex","SOLUSD",1743480316036,9.45312248,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743480316538,9.45312248,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743480325752,9.45312248,126.22,126.17,7.9888]
["bitfinex","SOLUSD",1743480325953,9.45312248,126.21,126.17,7.9888]
["bitfinex","SOLUSD",1743480329360,9.45312248,126.22,126.17,7.9888]
["bitfinex","SOLUSD",1743480329863,9.45312248,126.22,126.17,27.8033]
["bitfinex","SOLUSD",1743480338165,9.45312248,126.21,126.17,27.8033]
["bitfinex","SOLUSD",1743480341361,29.45312248,126.22,126.17,27.8033]
["bitfinex","SOLUSD",1743480343058,9.45312248,126.21,126.17,27.8033]
["bitfinex","SOLUSD",1743480343572,9.45312248,126.2,126.18,18.64964886]
["bitfinex","SOLUSD",1743480343870,9.45312248,126.2,126.18,7.9247]
["bitfinex","SOLUSD",1743480344870,9.45312248,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743480346072,9.45312248,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743480346674,9.45312248,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743480347565,9.45312248,126.2,126.16,46.53431043]
["bitfinex","SOLUSD",1743480358080,9.45312248,126.19,126.16,53.27431043]
["bitfinex","SOLUSD",1743480359567,9.45312248,126.2,126.16,53.27431043]
["bitfinex","SOLUSD",1743480359879,0.03,126.2,126.16,53.33731043]
["bitfinex","SOLUSD",1743480361076,0.03,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743480362679,0.03,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1743480362876,0.03,126.2,126.19,18.79181043]
["bitfinex","SOLUSD",1743480364977,0.03,126.2,126.19,8.06666157]
["bitfinex","SOLUSD",1743480373880,0.03,126.2,126.19,26.71631043]
["bitfinex","SOLUSD",1743480376597,0.03,126.2,126.19,26.858472]
["bitfinex","SOLUSD",1743480377205,0.03,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743480377387,0.03,126.22,126.21,25.53181043]
["bitfinex","SOLUSD",1743480378393,0.03,126.22,126.21,33.45511043]
["bitfinex","SOLUSD",1743480378572,0.03,126.22,126.21,25.38964886]
["bitfinex","SOLUSD",1743480380190,9.48312248,126.22,126.21,25.38964886]
["bitfinex","SOLUSD",1743480380698,0.03,126.22,126.21,25.38964886]
["bitfinex","SOLUSD",1743480381598,9.48312248,126.22,126.21,6.74]
["bitfinex","SOLUSD",1743480382808,9.48312248,126.22,126.18,6.74]
["bitfinex","SOLUSD",1743480382978,9.45312248,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743480383608,9.45312248,126.2,126.18,6.74]
["bitfinex","SOLUSD",1743480383909,9.45312248,126.2,126.18,14.6651]
["bitfinex","SOLUSD",1743480384214,9.45312248,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743480386978,9.48312248,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743480390613,9.45312248,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743480395592,9.48312248,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743480398606,9.45312248,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743480400611,17.37642248,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743480407394,26.82765235,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743480408129,26.96981392,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743480408412,67.2656124,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743480409312,75.1907124,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743480411192,75.33287397,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743480411394,76.83227397,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743480411598,9.45312248,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743480411799,21.26639273,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743480411999,21.4085543,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743480413717,29.3343543,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743480414934,0.14216157,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743480415225,21.4085543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743480416105,29.3349543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743480416718,29.8349543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743480418402,29.3349543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743480420801,20.0,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743480421139,9.45312248,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743480421343,30.37754219,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480421511,41.26639273,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480423524,49.3387543,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480424024,49.3387543,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743480424025,0.14216157,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480424318,21.4085543,126.09,126.07,0.063]
["bitfinex","SOLUSD",1743480424522,9.59528405,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480424910,21.4085543,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480425333,29.3399543,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480427335,21.4085543,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480429030,21.26639273,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480433032,9.45312248,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480439437,17.52668405,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480439640,67.15244422,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480440132,29.3399543,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743480441037,29.3399543,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743480441336,17.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743480444154,17.66954562,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743480444353,64.93326541,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743480445858,27.12077549,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743480447155,68.87962741,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743480449841,31.06713749,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743480450537,68.87962741,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743480451436,20.14216157,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743480451636,29.45312248,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743480453253,29.59528405,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743480453452,29.45312248,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743480458460,9.45312248,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743480460665,9.48312248,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743480460844,9.45312248,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743480461663,9.48312248,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743480464066,0.03,126.06,126.04,25.19494886]
["bitfinex","SOLUSD",1743480465279,0.03,126.06,126.05,26.58294886]
["bitfinex","SOLUSD",1743480468958,0.03,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1743480469146,0.03,126.06,126.05,26.58294886]
["bitfinex","SOLUSD",1743480470173,0.03,126.06,126.05,26.64594886]
["bitfinex","SOLUSD",1743480474878,9.48312248,126.06,126.05,26.64594886]
["bitfinex","SOLUSD",1743480480668,9.48312248,126.06,126.05,18.71264886]
["bitfinex","SOLUSD",1743480480970,9.48312248,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743480482577,0.03,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743480483267,9.48312248,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743480500894,0.03,126.06,126.05,18.71264886]
["bitfinex","SOLUSD",1743480501098,0.03,126.06,126.05,24.87211043]
["bitfinex","SOLUSD",1743480501402,0.03,126.06,126.05,26.37741043]
["bitfinex","SOLUSD",1743480502501,0.03,126.06,126.05,34.31071043]
["bitfinex","SOLUSD",1743480502707,0.0001,126.06,126.05,34.31071043]
["bitfinex","SOLUSD",1743480502906,0.0001,126.06,126.05,34.452872]
["bitfinex","SOLUSD",1743480506814,13.89264854,126.16,126.06,20.28432314]
["bitfinex","SOLUSD",1743480507110,9.45312248,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1743480507311,9.45312248,126.14,126.11,6.76]
["bitfinex","SOLUSD",1743480508613,9.45312248,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743480513624,9.45312248,126.14,126.11,6.76]
["bitfinex","SOLUSD",1743480513821,9.45312248,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743480514119,9.45312248,126.13,126.08,6.76]
["bitfinex","SOLUSD",1743480514340,9.45312248,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1743480516012,9.45312248,126.1,126.08,6.76]
["bitfinex","SOLUSD",1743480516227,9.45312248,126.09,126.06,18.64964886]
["bitfinex","SOLUSD",1743480516407,9.45312248,126.08,126.06,18.64964886]
["bitfinex","SOLUSD",1743480516602,9.45312248,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743480516808,9.45312248,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743480517021,9.45312248,126.07,126.05,18.71264886]
["bitfinex","SOLUSD",1743480519343,1.49136495,126.13,126.05,26.64574886]
["bitfinex","SOLUSD",1743480519344,7.9295,126.11,126.05,26.64574886]
["bitfinex","SOLUSD",1743480519524,9.45312248,126.1,126.05,26.64574886]
["bitfinex","SOLUSD",1743480520136,9.45312248,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1743480520318,9.45312248,126.11,126.09,6.76]
["bitfinex","SOLUSD",1743480522323,9.45312248,126.11,126.09,14.6908]
["bitfinex","SOLUSD",1743480524233,3.47185764,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743480524528,9.45312248,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743480525536,9.45312248,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1743480525718,9.45312248,126.16,126.13,25.40964886]
["bitfinex","SOLUSD",1743480526909,9.45312248,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1743480536844,20.0,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1743480537143,9.45312248,126.18,126.15,7.9264]
["bitfinex","SOLUSD",1743480538324,9.45312248,126.17,126.14,26.57724886]
["bitfinex","SOLUSD",1743480540338,9.45312248,126.18,126.14,46.39644886]
["bitfinex","SOLUSD",1743480540841,0.03,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743480541628,0.03,126.17,126.16,26.57604886]
["bitfinex","SOLUSD",1743480544924,0.03,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1743480545247,9.48312248,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1743480545630,9.44483762,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1743480548048,9.45312248,126.18,126.17,18.64964886]
["bitfinex","SOLUSD",1743480548247,9.45312248,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1743480548752,9.45312248,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743480549142,9.45312248,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743480550557,9.45312248,126.16,126.14,26.57704886]
["bitfinex","SOLUSD",1743480556863,9.45312248,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1743480558062,9.45312248,126.15,126.09,14.327]
["bitfinex","SOLUSD",1743480558362,9.45312248,126.1,126.08,1.77136157]
["bitfinex","SOLUSD",1743480558561,9.45312248,126.1,126.09,25.38964886]
["bitfinex","SOLUSD",1743480559665,9.45312248,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1743480563450,9.45312248,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1743480563650,9.45312248,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743480564874,9.45312248,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743480568875,9.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480574169,20.0,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480574371,29.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480583095,37.38332248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480583300,48.04103717,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480583812,9.45312248,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480584213,17.38392248,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480586118,23.70959667,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480587549,9.45312248,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480587927,17.38392248,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480589810,23.84834486,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480590017,15.91754486,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480592104,23.84834486,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480592628,17.38392248,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480593624,9.45312248,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743480599629,9.45312248,126.11,126.08,18.71264886]
["bitfinex","SOLUSD",1743480599816,29.45312248,126.12,126.08,18.71264886]
["bitfinex","SOLUSD",1743480601121,12.39324854,126.16,126.11,18.79181043]
["bitfinex","SOLUSD",1743480601333,12.39324854,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1743480601541,12.39324854,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1743480601847,0.03,126.17,126.15,20.18674886]
["bitfinex","SOLUSD",1743480605446,9.48312248,126.17,126.15,20.18674886]
["bitfinex","SOLUSD",1743480610037,0.03,126.17,126.15,20.18674886]
["bitfinex","SOLUSD",1743480610216,0.03,126.17,126.15,28.11374886]
["bitfinex","SOLUSD",1743480610419,0.03,126.17,126.15,20.18674886]
["bitfinex","SOLUSD",1743480612742,9.48312248,126.17,126.15,20.18674886]
["bitfinex","SOLUSD",1743480616745,0.03,126.17,126.15,20.18674886]
["bitfinex","SOLUSD",1743480617578,9.48312248,126.17,126.15,20.18674886]
["bitfinex","SOLUSD",1743480618424,9.45312248,126.16,126.15,20.18674886]
["bitfinex","SOLUSD",1743480625572,9.48312248,126.17,126.15,20.18674886]
["bitfinex","SOLUSD",1743480634562,9.48312248,126.17,126.14,18.933972]
["bitfinex","SOLUSD",1743480634749,9.45312248,126.16,126.14,18.933972]
["bitfinex","SOLUSD",1743480636472,9.48312248,126.17,126.14,18.933972]
["bitfinex","SOLUSD",1743480639171,9.45312248,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1743480639674,9.45312248,126.14,126.1,6.74]
["bitfinex","SOLUSD",1743480639861,9.45312248,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1743480642170,9.45312248,126.12,126.09,1.93152314]
["bitfinex","SOLUSD",1743480642377,9.45312248,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1743480643152,9.45312248,126.12,126.1,18.64964886]
["bitfinex","SOLUSD",1743480643565,9.45312248,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1743480643767,9.45312248,126.13,126.1,25.38964886]
["bitfinex","SOLUSD",1743480645181,9.45312248,126.13,126.1,33.31924886]
["bitfinex","SOLUSD",1743480646177,9.45312248,126.14,126.11,0.28432314]
["bitfinex","SOLUSD",1743480646377,9.45312248,126.15,126.11,0.28432314]
["bitfinex","SOLUSD",1743480646592,29.45312248,126.15,126.11,0.28432314]
["bitfinex","SOLUSD",1743480646879,9.45312248,126.12,126.1,25.38964886]
["bitfinex","SOLUSD",1743480647080,9.45312248,126.11,126.1,25.38964886]
["bitfinex","SOLUSD",1743480648076,9.45312248,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743480648386,9.45312248,126.1,126.09,25.45264886]
["bitfinex","SOLUSD",1743480648766,9.45312248,126.1,126.09,18.71264886]
["bitfinex","SOLUSD",1743480652765,17.38332248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480655790,9.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480665389,20.0,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480665597,29.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480673101,9.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480674711,9.48312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480681510,0.03,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480681819,9.48312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480691220,0.03,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480705641,9.48312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480705941,0.03,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480716937,9.48312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480718240,0.03,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480718444,9.48312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480722248,0.03,126.1,126.09,0.34732314]
["bitfinex","SOLUSD",1743480723168,0.03,126.1,126.09,0.20516157]
["bitfinex","SOLUSD",1743480724755,0.03,126.1,126.09,26.927772]
["bitfinex","SOLUSD",1743480728854,0.03,126.1,126.09,26.64344886]
["bitfinex","SOLUSD",1743480729158,0.03,126.1,126.09,18.71264886]
["bitfinex","SOLUSD",1743480729360,0.03,126.1,126.09,26.64344886]
["bitfinex","SOLUSD",1743480732456,0.03,126.1,126.09,26.927772]
["bitfinex","SOLUSD",1743480732684,0.03,126.1,126.09,33.098672]
["bitfinex","SOLUSD",1743480733256,0.0001,126.1,126.09,33.098672]
["bitfinex","SOLUSD",1743480733453,0.0001,126.11,126.1,38.933972]
["bitfinex","SOLUSD",1743480733661,0.0001,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1743480734259,0.0001,126.11,126.1,38.933972]
["bitfinex","SOLUSD",1743480735467,0.0001,126.11,126.1,46.864172]
["bitfinex","SOLUSD",1743480736979,0.0001,126.11,126.1,48.521172]
["bitfinex","SOLUSD",1743480747264,0.0001,126.11,126.1,48.584172]
["bitfinex","SOLUSD",1743480764166,0.0001,126.11,126.1,15.01752314]
["bitfinex","SOLUSD",1743480764579,0.0001,126.11,126.1,33.667172]
["bitfinex","SOLUSD",1743480764767,0.0001,126.11,126.1,26.927172]
["bitfinex","SOLUSD",1743480764975,0.0001,126.11,126.1,33.667172]
["bitfinex","SOLUSD",1743480785511,9.45322248,126.11,126.1,26.64284886]
["bitfinex","SOLUSD",1743480785721,9.45322248,126.11,126.1,33.38284886]
["bitfinex","SOLUSD",1743480787613,9.45322248,126.11,126.1,26.64284886]
["bitfinex","SOLUSD",1743480788409,9.45322248,126.11,126.1,18.71264886]
["bitfinex","SOLUSD",1743480788613,10.95262248,126.11,126.1,18.71264886]
["bitfinex","SOLUSD",1743480788796,10.95262248,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743480789315,18.88212248,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743480793526,18.58299767,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743480795505,10.68349767,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743480800424,18.61299767,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743480806312,18.61299767,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743480806509,9.45312248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480807617,17.38332248,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743480808903,17.38332248,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743480809108,20.0,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743480809411,67.2656124,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743480810309,75.1983124,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743480817222,67.2656124,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743480819934,75.1983124,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743480823219,75.1983124,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743480823423,9.45312248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480824749,9.45312248,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743480825045,29.45312248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480825412,37.38772248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480832421,37.41772248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480838328,29.48312248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480839038,37.41772248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480848689,29.48312248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480849885,37.41772248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480852283,29.48312248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480854493,37.41772248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480856476,29.48312248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480856869,9.48312248,126.03,126.02,18.71264886]
["bitfinex","SOLUSD",1743480857581,20.03,126.03,126.02,18.71264886]
["bitfinex","SOLUSD",1743480857818,0.03,126.03,126.02,24.86104886]
["bitfinex","SOLUSD",1743480858174,0.03,126.03,126.02,25.145372]
["bitfinex","SOLUSD",1743480858681,9.48312248,126.03,126.02,24.86104886]
["bitfinex","SOLUSD",1743480864500,9.48312248,126.03,126.02,18.71264886]
["bitfinex","SOLUSD",1743480865693,17.41772248,126.03,126.02,18.71264886]
["bitfinex","SOLUSD",1743480872694,17.41772248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480886008,9.48312248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480886210,0.03,126.03,126.02,20.35984886]
["bitfinex","SOLUSD",1743480886401,0.03,126.03,126.02,26.79794886]
["bitfinex","SOLUSD",1743480886707,0.03,126.03,126.02,27.082272]
["bitfinex","SOLUSD",1743480886905,9.45312248,126.06,126.03,18.933972]
["bitfinex","SOLUSD",1743480890008,9.45312248,126.05,126.03,18.933972]
["bitfinex","SOLUSD",1743480891394,9.45312248,126.05,126.03,18.996972]
["bitfinex","SOLUSD",1743480892090,9.45312248,126.04,126.03,0.34732314]
["bitfinex","SOLUSD",1743480892286,9.45312248,126.04,126.03,18.996972]
["bitfinex","SOLUSD",1743480894312,9.45312248,126.04,126.03,0.34732314]
["bitfinex","SOLUSD",1743480894615,9.45312248,126.04,126.03,18.996972]
["bitfinex","SOLUSD",1743480896714,9.45312248,126.04,126.03,0.34732314]
["bitfinex","SOLUSD",1743480896923,9.45312248,126.04,126.03,18.996972]
["bitfinex","SOLUSD",1743480897616,9.45312248,126.04,126.03,0.34732314]
["bitfinex","SOLUSD",1743480897829,9.45312248,126.04,126.03,18.996972]
["bitfinex","SOLUSD",1743480899526,9.45312248,126.04,126.03,0.34732314]
["bitfinex","SOLUSD",1743480899736,9.45312248,126.04,126.03,18.996972]
["bitfinex","SOLUSD",1743480900732,9.45312248,126.05,126.03,18.996972]
["bitfinex","SOLUSD",1743480901625,9.45312248,126.05,126.03,0.34732314]
["bitfinex","SOLUSD",1743480901826,9.45312248,126.05,126.03,18.996972]
["bitfinex","SOLUSD",1743480902134,9.45312248,126.04,126.03,18.996972]
["bitfinex","SOLUSD",1743480903402,9.45312248,126.04,126.03,18.71264886]
["bitfinex","SOLUSD",1743480904339,17.38702248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480906809,9.45312248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480912533,9.45312248,126.04,126.03,25.45264886]
["bitfinex","SOLUSD",1743480912702,9.45312248,126.04,126.03,26.95734886]
["bitfinex","SOLUSD",1743480914823,9.48312248,126.04,126.03,26.95734886]
["bitfinex","SOLUSD",1743480915202,9.48312248,126.04,126.03,27.241672]
["bitfinex","SOLUSD",1743480915720,0.03,126.04,126.03,27.241672]
["bitfinex","SOLUSD",1743480917026,0.03,126.04,126.03,41.274572]
["bitfinex","SOLUSD",1743480919428,9.48312248,126.04,126.03,27.241672]
["bitfinex","SOLUSD",1743480919638,9.48312248,126.04,126.03,25.45264886]
["bitfinex","SOLUSD",1743480919820,9.48312248,126.04,126.03,18.71264886]
["bitfinex","SOLUSD",1743480923436,17.41702248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480925135,9.48312248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480925515,17.41702248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480928937,9.48312248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480929633,17.41702248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480930236,9.48312248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480930439,17.41702248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480935620,9.48312248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480936738,17.41702248,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743480940829,17.41702248,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743480941029,9.45312248,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743480941241,47.2656124,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1743480941547,9.45312248,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1743480951545,9.45312248,125.99,125.98,18.71264886]
["bitfinex","SOLUSD",1743480954357,17.39022248,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743480954955,17.39022248,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743480955253,17.39022248,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743480955254,9.45312248,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743480955457,29.45312248,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743480956161,29.00504398,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743480956456,9.45312248,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743480957535,7.9377,125.98,125.92,0.063]
["bitfinex","SOLUSD",1743480957536,9.45312248,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743480963161,9.45312248,125.95,125.92,0.34732314]
["bitfinex","SOLUSD",1743480965369,9.45312248,125.95,125.92,8.28852314]
["bitfinex","SOLUSD",1743480966058,9.45312248,125.95,125.93,18.64964886]
["bitfinex","SOLUSD",1743480967248,9.45312248,125.96,125.94,6.74]
["bitfinex","SOLUSD",1743480967452,9.45312248,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743480968255,9.45312248,125.97,125.95,26.58914886]
["bitfinex","SOLUSD",1743480968658,9.45312248,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743480969161,9.45312248,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1743480970468,9.45312248,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743480970979,9.45312248,125.98,125.95,26.58894886]
["bitfinex","SOLUSD",1743480973075,9.45312248,125.97,125.95,26.58894886]
["bitfinex","SOLUSD",1743480973273,9.45312248,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743480975576,9.48312248,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743480978856,9.45312248,125.96,125.95,18.933972]
["bitfinex","SOLUSD",1743480979959,17.39222248,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743480980152,9.45312248,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743480981854,9.45312248,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743480982057,9.45312248,125.96,125.92,0.20516157]
["bitfinex","SOLUSD",1743480983271,9.48312248,125.97,125.94,18.933972]
["bitfinex","SOLUSD",1743480983474,9.48312248,125.97,125.95,6.74]
["bitfinex","SOLUSD",1743480983882,9.45312248,125.96,125.95,25.38964886]
["bitfinex","SOLUSD",1743480987778,9.45312248,125.96,125.95,25.45264886]
["bitfinex","SOLUSD",1743480992900,9.48312248,125.97,125.95,25.45264886]
["bitfinex","SOLUSD",1743480993184,9.45312248,125.96,125.95,25.45264886]
["bitfinex","SOLUSD",1743480995483,17.39212248,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743480997874,17.39212248,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743480997875,75.0521124,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743480998074,9.45312248,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743481008774,17.39402248,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743481012495,20.0,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743481012684,29.45312248,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743481013698,9.45312248,125.91,125.9,18.71264886]
["bitfinex","SOLUSD",1743481019311,9.45312248,125.92,125.9,26.65524886]
["bitfinex","SOLUSD",1743481020298,9.45312248,125.93,125.9,26.65524886]
["bitfinex","SOLUSD",1743481023005,0.03,125.95,125.9,26.65524886]
["bitfinex","SOLUSD",1743481023213,9.45312248,125.93,125.9,26.65524886]
["bitfinex","SOLUSD",1743481024089,9.45312248,125.92,125.9,18.71264886]
["bitfinex","SOLUSD",1743481024291,9.45312248,125.91,125.9,18.996972]
["bitfinex","SOLUSD",1743481024908,9.45312248,125.91,125.9,18.85481043]
["bitfinex","SOLUSD",1743481025092,9.45312248,125.91,125.9,18.996972]
["bitfinex","SOLUSD",1743481026410,9.45312248,125.91,125.9,18.71264886]
["bitfinex","SOLUSD",1743481026591,9.45312248,125.91,125.9,25.45264886]
["bitfinex","SOLUSD",1743481028099,9.45312248,125.91,125.9,18.71264886]
["bitfinex","SOLUSD",1743481054240,0.03,125.92,125.9,18.71264886]
["bitfinex","SOLUSD",1743481055527,0.03,125.92,125.9,26.65534886]
["bitfinex","SOLUSD",1743481055910,0.03,125.92,125.9,18.71264886]
["bitfinex","SOLUSD",1743481056103,9.48312248,125.92,125.9,18.71264886]
["bitfinex","SOLUSD",1743481057943,9.45312248,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743481058111,9.45312248,125.91,125.9,18.71264886]
["bitfinex","SOLUSD",1743481061842,17.39522248,125.91,125.9,18.71264886]
["bitfinex","SOLUSD",1743481062009,17.39522248,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743481069157,20.0,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743481069360,29.45312248,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743481069536,9.45312248,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743481070237,17.40032248,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743481071750,9.45312248,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743481077980,9.45312248,125.87,125.84,0.28432314]
["bitfinex","SOLUSD",1743481078134,9.45312248,125.88,125.84,0.28432314]
["bitfinex","SOLUSD",1743481079756,9.45312248,125.89,125.86,18.933972]
["bitfinex","SOLUSD",1743481079945,9.45312248,125.89,125.88,18.64964886]
["bitfinex","SOLUSD",1743481088263,9.45312248,125.89,125.87,6.8]
["bitfinex","SOLUSD",1743481088264,9.45312248,125.89,125.87,6.78]
["bitfinex","SOLUSD",1743481088464,47.2656124,125.88,125.86,18.64964886]
["bitfinex","SOLUSD",1743481088671,9.45312248,125.87,125.86,25.44964886]
["bitfinex","SOLUSD",1743481089965,17.39782248,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743481090174,9.45312248,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743481091274,17.39902248,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743481095174,67.2656124,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743481096977,75.2128124,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743481099659,95.0808124,125.83,125.78,6.8]
["bitfinex","SOLUSD",1743481099859,9.45312248,125.79,125.78,6.8]
["bitfinex","SOLUSD",1743481100060,9.45312248,125.8,125.78,6.8]
["bitfinex","SOLUSD",1743481100562,9.45312248,125.81,125.78,6.8]
["bitfinex","SOLUSD",1743481100957,9.45312248,125.81,125.79,0.28432314]
["bitfinex","SOLUSD",1743481101866,9.45312248,125.8,125.79,0.28432314]
["bitfinex","SOLUSD",1743481103379,17.40232248,125.8,125.78,6.8]
["bitfinex","SOLUSD",1743481103586,9.45312248,125.79,125.78,6.8]
["bitfinex","SOLUSD",1743481103972,17.40232248,125.8,125.78,6.8]
["bitfinex","SOLUSD",1743481105066,9.45312248,125.81,125.79,0.28432314]
["bitfinex","SOLUSD",1743481105765,8.05599686,125.81,125.79,0.28432314]
["bitfinex","SOLUSD",1743481106178,16.00469686,125.81,125.79,0.28432314]
["bitfinex","SOLUSD",1743481106588,16.00469686,125.81,125.79,18.933972]
["bitfinex","SOLUSD",1743481108304,7.9475,125.83,125.8,1.5478]
["bitfinex","SOLUSD",1743481108488,17.40062248,125.83,125.81,18.933972]
["bitfinex","SOLUSD",1743481108801,7.9475,125.83,125.82,25.44964886]
["bitfinex","SOLUSD",1743481109883,17.40062248,125.83,125.82,25.44964886]
["bitfinex","SOLUSD",1743481113992,17.40062248,125.83,125.82,6.8]
["bitfinex","SOLUSD",1743481114202,37.26862248,125.83,125.81,18.64964886]
["bitfinex","SOLUSD",1743481114385,9.45312248,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1743481115202,17.40092248,125.82,125.79,0.063]
["bitfinex","SOLUSD",1743481115375,9.45312248,125.8,125.79,25.53264886]
["bitfinex","SOLUSD",1743481116988,17.40222248,125.8,125.79,25.53264886]
["bitfinex","SOLUSD",1743481119279,17.40222248,125.8,125.79,18.71264886]
["bitfinex","SOLUSD",1743481124893,17.40222248,125.8,125.79,25.53264886]
["bitfinex","SOLUSD",1743481131999,9.45312248,125.81,125.79,25.53264886]
["bitfinex","SOLUSD",1743481132184,7.9775,125.83,125.8,18.64964886]
["bitfinex","SOLUSD",1743481132498,9.45312248,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1743481135300,7.9772,125.83,125.8,18.64964886]
["bitfinex","SOLUSD",1743481135301,9.45312248,125.81,125.8,18.64964886]
["bitfinex","SOLUSD",1743481139289,7.9772,125.83,125.8,18.64964886]
["bitfinex","SOLUSD",1743481139290,9.45312248,125.82,125.8,18.933972]
["bitfinex","SOLUSD",1743481140507,9.45312248,125.81,125.8,18.64964886]
["bitfinex","SOLUSD",1743481140910,9.45312248,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743481141128,17.40222248,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743481142701,9.45312248,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743481147114,9.45312248,125.8,125.79,18.71264886]
["bitfinex","SOLUSD",1743481147301,9.45312248,125.81,125.79,18.71264886]
["bitfinex","SOLUSD",1743481148005,20.03,125.83,125.8,25.44964886]
["bitfinex","SOLUSD",1743481148205,9.45312248,125.81,125.8,25.44964886]
["bitfinex","SOLUSD",1743481149533,17.40152248,125.81,125.8,25.44964886]
["bitfinex","SOLUSD",1743481150927,17.40152248,125.81,125.8,18.64964886]
["bitfinex","SOLUSD",1743481155745,17.43152248,125.81,125.8,18.64964886]
["bitfinex","SOLUSD",1743481156818,20.03,125.81,125.8,18.64964886]
["bitfinex","SOLUSD",1743481157018,29.48312248,125.81,125.8,18.64964886]
["bitfinex","SOLUSD",1743481157642,29.48312248,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743481157853,9.45312248,125.78,125.77,25.51264886]
["bitfinex","SOLUSD",1743481160136,17.40342248,125.78,125.77,25.51264886]
["bitfinex","SOLUSD",1743481161231,9.45312248,125.78,125.77,25.51264886]
["bitfinex","SOLUSD",1743481167639,9.45312248,125.78,125.77,25.796972]
["bitfinex","SOLUSD",1743481172447,17.40342248,125.78,125.77,25.51264886]
["bitfinex","SOLUSD",1743481175551,17.40342248,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743481190270,9.45312248,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743481192258,0.03,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743481192442,9.48312248,125.79,125.77,18.996972]
["bitfinex","SOLUSD",1743481192648,9.48312248,125.79,125.78,6.78]
["bitfinex","SOLUSD",1743481201464,0.03,125.79,125.78,33.664272]
["bitfinex","SOLUSD",1743481201663,0.03,125.79,125.78,40.072072]
["bitfinex","SOLUSD",1743481205388,0.03,125.79,125.78,41.608272]
["bitfinex","SOLUSD",1743481207678,0.03,125.79,125.78,62.108272]
["bitfinex","SOLUSD",1743481208057,0.03,125.81,125.8,38.933972]
["bitfinex","SOLUSD",1743481208261,0.03,125.81,125.8,122.295272]
["bitfinex","SOLUSD",1743481208474,0.03,125.81,125.8,130.244372]
["bitfinex","SOLUSD",1743481211380,0.03,125.81,125.8,136.312672]
["bitfinex","SOLUSD",1743481215786,0.03,125.83,125.81,18.933972]
["bitfinex","SOLUSD",1743481215981,0.03,125.83,125.82,25.693972]
["bitfinex","SOLUSD",1743481216885,0.03,125.84,125.83,27.123972]
["bitfinex","SOLUSD",1743481217273,0.03,125.84,125.83,35.071172]
["bitfinex","SOLUSD",1743481218888,0.03,125.84,125.83,41.831172]
["bitfinex","SOLUSD",1743481219388,0.03,125.84,125.83,27.280772]
["bitfinex","SOLUSD",1743481222395,0.03,125.84,125.83,25.693972]
["bitfinex","SOLUSD",1743481229398,0.03,125.84,125.83,25.756972]
["bitfinex","SOLUSD",1743481242518,0.03,125.84,125.83,33.704172]
["bitfinex","SOLUSD",1743481244815,0.03,125.84,125.83,25.756972]
["bitfinex","SOLUSD",1743481248018,0.03,125.84,125.83,33.704172]
["bitfinex","SOLUSD",1743481248519,0.03,125.84,125.83,25.756972]
["bitfinex","SOLUSD",1743481251831,0.03,125.84,125.83,33.704172]
["bitfinex","SOLUSD",1743481254125,0.03,125.84,125.83,25.756972]
["bitfinex","SOLUSD",1743481257828,0.03,125.84,125.83,33.704172]
["bitfinex","SOLUSD",1743481258813,0.03,125.84,125.83,26.944172]
["bitfinex","SOLUSD",1743481259013,0.03,125.84,125.83,25.736972]
["bitfinex","SOLUSD",1743481260525,0.03,125.84,125.83,6.803]
["bitfinex","SOLUSD",1743481261026,0.03,125.84,125.83,25.45264886]
["bitfinex","SOLUSD",1743481261819,0.03,125.84,125.83,33.684172]
["bitfinex","SOLUSD",1743481263147,0.03,125.89,125.84,38.933972]
["bitfinex","SOLUSD",1743481263148,9.48312248,125.89,125.84,38.933972]
["bitfinex","SOLUSD",1743481263328,0.03,125.89,125.86,18.933972]
["bitfinex","SOLUSD",1743481263623,0.03,125.89,125.88,18.933972]
["bitfinex","SOLUSD",1743481263828,0.03,125.89,125.88,38.933972]
["bitfinex","SOLUSD",1743481265110,0.03,125.89,125.88,46.877972]
["bitfinex","SOLUSD",1743481268831,0.03,125.92,125.89,0.28432314]
["bitfinex","SOLUSD",1743481269135,0.03,125.92,125.91,0.28432314]
["bitfinex","SOLUSD",1743481269340,0.03,125.92,125.91,25.673972]
["bitfinex","SOLUSD",1743481284850,0.03,125.92,125.91,33.616072]
["bitfinex","SOLUSD",1743481295466,9.48312248,125.92,125.91,18.933972]
["bitfinex","SOLUSD",1743481295639,9.48312248,125.92,125.91,25.673972]
["bitfinex","SOLUSD",1743481295835,9.48312248,125.92,125.91,25.38964886]
["bitfinex","SOLUSD",1743481296869,9.48312248,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1743481297052,9.48312248,125.92,125.91,25.38964886]
["bitfinex","SOLUSD",1743481297363,9.48312248,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1743481297663,9.48312248,125.92,125.91,25.38964886]
["bitfinex","SOLUSD",1743481299044,17.42462248,125.92,125.91,25.38964886]
["bitfinex","SOLUSD",1743481300469,9.48312248,125.92,125.91,25.38964886]
["bitfinex","SOLUSD",1743481300771,17.42462248,125.92,125.91,25.38964886]
["bitfinex","SOLUSD",1743481301073,17.42462248,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1743481301452,9.48312248,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1743481306569,9.48312248,125.92,125.91,18.933972]
["bitfinex","SOLUSD",1743481307043,9.48312248,125.92,125.91,26.876072]
["bitfinex","SOLUSD",1743481307245,0.03,125.92,125.91,26.876072]
["bitfinex","SOLUSD",1743481312788,0.03,125.92,125.91,46.876072]
["bitfinex","SOLUSD",1743481314267,0.03,125.94,125.92,18.933972]
["bitfinex","SOLUSD",1743481314483,0.03,125.94,125.92,100.633972]
["bitfinex","SOLUSD",1743481315147,0.03,125.94,125.93,26.874872]
["bitfinex","SOLUSD",1743481317268,0.03,125.94,125.93,28.448472]
["bitfinex","SOLUSD",1743481317661,0.03,125.94,125.93,130.148472]
["bitfinex","SOLUSD",1743481318564,0.03,125.95,125.94,18.933972]
["bitfinex","SOLUSD",1743481318770,0.03,125.95,125.94,25.673972]
["bitfinex","SOLUSD",1743481319080,0.03,125.95,125.94,32.162672]
["bitfinex","SOLUSD",1743481319284,0.03,125.95,125.94,120.662672]
["bitfinex","SOLUSD",1743481319654,0.03,125.95,125.94,128.602872]
["bitfinex","SOLUSD",1743481325093,0.03,125.95,125.94,121.802872]
["bitfinex","SOLUSD",1743481332076,0.03,125.95,125.94,115.314172]
["bitfinex","SOLUSD",1743481333792,0.03,125.95,125.94,115.377172]
["bitfinex","SOLUSD",1743481334010,0.03,125.95,125.94,107.436972]
["bitfinex","SOLUSD",1743481335298,0.03,125.95,125.94,115.377172]
["bitfinex","SOLUSD",1743481341705,0.03,125.96,125.95,38.933972]
["bitfinex","SOLUSD",1743481342007,0.03,125.96,125.95,135.373572]
["bitfinex","SOLUSD",1743481346195,0.03,125.96,125.95,122.113572]
["bitfinex","SOLUSD",1743481349008,0.03,125.96,125.95,100.633972]
["bitfinex","SOLUSD",1743481349217,9.48312248,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743481349389,9.45312248,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743481349591,9.45312248,125.95,125.94,25.736972]
["bitfinex","SOLUSD",1743481349888,9.45312248,125.95,125.94,6.803]
["bitfinex","SOLUSD",1743481351416,17.39272248,125.95,125.94,6.803]
["bitfinex","SOLUSD",1743481352620,55.2052124,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743481352801,61.4907124,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743481352997,1.5894,125.94,125.91,25.38964886]
["bitfinex","SOLUSD",1743481353312,9.45312248,125.92,125.89,6.803]
["bitfinex","SOLUSD",1743481353604,9.45312248,125.9,125.89,25.45264886]
["bitfinex","SOLUSD",1743481354291,9.45312248,125.9,125.89,18.71264886]
["bitfinex","SOLUSD",1743481355104,17.39592248,125.9,125.89,18.71264886]
["bitfinex","SOLUSD",1743481355718,9.45312248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743481356414,17.39592248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743481368204,0.03,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743481368507,9.48312248,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743481369629,9.45312248,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743481369921,9.45312248,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743481370423,9.45312248,125.92,125.91,0.28432314]
["bitfinex","SOLUSD",1743481370629,9.45312248,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1743481372127,9.45312248,125.93,125.92,6.74]
["bitfinex","SOLUSD",1743481375919,9.45312248,125.93,125.92,25.38964886]
["bitfinex","SOLUSD",1743481379132,9.48312248,125.94,125.93,18.64964886]
["bitfinex","SOLUSD",1743481379809,9.48312248,125.94,125.93,0.28432314]
["bitfinex","SOLUSD",1743481380009,0.03,125.94,125.93,0.28432314]
["bitfinex","SOLUSD",1743481380952,0.03,125.94,125.93,18.933972]
["bitfinex","SOLUSD",1743481381135,0.03,125.94,125.93,26.874872]
["bitfinex","SOLUSD",1743481382544,0.03,125.94,125.93,46.874872]
["bitfinex","SOLUSD",1743481384853,0.03,125.94,125.93,18.933972]
["bitfinex","SOLUSD",1743481385339,0.03,125.94,125.93,25.673972]
["bitfinex","SOLUSD",1743481387349,0.03,125.94,125.93,18.933972]
["bitfinex","SOLUSD",1743481387528,0.03,125.94,125.93,25.673972]
["bitfinex","SOLUSD",1743481392947,9.48312248,125.94,125.93,25.673972]
["bitfinex","SOLUSD",1743481393518,9.48312248,125.94,125.93,25.736972]
["bitfinex","SOLUSD",1743481394249,0.03,125.94,125.93,25.736972]
["bitfinex","SOLUSD",1743481394441,9.48312248,125.94,125.93,25.736972]
["bitfinex","SOLUSD",1743481397249,0.03,125.94,125.93,25.736972]
["bitfinex","SOLUSD",1743481398529,9.48312248,125.94,125.93,25.736972]
["bitfinex","SOLUSD",1743481398729,17.42332248,125.94,125.93,25.736972]
["bitfinex","SOLUSD",1743481408365,0.03,125.94,125.93,25.736972]
["bitfinex","SOLUSD",1743481408565,0.03,125.94,125.93,35.241072]
["bitfinex","SOLUSD",1743481408860,0.03,125.94,125.93,61.386472]
["bitfinex","SOLUSD",1743481410158,0.03,125.94,125.93,143.086472]
["bitfinex","SOLUSD",1743481413551,0.03,125.96,125.95,20.28432314]
["bitfinex","SOLUSD",1743481413866,0.03,125.96,125.95,120.633972]
["bitfinex","SOLUSD",1743481415762,0.03,125.96,125.95,128.573572]
["bitfinex","SOLUSD",1743481430676,0.03,125.97,125.96,18.933972]
["bitfinex","SOLUSD",1743481432382,0.03,125.97,125.96,26.872972]
["bitfinex","SOLUSD",1743481436461,0.03,125.97,125.96,115.372972]
["bitfinex","SOLUSD",1743481439777,0.03,126.02,125.98,18.933972]
["bitfinex","SOLUSD",1743481440084,0.03,126.02,126.0,0.28432314]
["bitfinex","SOLUSD",1743481440383,0.03,126.02,126.0,18.933972]
["bitfinex","SOLUSD",1743481441586,0.03,126.02,126.01,26.869772]
["bitfinex","SOLUSD",1743481462991,9.48312248,126.02,126.01,18.933972]
["bitfinex","SOLUSD",1743481463173,9.48312248,126.02,126.01,25.673972]
["bitfinex","SOLUSD",1743481463872,9.48312248,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1743481464891,17.41832248,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1743481471682,17.41832248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481475904,9.48312248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481479103,17.41832248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481480607,0.03,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481480898,9.48312248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481485180,17.41832248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481498296,9.48312248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481505123,17.41832248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481509225,9.48312248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481509431,17.41832248,126.02,126.01,25.38964886]
["bitfinex","SOLUSD",1743481509628,17.41832248,126.02,126.01,6.74]
["bitfinex","SOLUSD",1743481509926,17.41832248,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1743481510129,47.2656124,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743481510304,9.45312248,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743481510507,37.81248992,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743481510723,9.45312248,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743481511331,17.39082248,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743481516235,9.45312248,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743481516424,9.45312248,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743481516617,9.48312248,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743481516931,9.48312248,126.02,126.0,0.28432314]
["bitfinex","SOLUSD",1743481517134,0.03,126.02,126.01,25.673972]
["bitfinex","SOLUSD",1743481517824,0.03,126.02,126.01,33.609772]
["bitfinex","SOLUSD",1743481518022,0.03,126.02,126.01,25.673972]
["bitfinex","SOLUSD",1743481521716,0.03,126.02,126.01,33.609772]
["bitfinex","SOLUSD",1743481528131,0.03,126.02,126.01,25.673972]
["bitfinex","SOLUSD",1743481528514,0.03,126.02,126.01,33.609772]
["bitfinex","SOLUSD",1743481531248,0.03,126.02,126.01,53.609772]
["bitfinex","SOLUSD",1743481531545,0.03,126.02,126.01,61.416972]
["bitfinex","SOLUSD",1743481536128,0.03,126.02,126.01,149.916972]
["bitfinex","SOLUSD",1743481546043,0.03,126.04,126.03,20.28432314]
["bitfinex","SOLUSD",1743481546244,0.03,126.04,126.03,38.933972]
["bitfinex","SOLUSD",1743481547154,0.03,126.04,126.03,18.933972]
["bitfinex","SOLUSD",1743481548029,0.03,126.04,126.03,26.868572]
["bitfinex","SOLUSD",1743481549237,0.03,126.04,126.03,46.868572]
["bitfinex","SOLUSD",1743481554051,0.03,126.04,126.03,26.868572]
["bitfinex","SOLUSD",1743481554438,0.03,126.04,126.03,46.868572]
["bitfinex","SOLUSD",1743481556763,0.03,126.04,126.03,128.568572]
["bitfinex","SOLUSD",1743481561170,0.0001,126.05,126.04,18.933972]
["bitfinex","SOLUSD",1743481561476,0.0001,126.05,126.04,22.17861717]
["bitfinex","SOLUSD",1743481562276,0.0001,126.06,126.05,38.933972]
["bitfinex","SOLUSD",1743481562588,0.03,126.08,126.07,20.28432314]
["bitfinex","SOLUSD",1743481562741,0.03,126.08,126.07,127.433972]
["bitfinex","SOLUSD",1743481563768,0.03,126.08,126.07,129.01958895]
["bitfinex","SOLUSD",1743481563964,0.03,126.1,126.08,20.449672]
["bitfinex","SOLUSD",1743481564270,0.03,126.1,126.09,38.933972]
["bitfinex","SOLUSD",1743481564455,0.03,126.1,126.09,45.653972]
["bitfinex","SOLUSD",1743481564651,0.03,126.1,126.09,53.584772]
["bitfinex","SOLUSD",1743481566773,0.03,126.1,126.09,77.454772]
["bitfinex","SOLUSD",1743481566953,0.03,126.1,126.09,53.584772]
["bitfinex","SOLUSD",1743481568570,0.03,126.1,126.09,142.084772]
["bitfinex","SOLUSD",1743481569360,0.03,126.15,126.13,18.933972]
["bitfinex","SOLUSD",1743481569561,0.03,126.15,126.14,25.653972]
["bitfinex","SOLUSD",1743481573664,0.03,126.15,126.14,45.653972]
["bitfinex","SOLUSD",1743481585084,9.48312248,126.15,126.14,25.653972]
["bitfinex","SOLUSD",1743481585790,0.03,126.15,126.14,25.653972]
["bitfinex","SOLUSD",1743481589377,0.03,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743481590594,0.03,126.15,126.14,45.653972]
["bitfinex","SOLUSD",1743481590893,0.03,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743481591479,0.03,126.15,126.14,45.653972]
["bitfinex","SOLUSD",1743481591795,0.03,126.15,126.14,25.653972]
["bitfinex","SOLUSD",1743481592479,0.03,126.15,126.14,33.581572]
["bitfinex","SOLUSD",1743481592996,0.03,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743481594595,0.03,126.15,126.14,25.653972]
["bitfinex","SOLUSD",1743481595908,0.03,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743481598590,0.03,126.15,126.14,45.653972]
["bitfinex","SOLUSD",1743481598807,0.03,126.15,126.14,25.653972]
["bitfinex","SOLUSD",1743481600515,0.03,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743481602791,0.03,126.15,126.14,25.653972]
["bitfinex","SOLUSD",1743481604815,0.03,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481605015,9.48312248,126.15,126.12,0.28432314]
["bitfinex","SOLUSD",1743481605218,0.03,126.15,126.14,25.36964886]
["bitfinex","SOLUSD",1743481605513,9.48312248,126.15,126.14,25.36964886]
["bitfinex","SOLUSD",1743481605710,9.48312248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481606504,11.05912248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481607215,18.98612248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481609724,18.98612248,126.15,126.13,6.72]
["bitfinex","SOLUSD",1743481610513,9.45312248,126.14,126.13,25.36964886]
["bitfinex","SOLUSD",1743481613534,9.48312248,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481613702,0.03,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481614129,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743481614807,0.03,126.15,126.14,8.21192314]
["bitfinex","SOLUSD",1743481615427,0.03,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743481626029,9.48312248,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481626230,9.48312248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481628414,17.41012248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481628621,17.41012248,126.15,126.13,6.72]
["bitfinex","SOLUSD",1743481628847,7.957,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481629942,17.41012248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481634840,9.48312248,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481640121,17.41012248,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481640328,17.41012248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481643457,17.41012248,126.15,126.11,18.933972]
["bitfinex","SOLUSD",1743481643753,7.957,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481644758,0.03,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481644948,9.48312248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481646954,17.41012248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481657247,17.41012248,126.15,126.12,6.72]
["bitfinex","SOLUSD",1743481657448,9.45312248,126.13,126.12,25.653972]
["bitfinex","SOLUSD",1743481657839,9.45312248,126.13,126.12,25.36964886]
["bitfinex","SOLUSD",1743481658067,47.2656124,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743481658359,47.2656124,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743481658560,17.38262248,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743481660560,17.38262248,126.11,126.07,18.64964886]
["bitfinex","SOLUSD",1743481660863,9.45312248,126.08,126.07,25.36964886]
["bitfinex","SOLUSD",1743481661652,17.38452248,126.08,126.07,25.36964886]
["bitfinex","SOLUSD",1743481661972,37.81248992,126.12,126.07,25.653972]
["bitfinex","SOLUSD",1743481662176,9.45312248,126.08,126.07,25.653972]
["bitfinex","SOLUSD",1743481674876,9.45312248,126.09,126.07,33.586072]
["bitfinex","SOLUSD",1743481675286,9.45312248,126.09,126.08,0.28432314]
["bitfinex","SOLUSD",1743481675591,9.48312248,126.1,126.08,0.28432314]
["bitfinex","SOLUSD",1743481676055,0.03,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481676257,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481677575,9.48312248,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743481678881,17.41352248,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1743481679178,9.45312248,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743481682188,17.38392248,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743481682381,17.38392248,126.09,126.07,6.72]
["bitfinex","SOLUSD",1743481682680,0.03,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1743481683764,9.45312248,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743481684991,17.38392248,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743481686392,9.45312248,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743481687390,9.45312248,126.09,126.07,6.72]
["bitfinex","SOLUSD",1743481687689,9.45312248,126.08,126.07,25.653972]
["bitfinex","SOLUSD",1743481688682,9.45312248,126.08,126.07,33.586072]
["bitfinex","SOLUSD",1743481690064,9.45312248,126.09,126.08,18.933972]
["bitfinex","SOLUSD",1743481690265,9.45312248,126.09,126.08,0.28432314]
["bitfinex","SOLUSD",1743481690465,9.45312248,126.09,126.08,18.933972]
["bitfinex","SOLUSD",1743481692785,9.45312248,126.09,126.08,26.865372]
["bitfinex","SOLUSD",1743481695495,9.45312248,126.09,126.08,18.933972]
["bitfinex","SOLUSD",1743481699294,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481699790,0.03,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481699997,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481700493,9.48312248,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743481700693,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481701779,9.48312248,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743481701984,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481702996,0.03,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481703200,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481705597,0.03,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743481705793,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481706020,0.03,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743481706298,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481707521,9.48312248,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743481712505,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481713524,9.48312248,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743481713712,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481714814,9.48312248,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743481716516,9.48312248,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743481719409,9.48312248,126.1,126.09,26.864772]
["bitfinex","SOLUSD",1743481724415,9.48312248,126.1,126.09,26.927772]
["bitfinex","SOLUSD",1743481725019,0.03,126.1,126.09,26.927772]
["bitfinex","SOLUSD",1743481727124,9.48312248,126.1,126.09,26.927772]
["bitfinex","SOLUSD",1743481727910,9.48312248,126.1,126.09,18.996972]
["bitfinex","SOLUSD",1743481728112,9.48312248,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743481728313,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481728505,9.45312248,126.07,126.06,18.71264886]
["bitfinex","SOLUSD",1743481728703,17.38522248,126.07,126.06,18.71264886]
["bitfinex","SOLUSD",1743481729022,17.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481729834,17.38522248,126.07,126.06,18.71264886]
["bitfinex","SOLUSD",1743481730005,55.1977124,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481744149,17.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481779688,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481780059,9.45312248,126.07,126.06,18.71264886]
["bitfinex","SOLUSD",1743481781376,9.45312248,126.07,126.06,18.996972]
["bitfinex","SOLUSD",1743481791297,0.03,126.08,126.06,18.996972]
["bitfinex","SOLUSD",1743481791479,9.45312248,126.07,126.06,18.996972]
["bitfinex","SOLUSD",1743481791677,9.45312248,126.07,126.06,25.716972]
["bitfinex","SOLUSD",1743481796706,9.45312248,126.07,126.06,33.649672]
["bitfinex","SOLUSD",1743481796885,0.03,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1743481797381,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743481797583,8.71312248,126.11,126.08,18.64964886]
["bitfinex","SOLUSD",1743481798796,8.71312248,126.11,126.08,7.931]
["bitfinex","SOLUSD",1743481801607,7.957,126.15,126.08,7.931]
["bitfinex","SOLUSD",1743481801799,0.03,126.15,126.1,1.5554]
["bitfinex","SOLUSD",1743481801979,0.03,126.15,126.12,0.28432314]
["bitfinex","SOLUSD",1743481802181,9.45312248,126.14,126.12,0.28432314]
["bitfinex","SOLUSD",1743481803101,0.03,126.15,126.12,8.21322314]
["bitfinex","SOLUSD",1743481803301,9.48312248,126.15,126.12,8.21322314]
["bitfinex","SOLUSD",1743481803907,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743481804084,9.48312248,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743481806895,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743481807107,9.48312248,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743481807614,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743481807909,9.48312248,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743481808721,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743481809315,0.03,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481809695,0.03,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743481809896,0.03,126.15,126.14,28.465272]
["bitfinex","SOLUSD",1743481811184,0.03,126.16,126.14,28.465272]
["bitfinex","SOLUSD",1743481811185,0.03,126.16,126.15,38.933972]
["bitfinex","SOLUSD",1743481811393,0.03,126.16,126.15,45.653972]
["bitfinex","SOLUSD",1743481812815,0.03,126.16,126.15,53.580972]
["bitfinex","SOLUSD",1743481816212,0.03,126.16,126.15,60.024072]
["bitfinex","SOLUSD",1743481817414,0.03,126.17,126.16,20.499972]
["bitfinex","SOLUSD",1743481819712,0.03,126.17,126.16,28.426372]
["bitfinex","SOLUSD",1743481820813,0.03,126.17,126.16,27.219972]
["bitfinex","SOLUSD",1743481821112,0.03,126.17,126.16,20.499972]
["bitfinex","SOLUSD",1743481821312,0.03,126.17,126.16,6.86216157]
["bitfinex","SOLUSD",1743481829106,0.03,126.17,126.16,25.653972]
["bitfinex","SOLUSD",1743481829807,0.03,126.17,126.16,33.580372]
["bitfinex","SOLUSD",1743481830607,0.03,126.17,126.16,25.653972]
["bitfinex","SOLUSD",1743481830809,0.03,126.17,126.16,33.792672]
["bitfinex","SOLUSD",1743481831230,0.03,126.17,126.16,27.248672]
["bitfinex","SOLUSD",1743481831407,0.03,126.17,126.16,25.653972]
["bitfinex","SOLUSD",1743481833116,7.9558,126.17,126.16,25.653972]
["bitfinex","SOLUSD",1743481835942,17.40892248,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743481836149,9.45312248,126.16,126.15,6.783]
["bitfinex","SOLUSD",1743481836304,9.45312248,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1743481836305,11.04252248,126.16,126.06,36.2075]
["bitfinex","SOLUSD",1743481836508,9.45312248,126.1,126.09,6.86216157]
["bitfinex","SOLUSD",1743481836922,9.45312248,126.1,126.09,7.00432314]
["bitfinex","SOLUSD",1743481837231,9.45312248,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1743481837819,17.38262248,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1743481838626,9.45312248,126.11,126.1,18.64964886]
["bitfinex","SOLUSD",1743481839743,9.45312248,126.12,126.1,18.64964886]
["bitfinex","SOLUSD",1743481843058,9.45312248,126.12,126.1,18.71264886]
["bitfinex","SOLUSD",1743481845951,9.45312248,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743481846246,9.45312248,126.13,126.11,0.28432314]
["bitfinex","SOLUSD",1743481850843,13.14683111,126.16,126.12,18.933972]
["bitfinex","SOLUSD",1743481851161,9.45312248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481855474,9.48312248,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1743481857384,9.48312248,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481862284,0.03,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743481862579,0.03,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481864578,9.48312248,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743481867180,9.48312248,126.15,126.14,18.996972]
["bitfinex","SOLUSD",1743481874190,0.03,126.15,126.14,18.996972]
["bitfinex","SOLUSD",1743481876976,9.48312248,126.15,126.14,18.996972]
["bitfinex","SOLUSD",1743481885184,17.41012248,126.15,126.14,18.996972]
["bitfinex","SOLUSD",1743481885913,17.41012248,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743481886113,37.22772248,126.15,126.1,6.783]
["bitfinex","SOLUSD",1743481886315,9.45312248,126.11,126.1,6.783]
["bitfinex","SOLUSD",1743481886485,9.45312248,126.11,126.1,25.43264886]
["bitfinex","SOLUSD",1743481886994,9.45312248,126.11,126.1,6.783]
["bitfinex","SOLUSD",1743481887309,17.38262248,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743481889828,20.0,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743481890033,20.0,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481890232,67.2656124,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481891827,37.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481894526,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481895933,9.45312248,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1743481896111,9.45312248,126.08,126.07,7.00432314]
["bitfinex","SOLUSD",1743481902411,9.45312248,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743481905322,9.45312248,126.09,126.07,6.72]
["bitfinex","SOLUSD",1743481905525,9.45312248,126.08,126.07,6.72]
["bitfinex","SOLUSD",1743481905833,9.45312248,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743481906035,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481911047,17.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481926521,9.45312248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481927556,17.38522248,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481934263,55.1977124,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743481938962,55.1977124,126.07,126.01,0.063]
["bitfinex","SOLUSD",1743481938963,20.0,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743481939160,56.51217097,126.02,125.98,18.71264886]
["bitfinex","SOLUSD",1743481939463,9.45312248,125.99,125.98,18.71264886]
["bitfinex","SOLUSD",1743481946878,9.24655857,126.02,125.98,18.71264886]
["bitfinex","SOLUSD",1743481947080,9.45312248,125.99,125.98,18.71264886]
["bitfinex","SOLUSD",1743481948473,9.45312248,125.99,125.98,26.65034886]
["bitfinex","SOLUSD",1743481948781,0.5,126.05,125.99,0.28432314]
["bitfinex","SOLUSD",1743481948782,9.45312248,126.0,125.99,0.28432314]
["bitfinex","SOLUSD",1743481948976,20.0,126.03,125.99,0.28432314]
["bitfinex","SOLUSD",1743481949162,9.45312248,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1743481949363,37.81248992,126.06,126.0,6.042]
["bitfinex","SOLUSD",1743481949577,9.45312248,126.02,126.01,27.201772]
["bitfinex","SOLUSD",1743481950379,9.45312248,126.02,126.01,35.137572]
["bitfinex","SOLUSD",1743481951781,9.45312248,126.02,126.01,35.200572]
["bitfinex","SOLUSD",1743481954892,9.45312248,126.02,126.01,6.783]
["bitfinex","SOLUSD",1743481958889,9.45312248,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743481961496,7.9349,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743481961690,9.45312248,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743481963893,9.48312248,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743481967498,0.03,126.02,126.01,0.34732314]
["bitfinex","SOLUSD",1743481969200,0.03,126.02,126.01,26.932772]
["bitfinex","SOLUSD",1743481973105,0.03,126.02,126.01,28.596672]
["bitfinex","SOLUSD",1743481973296,0.03,126.08,126.02,18.64964886]
["bitfinex","SOLUSD",1743481973480,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743481973804,0.0001,126.08,126.07,45.673972]
["bitfinex","SOLUSD",1743481973994,0.0001,126.08,126.07,47.302772]
["bitfinex","SOLUSD",1743481974198,0.03,126.15,126.1,18.933972]
["bitfinex","SOLUSD",1743481974378,9.45312248,126.14,126.12,0.28432314]
["bitfinex","SOLUSD",1743481975088,0.03,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1743481975284,9.45312248,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743481976395,9.48312248,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1743481976597,0.03,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1743481976805,9.48312248,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1743481978291,9.45312248,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743481983381,0.03,126.15,126.13,0.28432314]
["bitfinex","SOLUSD",1743481983581,9.48312248,126.15,126.13,0.28432314]
["bitfinex","SOLUSD",1743481984197,9.48312248,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1743481984198,9.45312248,126.14,126.12,18.64964886]
["bitfinex","SOLUSD",1743481984504,9.45312248,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743481991810,9.48312248,126.14,126.12,18.933972]
["bitfinex","SOLUSD",1743481994417,9.45312248,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743481995199,9.45312248,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743481996597,17.38142248,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743481998299,9.48312248,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1743481998494,0.03,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1743481998696,0.03,126.14,126.13,54.702572]
["bitfinex","SOLUSD",1743481999004,0.03,126.15,126.13,54.702572]
["bitfinex","SOLUSD",1743482002724,0.03,126.15,126.13,136.402572]
["bitfinex","SOLUSD",1743482003919,0.03,126.15,126.13,364.982572]
["bitfinex","SOLUSD",1743482008619,0.03,126.15,126.13,388.812572]
["bitfinex","SOLUSD",1743482008919,0.03,126.15,126.13,364.982572]
["bitfinex","SOLUSD",1743482012425,9.45312248,126.14,126.12,0.28432314]
["bitfinex","SOLUSD",1743482012625,9.45312248,126.13,126.12,0.28432314]
["bitfinex","SOLUSD",1743482012823,9.45312248,126.13,126.12,25.653972]
["bitfinex","SOLUSD",1743482013634,9.45312248,126.13,126.12,25.673972]
["bitfinex","SOLUSD",1743482020023,9.45312248,126.13,126.12,25.653972]
["bitfinex","SOLUSD",1743482026441,9.45312248,126.13,126.12,25.716972]
["bitfinex","SOLUSD",1743482026610,9.45312248,126.13,126.12,25.57481043]
["bitfinex","SOLUSD",1743482026815,9.45312248,126.13,126.12,25.716972]
["bitfinex","SOLUSD",1743482035539,9.45312248,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1743482038337,9.48312248,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1743482039840,9.48312248,126.14,126.09,0.063]
["bitfinex","SOLUSD",1743482039841,55.2232124,126.14,126.09,0.063]
["bitfinex","SOLUSD",1743482040135,9.45312248,126.1,126.09,18.996972]
["bitfinex","SOLUSD",1743482046049,9.45312248,126.11,126.09,18.996972]
["bitfinex","SOLUSD",1743482046844,9.45312248,126.11,126.09,26.927772]
["bitfinex","SOLUSD",1743482047150,9.45312248,126.13,126.1,0.28432314]
["bitfinex","SOLUSD",1743482047851,9.45312248,126.13,126.12,0.28432314]
["bitfinex","SOLUSD",1743482048022,9.45312248,126.13,126.12,7.02432314]
["bitfinex","SOLUSD",1743482048232,9.45312248,126.13,126.12,25.673972]
["bitfinex","SOLUSD",1743482048546,9.48312248,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743482053836,9.48312248,126.14,126.13,26.57794886]
["bitfinex","SOLUSD",1743482054556,0.03,126.14,126.13,26.57794886]
["bitfinex","SOLUSD",1743482054753,9.48312248,126.14,126.13,26.57794886]
["bitfinex","SOLUSD",1743482057654,0.03,126.14,126.13,26.862272]
["bitfinex","SOLUSD",1743482067650,0.03,126.14,126.13,46.862272]
["bitfinex","SOLUSD",1743482074971,0.03,126.14,126.13,53.582272]
["bitfinex","SOLUSD",1743482077990,0.03,126.14,126.13,46.862272]
["bitfinex","SOLUSD",1743482078196,0.03,126.14,126.13,53.582272]
["bitfinex","SOLUSD",1743482089593,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743482089773,0.03,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743482096677,0.03,126.17,126.16,20.28432314]
["bitfinex","SOLUSD",1743482096990,0.03,126.17,126.16,46.860372]
["bitfinex","SOLUSD",1743482100875,9.48312248,126.21,126.19,0.28432314]
["bitfinex","SOLUSD",1743482101076,9.48312248,126.21,126.2,25.653972]
["bitfinex","SOLUSD",1743482102882,9.48312248,126.21,126.2,33.577872]
["bitfinex","SOLUSD",1743482108405,9.48312248,126.21,126.2,25.653972]
["bitfinex","SOLUSD",1743482108916,9.48312248,126.21,126.2,33.577872]
["bitfinex","SOLUSD",1743482109713,9.48312248,126.21,126.2,25.653972]
["bitfinex","SOLUSD",1743482110105,9.48312248,126.21,126.2,33.577872]
["bitfinex","SOLUSD",1743482110311,0.03,126.21,126.2,53.577872]
["bitfinex","SOLUSD",1743482113018,9.48312248,126.21,126.2,45.653972]
["bitfinex","SOLUSD",1743482119309,17.40642248,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1743482119515,9.48312248,126.21,126.2,25.633972]
["bitfinex","SOLUSD",1743482123912,0.03,126.21,126.2,25.633972]
["bitfinex","SOLUSD",1743482124108,9.48312248,126.21,126.2,25.633972]
["bitfinex","SOLUSD",1743482126118,17.40642248,126.21,126.2,25.633972]
["bitfinex","SOLUSD",1743482141223,17.40642248,126.21,126.2,18.64964886]
["bitfinex","SOLUSD",1743482145351,9.48312248,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1743482145944,9.48312248,126.21,126.2,38.933972]
["bitfinex","SOLUSD",1743482151357,9.48312248,126.21,126.2,46.857872]
["bitfinex","SOLUSD",1743482152327,9.48312248,126.21,126.2,45.633972]
["bitfinex","SOLUSD",1743482152730,9.48312248,126.21,126.2,53.557872]
["bitfinex","SOLUSD",1743482154958,9.48312248,126.21,126.2,45.633972]
["bitfinex","SOLUSD",1743482157162,9.48312248,126.21,126.2,25.633972]
["bitfinex","SOLUSD",1743482158361,17.40642248,126.21,126.2,25.633972]
["bitfinex","SOLUSD",1743482160161,17.40642248,126.21,126.2,25.34964886]
["bitfinex","SOLUSD",1743482161067,17.40642248,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1743482161364,9.45312248,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743482164771,9.45312248,126.2,126.18,0.28432314]
["bitfinex","SOLUSD",1743482164772,17.37712248,126.2,126.18,0.28432314]
["bitfinex","SOLUSD",1743482164948,7.924,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743482165265,17.37712248,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743482166478,9.45312248,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743482171859,9.48312248,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1743482172062,0.03,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1743482172569,9.48312248,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1743482172776,9.48312248,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1743482173771,0.03,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1743482176249,0.03,126.21,126.2,46.857872]
["bitfinex","SOLUSD",1743482177777,0.03,126.23,126.22,20.28432314]
["bitfinex","SOLUSD",1743482177950,0.03,126.26,126.24,0.28432314]
["bitfinex","SOLUSD",1743482178151,0.03,126.26,126.25,38.933972]
["bitfinex","SOLUSD",1743482178359,0.03,126.26,126.25,45.443172]
["bitfinex","SOLUSD",1743482181360,0.03,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743482181868,9.48312248,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743482182372,9.48312248,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482186684,17.40322248,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482187585,15.47811588,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482189685,7.9501,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482191366,0.03,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482194591,0.03,126.26,126.25,53.634672]
["bitfinex","SOLUSD",1743482196191,0.03,126.26,126.25,45.713972]
["bitfinex","SOLUSD",1743482197088,0.03,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482202372,0.03,126.26,126.25,33.634672]
["bitfinex","SOLUSD",1743482207898,0.03,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482209305,0.03,126.26,126.25,33.634672]
["bitfinex","SOLUSD",1743482214084,0.03,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482215303,0.03,126.26,126.25,33.634672]
["bitfinex","SOLUSD",1743482215713,0.03,126.26,126.25,25.713972]
["bitfinex","SOLUSD",1743482217314,0.03,126.26,126.25,33.634672]
["bitfinex","SOLUSD",1743482221519,0.03,126.26,126.25,53.634672]
["bitfinex","SOLUSD",1743482224800,0.03,126.27,126.26,18.933972]
["bitfinex","SOLUSD",1743482225003,0.03,126.27,126.26,25.396072]
["bitfinex","SOLUSD",1743482226109,0.03,126.27,126.26,33.316172]
["bitfinex","SOLUSD",1743482226895,7.52525489,126.32,126.29,18.933972]
["bitfinex","SOLUSD",1743482227218,7.52525489,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1743482228626,7.52525489,126.33,126.32,0.28432314]
["bitfinex","SOLUSD",1743482228920,7.55525489,126.34,126.32,0.28432314]
["bitfinex","SOLUSD",1743482229213,0.03,126.34,126.32,0.28432314]
["bitfinex","SOLUSD",1743482229418,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482230327,0.03,126.34,126.33,26.849672]
["bitfinex","SOLUSD",1743482236426,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482236610,7.55525489,126.34,126.33,25.713972]
["bitfinex","SOLUSD",1743482238021,0.03,126.34,126.33,25.713972]
["bitfinex","SOLUSD",1743482243108,0.03,126.34,126.33,33.629672]
["bitfinex","SOLUSD",1743482244430,0.03,126.34,126.33,25.713972]
["bitfinex","SOLUSD",1743482250237,0.03,126.34,126.33,33.629672]
["bitfinex","SOLUSD",1743482251039,0.03,126.34,126.33,25.713972]
["bitfinex","SOLUSD",1743482255443,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482255641,0.03,126.34,126.33,25.693972]
["bitfinex","SOLUSD",1743482258451,0.03,126.34,126.33,33.609672]
["bitfinex","SOLUSD",1743482262253,0.03,126.34,126.33,25.713972]
["bitfinex","SOLUSD",1743482263143,7.55525489,126.34,126.33,18.79181043]
["bitfinex","SOLUSD",1743482263344,7.55525489,126.34,126.33,25.57181043]
["bitfinex","SOLUSD",1743482263762,15.47035489,126.34,126.3,228.28]
["bitfinex","SOLUSD",1743482263969,27.7329,126.34,126.31,6.92216157]
["bitfinex","SOLUSD",1743482264262,7.52525489,126.32,126.31,25.57181043]
["bitfinex","SOLUSD",1743482269039,7.9158,126.33,126.31,25.57181043]
["bitfinex","SOLUSD",1743482269263,7.9158,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1743482269437,15.44105489,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1743482269633,0.03,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1743482269634,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743482269964,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482270957,0.03,126.34,126.33,26.849672]
["bitfinex","SOLUSD",1743482277648,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482277966,7.55525489,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743482278555,7.55525489,126.34,126.33,6.92216157]
["bitfinex","SOLUSD",1743482278949,7.55525489,126.34,126.33,25.57181043]
["bitfinex","SOLUSD",1743482279149,0.03,126.34,126.33,25.57181043]
["bitfinex","SOLUSD",1743482279349,7.55525489,126.34,126.33,25.57181043]
["bitfinex","SOLUSD",1743482281672,0.03,126.34,126.33,25.57181043]
["bitfinex","SOLUSD",1743482297284,0.03,126.34,126.33,33.48751043]
["bitfinex","SOLUSD",1743482297488,0.03,126.34,126.33,33.629672]
["bitfinex","SOLUSD",1743482300462,0.03,126.34,126.33,25.713972]
["bitfinex","SOLUSD",1743482302469,7.55525489,126.34,126.33,25.693972]
["bitfinex","SOLUSD",1743482303285,0.03,126.34,126.33,25.693972]
["bitfinex","SOLUSD",1743482303687,0.03,126.34,126.33,33.609672]
["bitfinex","SOLUSD",1743482303997,0.03,126.34,126.33,25.693972]
["bitfinex","SOLUSD",1743482306082,0.03,126.34,126.33,25.55181043]
["bitfinex","SOLUSD",1743482306396,7.55525489,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743482307289,15.47035489,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743482307472,15.47035489,126.34,126.32,6.76]
["bitfinex","SOLUSD",1743482307671,7.52525489,126.33,126.32,25.55181043]
["bitfinex","SOLUSD",1743482307870,7.55525489,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743482308884,7.55525489,126.34,126.32,6.90216157]
["bitfinex","SOLUSD",1743482311362,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482311990,7.55525489,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482313096,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482313300,7.55525489,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482318104,7.55525489,126.34,126.33,26.849672]
["bitfinex","SOLUSD",1743482319090,7.55525489,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743482320106,0.03,126.34,126.33,26.849672]
["bitfinex","SOLUSD",1743482322908,0.03,126.34,126.33,48.395272]
["bitfinex","SOLUSD",1743482328901,0.03,126.34,126.33,28.395272]
["bitfinex","SOLUSD",1743482332507,0.03,126.34,126.33,48.395272]
["bitfinex","SOLUSD",1743482334423,0.03,126.34,126.33,53.629672]
["bitfinex","SOLUSD",1743482358916,1.0944054,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1743482359154,1.0944054,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743482360937,1.0944054,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743482365143,8.61966029,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743482365643,8.61966029,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743482368445,8.61966029,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743482368741,8.64966029,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743482375553,1.1244054,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743482375919,1.1244054,126.37,126.34,18.933972]
["bitfinex","SOLUSD",1743482380041,9.0377054,126.37,126.34,18.933972]
["bitfinex","SOLUSD",1743482380557,16.56296029,126.37,126.34,18.933972]
["bitfinex","SOLUSD",1743482380760,16.56296029,126.37,126.34,18.996972]
["bitfinex","SOLUSD",1743482388668,7.52525489,126.36,126.34,18.996972]
["bitfinex","SOLUSD",1743482390170,15.43945489,126.36,126.34,18.996972]
["bitfinex","SOLUSD",1743482391872,15.43975489,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743482392171,15.43975489,126.35,126.34,25.41264886]
["bitfinex","SOLUSD",1743482393070,15.43975489,126.35,126.34,6.763]
["bitfinex","SOLUSD",1743482393864,15.43975489,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743482400657,1.1244054,126.37,126.34,18.71264886]
["bitfinex","SOLUSD",1743482400979,7.52525489,126.36,126.34,18.85481043]
["bitfinex","SOLUSD",1743482401166,7.52525489,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1743482402351,15.43935489,126.36,126.34,18.71264886]
["bitfinex","SOLUSD",1743482402551,7.52525489,126.35,126.34,18.71264886]
["bitfinex","SOLUSD",1743482405156,7.55525489,126.35,126.34,18.71264886]
["bitfinex","SOLUSD",1743482407276,15.46975489,126.35,126.34,18.71264886]
["bitfinex","SOLUSD",1743482416187,15.46975489,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743482426723,0.03,126.35,126.34,26.54631043]
["bitfinex","SOLUSD",1743482426871,0.03,126.35,126.34,54.603572]
["bitfinex","SOLUSD",1743482427380,0.03,126.35,126.34,26.688472]
["bitfinex","SOLUSD",1743482429493,0.03,126.35,126.34,26.54631043]
["bitfinex","SOLUSD",1743482435489,0.03,126.35,126.34,26.688472]
["bitfinex","SOLUSD",1743482436294,0.03,126.35,126.34,34.603572]
["bitfinex","SOLUSD",1743482441596,7.55525489,126.35,126.34,18.85481043]
["bitfinex","SOLUSD",1743482444113,0.03,126.35,126.34,18.85481043]
["bitfinex","SOLUSD",1743482449314,7.55525489,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743482451416,15.46975489,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743482458328,35.25605489,126.35,126.29,25.34964886]
["bitfinex","SOLUSD",1743482458500,7.52525489,126.3,126.29,25.34964886]
["bitfinex","SOLUSD",1743482460737,7.52525489,126.31,126.29,25.34964886]
["bitfinex","SOLUSD",1743482460915,7.52525489,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743482461119,7.55525489,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743482461436,0.03,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743482461629,0.03,126.35,126.34,6.84216157]
["bitfinex","SOLUSD",1743482463817,7.55525489,126.35,126.34,6.7]
["bitfinex","SOLUSD",1743482464010,7.55525489,126.35,126.34,25.34964886]
["bitfinex","SOLUSD",1743482464334,7.55525489,126.35,126.34,6.7]
["bitfinex","SOLUSD",1743482466029,0.03,126.35,126.34,14.75726157]
["bitfinex","SOLUSD",1743482469242,0.03,126.35,126.34,14.89942314]
["bitfinex","SOLUSD",1743482470338,0.03,126.35,126.34,14.75726157]
["bitfinex","SOLUSD",1743482470633,0.03,126.35,126.34,6.84216157]
["bitfinex","SOLUSD",1743482474040,7.55525489,126.35,126.34,6.84216157]
["bitfinex","SOLUSD",1743482474637,0.03,126.35,126.34,14.75726157]
["bitfinex","SOLUSD",1743482475943,0.03,126.35,126.34,33.549072]
["bitfinex","SOLUSD",1743482485850,7.55525489,126.35,126.34,25.49181043]
["bitfinex","SOLUSD",1743482489035,7.55525489,126.35,126.34,25.55481043]
["bitfinex","SOLUSD",1743482493754,7.55525489,126.35,126.34,33.46991043]
["bitfinex","SOLUSD",1743482493936,0.03,126.35,126.34,33.46991043]
["bitfinex","SOLUSD",1743482494461,0.03,126.35,126.34,33.612072]
["bitfinex","SOLUSD",1743482496240,0.03,126.35,126.34,25.696972]
["bitfinex","SOLUSD",1743482497148,0.03,126.35,126.34,33.612072]
["bitfinex","SOLUSD",1743482498938,0.03,126.35,126.34,25.696972]
["bitfinex","SOLUSD",1743482520474,0.03,126.35,126.34,33.612072]
["bitfinex","SOLUSD",1743482521670,0.03,126.35,126.34,25.696972]
["bitfinex","SOLUSD",1743482539588,15.46975489,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743482552435,35.25605489,126.35,126.3,6.7]
["bitfinex","SOLUSD",1743482552619,7.52525489,126.31,126.3,6.7]
["bitfinex","SOLUSD",1743482554136,15.44225489,126.31,126.3,6.7]
["bitfinex","SOLUSD",1743482556038,45.54327445,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743482556341,37.62627445,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743482556527,7.52525489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743482558728,7.52525489,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743482558917,91.2539,126.33,126.27,0.20516157]
["bitfinex","SOLUSD",1743482559235,7.52525489,126.3,126.27,0.20516157]
["bitfinex","SOLUSD",1743482560539,7.52525489,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1743482560745,7.52525489,126.3,126.29,6.7]
["bitfinex","SOLUSD",1743482562137,7.52525489,126.3,126.29,25.34964886]
["bitfinex","SOLUSD",1743482565347,7.52525489,126.3,126.29,33.26784886]
["bitfinex","SOLUSD",1743482565723,7.52525489,126.3,126.29,33.41001043]
["bitfinex","SOLUSD",1743482565945,7.52525489,126.31,126.3,18.64964886]
["bitfinex","SOLUSD",1743482566239,7.52525489,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743482567051,7.52525489,126.32,126.31,26.56664886]
["bitfinex","SOLUSD",1743482568329,7.52525489,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1743482568553,7.52525489,126.33,126.32,25.34964886]
["bitfinex","SOLUSD",1743482569043,7.52525489,126.33,126.32,33.26604886]
["bitfinex","SOLUSD",1743482570143,7.52525489,126.33,126.32,33.40821043]
["bitfinex","SOLUSD",1743482571126,0.03,126.35,126.32,33.40821043]
["bitfinex","SOLUSD",1743482571326,7.52525489,126.33,126.32,33.40821043]
["bitfinex","SOLUSD",1743482572761,7.52525489,126.34,126.32,33.40821043]
["bitfinex","SOLUSD",1743482576943,7.55525489,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743482577145,7.55525489,126.35,126.33,0.28432314]
["bitfinex","SOLUSD",1743482577658,0.03,126.35,126.33,0.28432314]
["bitfinex","SOLUSD",1743482578834,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1743482580236,0.03,126.35,126.34,26.849072]
["bitfinex","SOLUSD",1743482584364,0.03,126.35,126.34,18.933972]
["bitfinex","SOLUSD",1743482594475,7.55525489,126.35,126.34,18.79181043]
["bitfinex","SOLUSD",1743482594773,7.55525489,126.35,126.34,25.34964886]
["bitfinex","SOLUSD",1743482595680,15.46975489,126.35,126.34,25.34964886]
["bitfinex","SOLUSD",1743482598173,15.46975489,126.35,126.32,18.79181043]
["bitfinex","SOLUSD",1743482598358,7.52525489,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743482598563,7.52525489,126.33,126.32,6.84216157]
["bitfinex","SOLUSD",1743482599677,15.44095489,126.33,126.32,6.84216157]
["bitfinex","SOLUSD",1743482601080,15.44095489,126.33,126.32,6.7]
["bitfinex","SOLUSD",1743482601769,15.44095489,126.33,126.31,25.41264886]
["bitfinex","SOLUSD",1743482601969,7.52525489,126.32,126.31,25.41264886]
["bitfinex","SOLUSD",1743482602375,7.52525489,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743482603157,65.33367445,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743482603470,37.62627445,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743482604292,45.54387445,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743482604881,15.44285489,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743482615890,7.52525489,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743482616289,7.52525489,126.3,126.29,18.71264886]
["bitfinex","SOLUSD",1743482621279,7.52525489,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743482621485,15.44285489,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743482621783,45.54387445,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743482633806,45.54387445,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743482634106,7.52525489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743482637711,15.44415489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743482646221,21.85456842,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743482646523,21.85456842,126.28,126.25,6.7]
["bitfinex","SOLUSD",1743482646695,7.52525489,126.26,126.25,6.7]
["bitfinex","SOLUSD",1743482648520,15.44535489,126.26,126.25,6.7]
["bitfinex","SOLUSD",1743482649016,15.44535489,126.26,126.23,8.3917]
["bitfinex","SOLUSD",1743482649211,7.52525489,126.24,126.23,27.04134886]
["bitfinex","SOLUSD",1743482653126,37.62627445,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743482653326,45.54767445,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743482653622,7.52525489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482656509,15.44785489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482657727,7.52525489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482660329,15.44785489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482662758,7.52525489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482670044,15.44785489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482685631,7.52525489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482696158,15.44785489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482700265,7.52525489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482701153,15.44785489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482704163,7.52525489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482708189,15.44785489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743482713573,15.44785489,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743482713773,7.52525489,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743482715776,7.52525489,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743482716081,7.52525489,126.19,126.18,25.34964886]
["bitfinex","SOLUSD",1743482724587,15.47915489,126.2,126.18,25.34964886]
["bitfinex","SOLUSD",1743482725072,7.55525489,126.2,126.18,25.34964886]
["bitfinex","SOLUSD",1743482728793,0.03,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743482731795,7.55525489,126.2,126.18,31.76484886]
["bitfinex","SOLUSD",1743482731988,7.52525489,126.19,126.18,25.34964886]
["bitfinex","SOLUSD",1743482732892,15.44975489,126.19,126.18,25.34964886]
["bitfinex","SOLUSD",1743482733792,15.44975489,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743482733972,7.52525489,126.18,126.17,25.41264886]
["bitfinex","SOLUSD",1743482734368,15.45035489,126.18,126.17,6.763]
["bitfinex","SOLUSD",1743482735723,45.55137445,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743482735892,45.55137445,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743482736097,7.52525489,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743482736627,15.45105489,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743482738916,20.0,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743482739218,27.52525489,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743482739723,57.62627445,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743482739903,37.62627445,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482740296,7.52525489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482740911,15.45355489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482741220,7.52525489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482748929,37.62627445,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482749233,7.52525489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482750633,15.45355489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482751732,7.52525489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482762643,7.52525489,126.13,126.12,18.71264886]
["bitfinex","SOLUSD",1743482764822,7.52525489,126.13,126.12,26.64154886]
["bitfinex","SOLUSD",1743482765445,7.52525489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482770654,7.52525489,126.13,126.12,18.71264886]
["bitfinex","SOLUSD",1743482771743,7.52525489,126.13,126.12,26.64154886]
["bitfinex","SOLUSD",1743482775053,7.52525489,126.13,126.12,18.71264886]
["bitfinex","SOLUSD",1743482777348,15.45355489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482778771,0.03,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743482779064,0.03,126.14,126.13,25.36964886]
["bitfinex","SOLUSD",1743482780278,7.55525489,126.14,126.13,25.36964886]
["bitfinex","SOLUSD",1743482782787,7.55525489,126.14,126.13,6.72]
["bitfinex","SOLUSD",1743482783882,7.55525489,126.14,126.13,25.36964886]
["bitfinex","SOLUSD",1743482792174,15.48285489,126.14,126.13,6.72]
["bitfinex","SOLUSD",1743482793785,15.48285489,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743482794088,7.52525489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482795485,15.45355489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482808814,7.9579,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743482808985,7.52525489,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743482825715,7.52525489,126.13,126.12,26.78371043]
["bitfinex","SOLUSD",1743482826798,7.52525489,126.13,126.12,28.33251043]
["bitfinex","SOLUSD",1743482828218,7.52525489,126.13,126.12,20.40361043]
["bitfinex","SOLUSD",1743482835644,7.9576,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743482835947,15.48285489,126.14,126.12,6.763]
["bitfinex","SOLUSD",1743482836142,7.52525489,126.13,126.12,25.41264886]
["bitfinex","SOLUSD",1743482837247,15.45355489,126.13,126.12,25.41264886]
["bitfinex","SOLUSD",1743482838945,7.55525489,126.14,126.12,25.55481043]
["bitfinex","SOLUSD",1743482839242,0.03,126.14,126.12,25.55481043]
["bitfinex","SOLUSD",1743482839612,7.55525489,126.14,126.12,25.55481043]
["bitfinex","SOLUSD",1743482840849,7.55525489,126.14,126.12,33.48361043]
["bitfinex","SOLUSD",1743482841145,0.03,126.14,126.13,18.79181043]
["bitfinex","SOLUSD",1743482842024,0.03,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1743482843044,0.03,126.14,126.13,26.862272]
["bitfinex","SOLUSD",1743482843947,7.55525489,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743482851159,7.55525489,126.14,126.13,26.57794886]
["bitfinex","SOLUSD",1743482852152,0.03,126.14,126.13,26.57794886]
["bitfinex","SOLUSD",1743482852840,0.03,126.14,126.13,26.72011043]
["bitfinex","SOLUSD",1743482856066,0.03,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743482856067,7.55525489,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743482856233,37.62627445,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743482856432,7.52525489,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743482858376,15.45475489,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743482861139,15.45475489,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743482861339,7.52525489,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743482863473,15.45545489,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743482873978,15.48545489,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743482882687,0.03,126.1,126.09,8.2896]
["bitfinex","SOLUSD",1743482882851,0.03,126.1,126.09,33.731372]
["bitfinex","SOLUSD",1743482885387,0.03,126.1,126.09,41.662172]
["bitfinex","SOLUSD",1743482896496,0.03,126.1,126.09,33.34344886]
["bitfinex","SOLUSD",1743482898298,0.03,126.1,126.09,48.73225307]
["bitfinex","SOLUSD",1743482900604,0.03,126.1,126.09,39.26221971]
["bitfinex","SOLUSD",1743482904817,0.0001,126.14,126.13,20.14216157]
["bitfinex","SOLUSD",1743482905110,0.0001,126.14,126.13,47.202072]
["bitfinex","SOLUSD",1743482905808,0.0001,126.14,126.13,53.12084285]
["bitfinex","SOLUSD",1743482907088,0.0001,126.14,126.13,61.04914285]
["bitfinex","SOLUSD",1743482907902,0.03,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743482908299,0.03,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743482908610,0.03,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743482909192,0.03,126.2,126.19,26.57414886]
["bitfinex","SOLUSD",1743482909924,0.03,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743482910090,7.55525489,126.2,126.19,25.40964886]
["bitfinex","SOLUSD",1743482911714,7.55525489,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743482911917,7.55525489,126.2,126.19,25.40964886]
["bitfinex","SOLUSD",1743482912213,0.03,126.2,126.19,25.40964886]
["bitfinex","SOLUSD",1743482914319,0.03,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1743482914522,0.03,126.2,126.19,25.38964886]
["bitfinex","SOLUSD",1743482915215,7.55525489,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743482915419,7.52525489,126.18,126.17,6.74]
["bitfinex","SOLUSD",1743482915626,7.52525489,126.18,126.16,6.74]
["bitfinex","SOLUSD",1743482915799,7.52525489,126.17,126.16,6.74]
["bitfinex","SOLUSD",1743482920811,15.45105489,126.17,126.14,6.843]
["bitfinex","SOLUSD",1743482921198,7.52525489,126.15,126.14,6.843]
["bitfinex","SOLUSD",1743482923923,7.52525489,126.16,126.14,6.843]
["bitfinex","SOLUSD",1743482924619,81.7,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1743482924824,7.52525489,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1743482925321,7.52525489,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1743482927523,7.52525489,126.17,126.15,26.57654886]
["bitfinex","SOLUSD",1743482927927,7.52525489,126.18,126.15,26.57654886]
["bitfinex","SOLUSD",1743482928114,0.03,126.2,126.15,26.57654886]
["bitfinex","SOLUSD",1743482928423,7.52525489,126.19,126.15,26.57654886]
["bitfinex","SOLUSD",1743482929309,7.52525489,126.18,126.15,26.57654886]
["bitfinex","SOLUSD",1743482929624,7.52525489,126.18,126.17,18.64964886]
["bitfinex","SOLUSD",1743482932323,7.52525489,126.18,126.15,26.57654886]
["bitfinex","SOLUSD",1743482932528,7.55525489,126.18,126.15,26.57654886]
["bitfinex","SOLUSD",1743482934731,0.03,126.18,126.15,26.57654886]
["bitfinex","SOLUSD",1743482935429,7.55525489,126.18,126.15,26.57654886]
["bitfinex","SOLUSD",1743482936929,0.03,126.18,126.15,26.57654886]
["bitfinex","SOLUSD",1743482943711,0.03,126.18,126.15,28.14064886]
["bitfinex","SOLUSD",1743482947834,0.03,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1743482948133,0.03,126.18,126.16,0.28432314]
["bitfinex","SOLUSD",1743482949315,0.03,126.18,126.17,26.71761043]
["bitfinex","SOLUSD",1743482949521,0.03,126.18,126.17,33.283272]
["bitfinex","SOLUSD",1743482956735,0.03,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743482956919,0.03,126.2,126.19,25.53181043]
["bitfinex","SOLUSD",1743482958747,0.03,126.2,126.19,33.45631043]
["bitfinex","SOLUSD",1743482959127,0.03,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1743482959432,0.03,126.23,126.22,44.997072]
["bitfinex","SOLUSD",1743482959433,0.0001,126.23,126.22,44.997072]
["bitfinex","SOLUSD",1743482959641,0.0001,126.23,126.22,46.529772]
["bitfinex","SOLUSD",1743482960462,0.0001,126.23,126.22,54.452372]
["bitfinex","SOLUSD",1743482978486,0.0001,126.23,126.22,54.515372]
["bitfinex","SOLUSD",1743482982572,0.0001,126.23,126.22,63.84422545]
["bitfinex","SOLUSD",1743482982772,0.03,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743482982957,0.03,126.31,126.26,7.00432314]
["bitfinex","SOLUSD",1743482983157,0.03,126.31,126.26,25.653972]
["bitfinex","SOLUSD",1743482983356,7.55525489,126.31,126.26,33.574072]
["bitfinex","SOLUSD",1743482989363,0.03,126.31,126.26,33.574072]
["bitfinex","SOLUSD",1743482992380,0.03,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743482993885,0.03,126.31,126.3,18.79181043]
["bitfinex","SOLUSD",1743482994087,0.03,126.31,126.3,25.49181043]
["bitfinex","SOLUSD",1743482995587,0.03,126.31,126.3,33.40941043]
["bitfinex","SOLUSD",1743483011198,0.03,126.31,126.3,33.551572]
["bitfinex","SOLUSD",1743483013099,0.03,126.31,126.3,25.49181043]
["bitfinex","SOLUSD",1743483013406,7.55525489,126.31,126.3,25.34964886]
["bitfinex","SOLUSD",1743483013711,7.55525489,126.31,126.3,6.7]
["bitfinex","SOLUSD",1743483014281,9.05955489,126.31,126.3,6.7]
["bitfinex","SOLUSD",1743483015410,16.97655489,126.31,126.3,6.7]
["bitfinex","SOLUSD",1743483016512,16.97655489,126.31,126.27,0.063]
["bitfinex","SOLUSD",1743483016813,7.52525489,126.29,126.28,6.7]
["bitfinex","SOLUSD",1743483017779,1.5343,126.31,126.28,14.6188]
["bitfinex","SOLUSD",1743483017978,7.55525489,126.31,126.28,14.6188]
["bitfinex","SOLUSD",1743483018309,0.03,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743483018515,0.03,126.31,126.29,18.933972]
["bitfinex","SOLUSD",1743483019577,0.03,126.31,126.3,26.70941043]
["bitfinex","SOLUSD",1743483020313,0.03,126.31,126.3,26.851572]
["bitfinex","SOLUSD",1743483032510,0.03,126.31,126.3,18.64964886]
["bitfinex","SOLUSD",1743483032715,7.55525489,126.31,126.3,25.34964886]
["bitfinex","SOLUSD",1743483038235,0.03,126.31,126.3,25.34964886]
["bitfinex","SOLUSD",1743483041953,7.55525489,126.31,126.3,25.34964886]
["bitfinex","SOLUSD",1743483042745,0.03,126.31,126.3,25.34964886]
["bitfinex","SOLUSD",1743483048055,7.55525489,126.31,126.3,25.34964886]
["bitfinex","SOLUSD",1743483050167,7.55525489,126.31,126.27,0.063]
["bitfinex","SOLUSD",1743483050468,7.52525489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743483050637,7.52525489,126.28,126.27,6.763]
["bitfinex","SOLUSD",1743483051655,7.52525489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743483051969,15.44415489,126.28,126.27,6.763]
["bitfinex","SOLUSD",1743483053670,7.52525489,126.28,126.27,6.763]
["bitfinex","SOLUSD",1743483055866,15.44415489,126.28,126.27,6.763]
["bitfinex","SOLUSD",1743483056469,7.52525489,126.28,126.27,6.763]
["bitfinex","SOLUSD",1743483059981,15.44415489,126.28,126.27,6.763]
["bitfinex","SOLUSD",1743483060964,7.52525489,126.28,126.27,6.763]
["bitfinex","SOLUSD",1743483063257,15.44415489,126.28,126.27,6.763]
["bitfinex","SOLUSD",1743483063758,15.44415489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743483072190,15.47415489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743483075287,20.0,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743483075490,20.0,126.25,126.23,6.763]
["bitfinex","SOLUSD",1743483075791,20.0,126.25,126.23,25.41264886]
["bitfinex","SOLUSD",1743483075792,7.52525489,126.24,126.23,25.41264886]
["bitfinex","SOLUSD",1743483077590,7.52525489,126.24,126.23,6.763]
["bitfinex","SOLUSD",1743483088494,7.52525489,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743483088673,7.52525489,126.24,126.23,25.41264886]
["bitfinex","SOLUSD",1743483094794,15.44665489,126.24,126.23,6.763]
["bitfinex","SOLUSD",1743483095202,7.52525489,126.24,126.23,6.763]
["bitfinex","SOLUSD",1743483095702,15.44665489,126.24,126.23,6.763]
["bitfinex","SOLUSD",1743483096806,7.52525489,126.24,126.23,6.763]
["bitfinex","SOLUSD",1743483099179,15.44665489,126.24,126.23,6.763]
["bitfinex","SOLUSD",1743483100003,45.54767445,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743483101000,49.59828568,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743483111391,131.29828568,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743483111801,131.29828568,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743483111997,7.52525489,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743483113323,15.44725489,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743483122610,20.0,126.2,126.19,6.7]
["bitfinex","SOLUSD",1743483122814,27.52525489,126.2,126.19,6.7]
["bitfinex","SOLUSD",1743483123322,35.44915489,126.2,126.19,6.7]
["bitfinex","SOLUSD",1743483123717,35.44915489,126.2,126.18,6.7]
["bitfinex","SOLUSD",1743483124030,7.52525489,126.19,126.18,6.7]
["bitfinex","SOLUSD",1743483128831,7.52525489,126.19,126.17,26.30264886]
["bitfinex","SOLUSD",1743483129014,7.52525489,126.19,126.18,6.7]
["bitfinex","SOLUSD",1743483131044,7.52525489,126.19,126.18,6.763]
["bitfinex","SOLUSD",1743483135345,7.52525489,126.2,126.18,25.41264886]
["bitfinex","SOLUSD",1743483135942,7.52525489,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1743483136158,7.55525489,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1743483136349,0.03,126.23,126.22,6.7]
["bitfinex","SOLUSD",1743483136851,0.03,126.23,126.22,25.34964886]
["bitfinex","SOLUSD",1743483138151,7.55525489,126.23,126.22,25.34964886]
["bitfinex","SOLUSD",1743483139247,0.03,126.23,126.22,33.556572]
["bitfinex","SOLUSD",1743483139453,0.03,126.23,126.22,35.212172]
["bitfinex","SOLUSD",1743483144640,0.03,126.27,126.24,0.14216157]
["bitfinex","SOLUSD",1743483145143,0.03,126.27,126.26,18.79181043]
["bitfinex","SOLUSD",1743483145455,0.03,126.27,126.26,25.49181043]
["bitfinex","SOLUSD",1743483145948,0.03,126.27,126.26,25.633972]
["bitfinex","SOLUSD",1743483146152,0.03,126.27,126.26,27.209872]
["bitfinex","SOLUSD",1743483147166,0.03,126.27,126.26,35.129972]
["bitfinex","SOLUSD",1743483152575,0.03,126.27,126.26,27.209872]
["bitfinex","SOLUSD",1743483153072,0.03,126.27,126.26,35.129972]
["bitfinex","SOLUSD",1743483154172,0.03,126.27,126.26,27.209872]
["bitfinex","SOLUSD",1743483157057,0.03,126.27,126.26,35.129972]
["bitfinex","SOLUSD",1743483160773,0.03,126.27,126.26,27.209872]
["bitfinex","SOLUSD",1743483161173,0.03,126.27,126.26,25.49181043]
["bitfinex","SOLUSD",1743483161374,0.03,126.27,126.26,18.79181043]
["bitfinex","SOLUSD",1743483161553,7.55525489,126.27,126.26,25.49181043]
["bitfinex","SOLUSD",1743483162380,7.55525489,126.27,126.26,18.79181043]
["bitfinex","SOLUSD",1743483162581,7.55525489,126.27,126.26,25.49181043]
["bitfinex","SOLUSD",1743483163882,0.03,126.27,126.26,25.49181043]
["bitfinex","SOLUSD",1743483164877,7.55525489,126.27,126.23,1.6563]
["bitfinex","SOLUSD",1743483165178,7.55525489,126.27,126.24,18.79181043]
["bitfinex","SOLUSD",1743483165382,7.52525489,126.26,126.24,25.49181043]
["bitfinex","SOLUSD",1743483166281,7.55525489,126.27,126.24,25.49181043]
["bitfinex","SOLUSD",1743483166580,15.47485489,126.27,126.24,25.49181043]
["bitfinex","SOLUSD",1743483167383,7.52525489,126.26,126.24,25.49181043]
["bitfinex","SOLUSD",1743483168277,7.55525489,126.27,126.24,25.49181043]
["bitfinex","SOLUSD",1743483168461,0.03,126.27,126.24,33.41301043]
["bitfinex","SOLUSD",1743483176763,0.03,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743483176965,0.03,126.27,126.24,33.41301043]
["bitfinex","SOLUSD",1743483181987,0.03,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743483183676,0.03,126.27,126.26,26.71191043]
["bitfinex","SOLUSD",1743483189791,0.03,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743483192891,0.03,126.27,126.26,34.457372]
["bitfinex","SOLUSD",1743483196398,0.03,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743483196581,0.03,126.27,126.26,18.933972]
["bitfinex","SOLUSD",1743483197179,0.03,126.27,126.26,25.49181043]
["bitfinex","SOLUSD",1743483197776,7.55525489,126.27,126.26,25.34964886]
["bitfinex","SOLUSD",1743483199203,0.03,126.27,126.26,25.34964886]
["bitfinex","SOLUSD",1743483199594,7.55525489,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1743483199902,7.55525489,126.27,126.26,25.34964886]
["bitfinex","SOLUSD",1743483203910,7.55525489,126.27,126.26,6.7]
["bitfinex","SOLUSD",1743483207106,15.47475489,126.27,126.26,6.7]
["bitfinex","SOLUSD",1743483210699,7.55525489,126.27,126.26,6.7]
["bitfinex","SOLUSD",1743483217101,7.55525489,126.27,126.25,6.7]
["bitfinex","SOLUSD",1743483217296,7.52525489,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1743483217510,7.52525489,126.26,126.25,6.7]
["bitfinex","SOLUSD",1743483219820,7.52525489,126.26,126.25,25.34964886]
["bitfinex","SOLUSD",1743483225625,7.55525489,126.27,126.25,25.34964886]
["bitfinex","SOLUSD",1743483226012,7.55525489,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1743483228235,7.55525489,126.27,126.25,6.7]
["bitfinex","SOLUSD",1743483228527,7.52525489,126.26,126.25,6.7]
["bitfinex","SOLUSD",1743483229911,7.52525489,126.26,126.25,25.34964886]
["bitfinex","SOLUSD",1743483230117,15.44535489,126.26,126.25,25.34964886]
["bitfinex","SOLUSD",1743483230319,15.44535489,126.26,126.25,6.7]
["bitfinex","SOLUSD",1743483242730,15.44535489,126.26,126.23,0.063]
["bitfinex","SOLUSD",1743483242937,7.9201,126.26,126.24,6.7]
["bitfinex","SOLUSD",1743483243141,7.52525489,126.25,126.24,6.7]
["bitfinex","SOLUSD",1743483246054,15.44595489,126.25,126.24,6.7]
["bitfinex","SOLUSD",1743483260661,15.47595489,126.25,126.24,6.7]
["bitfinex","SOLUSD",1743483262656,0.03,126.25,126.24,25.49181043]
["bitfinex","SOLUSD",1743483262843,0.03,126.25,126.24,27.02371043]
["bitfinex","SOLUSD",1743483263788,0.03,126.25,126.24,35.087272]
["bitfinex","SOLUSD",1743483264066,0.03,126.25,126.24,41.188572]
["bitfinex","SOLUSD",1743483284278,0.03,126.25,126.24,61.188572]
["bitfinex","SOLUSD",1743483290883,0.03,126.25,126.24,54.488572]
["bitfinex","SOLUSD",1743483291091,0.03,126.31,126.3,21.86832314]
["bitfinex","SOLUSD",1743483291393,0.03,126.35,126.32,38.933972]
["bitfinex","SOLUSD",1743483291567,0.03,126.35,126.32,45.563472]
["bitfinex","SOLUSD",1743483292487,0.03,126.35,126.32,25.563472]
["bitfinex","SOLUSD",1743483293298,0.03,126.35,126.32,33.479872]
["bitfinex","SOLUSD",1743483293594,0.03,126.35,126.32,53.479872]
["bitfinex","SOLUSD",1743483301479,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743483301677,0.03,126.35,126.34,25.51181043]
["bitfinex","SOLUSD",1743483303500,0.03,126.35,126.34,33.42691043]
["bitfinex","SOLUSD",1743483303872,0.03,126.35,126.34,33.28474886]
["bitfinex","SOLUSD",1743483304078,7.55525489,126.35,126.34,25.34964886]
["bitfinex","SOLUSD",1743483308499,0.03,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1743483308814,0.03,126.35,126.34,25.34964886]
["bitfinex","SOLUSD",1743483311802,7.55525489,126.35,126.34,25.34964886]
["bitfinex","SOLUSD",1743483313101,15.46975489,126.35,126.34,25.34964886]
["bitfinex","SOLUSD",1743483314718,15.46975489,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743483315004,7.9445,126.35,126.33,6.7]
["bitfinex","SOLUSD",1743483316180,7.52525489,126.34,126.33,6.7]
["bitfinex","SOLUSD",1743483317914,7.55525489,126.35,126.33,25.34964886]
["bitfinex","SOLUSD",1743483318115,7.55525489,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1743483318116,0.03,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1743483318488,0.03,126.35,126.33,14.6156]
["bitfinex","SOLUSD",1743483318804,7.55525489,126.35,126.33,25.34964886]
["bitfinex","SOLUSD",1743483319512,7.55525489,126.35,126.33,25.41264886]
["bitfinex","SOLUSD",1743483319897,0.03,126.34,126.33,25.55481043]
["bitfinex","SOLUSD",1743483321110,7.55525489,126.34,126.33,25.41264886]
["bitfinex","SOLUSD",1743483322293,7.55525489,126.34,126.33,6.763]
["bitfinex","SOLUSD",1743483323313,15.47035489,126.34,126.33,6.763]
["bitfinex","SOLUSD",1743483323823,15.47035489,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743483325213,7.55525489,126.34,126.33,18.71264886]
["bitfinex","SOLUSD",1743483325919,0.03,126.34,126.33,18.85481043]
["bitfinex","SOLUSD",1743483333329,7.55525489,126.34,126.33,18.71264886]
["bitfinex","SOLUSD",1743483335325,15.47035489,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743483335520,15.47035489,126.34,126.33,18.71264886]
["bitfinex","SOLUSD",1743483341836,15.47035489,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743483342020,15.47035489,126.34,126.33,6.763]
["bitfinex","SOLUSD",1743483351550,15.47035489,126.34,126.33,25.41264886]
["bitfinex","SOLUSD",1743483359364,7.55525489,126.34,126.33,25.41264886]
["bitfinex","SOLUSD",1743483359835,0.03,126.34,126.33,25.696972]
["bitfinex","SOLUSD",1743483360752,0.03,126.34,126.33,33.612672]
["bitfinex","SOLUSD",1743483361440,0.03,126.34,126.33,25.696972]
["bitfinex","SOLUSD",1743483363267,0.03,126.34,126.33,33.612672]
["bitfinex","SOLUSD",1743483365764,0.03,126.34,126.33,25.696972]
["bitfinex","SOLUSD",1743483367672,7.55525489,126.34,126.33,25.55481043]
["bitfinex","SOLUSD",1743483369967,15.47035489,126.34,126.33,25.41264886]
["bitfinex","SOLUSD",1743483378078,13.98035489,126.34,126.33,25.41264886]
["bitfinex","SOLUSD",1743483379775,14.01035489,126.34,126.33,25.41264886]
["bitfinex","SOLUSD",1743483380167,14.01035489,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743483380371,14.01035489,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743483380372,20.0,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743483380581,27.52525489,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743483381192,57.62627445,126.32,126.28,6.7]
["bitfinex","SOLUSD",1743483381499,7.52525489,126.29,126.28,25.34964886]
["bitfinex","SOLUSD",1743483382691,15.44345489,126.29,126.28,25.34964886]
["bitfinex","SOLUSD",1743483383072,7.52525489,126.29,126.28,25.34964886]
["bitfinex","SOLUSD",1743483385102,15.44345489,126.29,126.28,6.7]
["bitfinex","SOLUSD",1743483385898,7.52525489,126.29,126.28,6.7]
["bitfinex","SOLUSD",1743483391496,7.52525489,126.29,126.28,25.41264886]
["bitfinex","SOLUSD",1743483407007,7.52525489,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743483409209,7.55525489,126.31,126.29,26.71001043]
["bitfinex","SOLUSD",1743483410915,7.55525489,126.31,126.29,18.79181043]
["bitfinex","SOLUSD",1743483412213,7.52525489,126.3,126.29,18.79181043]
["bitfinex","SOLUSD",1743483412415,7.52525489,126.3,126.28,6.763]
["bitfinex","SOLUSD",1743483412616,7.52525489,126.29,126.28,6.763]
["bitfinex","SOLUSD",1743483413506,15.44345489,126.29,126.28,6.763]
["bitfinex","SOLUSD",1743483424830,15.44345489,126.29,126.28,25.41264886]
["bitfinex","SOLUSD",1743483427032,15.44345489,126.29,126.28,6.763]
["bitfinex","SOLUSD",1743483448053,7.52525489,126.29,126.28,6.763]
["bitfinex","SOLUSD",1743483452452,7.52525489,126.29,126.28,25.41264886]
["bitfinex","SOLUSD",1743483452647,7.9179,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743483452648,20.0,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743483452951,27.52525489,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743483453850,27.52525489,126.3,126.28,25.41264886]
["bitfinex","SOLUSD",1743483454157,27.52525489,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743483454657,27.52525489,126.3,126.28,25.41264886]
["bitfinex","SOLUSD",1743483454658,35.44305489,126.3,126.28,25.41264886]
["bitfinex","SOLUSD",1743483454955,7.52525489,126.29,126.28,25.41264886]
["bitfinex","SOLUSD",1743483456456,7.52525489,126.29,126.28,6.763]
["bitfinex","SOLUSD",1743483458152,35.44345489,126.29,126.28,6.763]
["bitfinex","SOLUSD",1743483464359,20.0,126.29,126.28,6.763]
["bitfinex","SOLUSD",1743483464565,27.52525489,126.29,126.28,6.763]
["bitfinex","SOLUSD",1743483465465,7.52525489,126.3,126.28,25.41264886]
["bitfinex","SOLUSD",1743483465655,7.52525489,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743483466164,15.47235489,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1743483467163,7.52525489,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743483474071,15.44285489,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743483475175,15.24285489,126.3,126.29,18.71264886]
["bitfinex","SOLUSD",1743483476257,7.32525489,126.3,126.29,18.71264886]
["bitfinex","SOLUSD",1743483479683,15.24285489,126.3,126.29,18.71264886]
["bitfinex","SOLUSD",1743483487789,15.27285489,126.3,126.29,18.71264886]
["bitfinex","SOLUSD",1743483488997,7.35525489,126.3,126.29,18.71264886]
["bitfinex","SOLUSD",1743483494272,15.27285489,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743483495493,45.37387445,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743483497798,15.47285489,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743483508500,45.57387445,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743483508696,20.0,126.27,126.24,1.6398]
["bitfinex","SOLUSD",1743483508893,7.52525489,126.25,126.24,1.6398]
["bitfinex","SOLUSD",1743483509204,7.52525489,126.25,126.23,6.743]
["bitfinex","SOLUSD",1743483509387,7.52525489,126.24,126.23,25.39264886]
["bitfinex","SOLUSD",1743483512809,15.44665489,126.24,126.23,25.39264886]
["bitfinex","SOLUSD",1743483516595,7.52525489,126.24,126.23,25.39264886]
["bitfinex","SOLUSD",1743483518316,7.52525489,126.24,126.23,18.71264886]
["bitfinex","SOLUSD",1743483518613,7.52525489,126.24,126.23,25.41264886]
["bitfinex","SOLUSD",1743483524910,7.52525489,126.25,126.23,25.41264886]
["bitfinex","SOLUSD",1743483525111,7.52525489,126.24,126.23,25.41264886]
["bitfinex","SOLUSD",1743483529420,15.44665489,126.24,126.23,6.763]
["bitfinex","SOLUSD",1743483530628,15.44665489,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743483530919,15.44665489,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743483530920,20.0,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483531222,27.52525489,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483532731,35.44855489,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483542233,27.52525489,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483542531,7.52525489,126.21,126.2,0.20516157]
["bitfinex","SOLUSD",1743483542847,7.52525489,126.22,126.2,0.20516157]
["bitfinex","SOLUSD",1743483543016,7.52525489,126.22,126.21,25.34964886]
["bitfinex","SOLUSD",1743483543841,7.52525489,126.22,126.21,33.27294886]
["bitfinex","SOLUSD",1743483547540,7.52525489,126.22,126.21,25.34964886]
["bitfinex","SOLUSD",1743483548841,7.55525489,126.22,126.21,25.34964886]
["bitfinex","SOLUSD",1743483559351,7.55525489,126.22,126.21,33.41511043]
["bitfinex","SOLUSD",1743483560663,7.55525489,126.22,126.21,33.47811043]
["bitfinex","SOLUSD",1743483578375,7.55525489,126.22,126.21,33.620272]
["bitfinex","SOLUSD",1743483578681,0.03,126.22,126.21,33.620272]
["bitfinex","SOLUSD",1743483591087,0.03,126.22,126.21,33.47811043]
["bitfinex","SOLUSD",1743483591295,7.55525489,126.22,126.21,33.47811043]
["bitfinex","SOLUSD",1743483593492,0.03,126.22,126.21,53.620272]
["bitfinex","SOLUSD",1743483593791,7.55525489,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743483594104,7.55525489,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1743483595499,0.03,126.28,126.27,18.79181043]
["bitfinex","SOLUSD",1743483595998,0.03,126.28,126.27,26.853472]
["bitfinex","SOLUSD",1743483597893,0.03,126.28,126.27,46.853472]
["bitfinex","SOLUSD",1743483601683,0.03,126.28,126.27,26.853472]
["bitfinex","SOLUSD",1743483601982,0.03,126.28,126.27,46.853472]
["bitfinex","SOLUSD",1743483602182,0.03,126.28,126.27,18.933972]
["bitfinex","SOLUSD",1743483602583,0.03,126.28,126.27,26.853472]
["bitfinex","SOLUSD",1743483602786,0.03,126.28,126.27,25.613972]
["bitfinex","SOLUSD",1743483603804,0.03,126.28,126.27,33.533472]
["bitfinex","SOLUSD",1743483608783,0.03,126.28,126.27,53.533472]
["bitfinex","SOLUSD",1743483618818,0.0001,126.28,126.27,53.533472]
["bitfinex","SOLUSD",1743483621815,7.52535489,126.28,126.24,7.921]
["bitfinex","SOLUSD",1743483622016,7.52525489,126.25,126.23,0.28432314]
["bitfinex","SOLUSD",1743483622203,7.919,126.28,126.24,6.68]
["bitfinex","SOLUSD",1743483622731,27.7162,126.28,126.24,6.68]
["bitfinex","SOLUSD",1743483623410,7.52525489,126.25,126.24,25.32964886]
["bitfinex","SOLUSD",1743483624139,7.52525489,126.25,126.24,25.613972]
["bitfinex","SOLUSD",1743483624303,7.52525489,126.27,126.25,18.933972]
["bitfinex","SOLUSD",1743483624824,7.52535489,126.28,126.25,18.933972]
["bitfinex","SOLUSD",1743483625023,7.52535489,126.28,126.25,38.933972]
["bitfinex","SOLUSD",1743483626023,7.52535489,126.28,126.27,18.79181043]
["bitfinex","SOLUSD",1743483628325,0.0001,126.28,126.27,26.71131043]
["bitfinex","SOLUSD",1743483629133,0.0001,126.28,126.27,46.853472]
["bitfinex","SOLUSD",1743483636627,0.0001,126.28,126.27,33.533472]
["bitfinex","SOLUSD",1743483636811,0.0001,126.28,126.27,6.96432314]
["bitfinex","SOLUSD",1743483637225,0.0001,126.28,126.27,25.613972]
["bitfinex","SOLUSD",1743483637737,0.0001,126.28,126.27,26.853472]
["bitfinex","SOLUSD",1743483637914,0.0001,126.28,126.27,33.533472]
["bitfinex","SOLUSD",1743483640538,0.0001,126.28,126.27,25.613972]
["bitfinex","SOLUSD",1743483640725,0.0001,126.28,126.27,18.933972]
["bitfinex","SOLUSD",1743483640923,0.0001,126.28,126.27,25.613972]
["bitfinex","SOLUSD",1743483641123,0.0001,126.28,126.27,33.533472]
["bitfinex","SOLUSD",1743483641644,0.0001,126.28,126.27,25.613972]
["bitfinex","SOLUSD",1743483643141,0.0001,126.28,126.27,25.676972]
["bitfinex","SOLUSD",1743483643341,0.0001,126.28,126.27,33.596472]
["bitfinex","SOLUSD",1743483646029,0.0001,126.28,126.27,26.916472]
["bitfinex","SOLUSD",1743483646342,0.0001,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743483646343,7.52535489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743483647645,15.44425489,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743483647833,15.44425489,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743483648041,35.24145489,126.28,126.23,6.68]
["bitfinex","SOLUSD",1743483648228,7.52525489,126.24,126.23,6.68]
["bitfinex","SOLUSD",1743483650144,15.44665489,126.24,126.23,6.68]
["bitfinex","SOLUSD",1743483650647,45.54767445,126.24,126.23,6.68]
["bitfinex","SOLUSD",1743483654336,15.44665489,126.24,126.23,6.68]
["bitfinex","SOLUSD",1743483654827,7.52525489,126.24,126.23,6.82216157]
["bitfinex","SOLUSD",1743483655240,7.52525489,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1743483656256,7.52525489,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1743483656949,7.52525489,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1743483657333,7.52525489,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743483658424,7.52525489,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1743483658425,15.44535489,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1743483658631,7.52525489,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1743483661050,15.44595489,126.25,126.23,6.743]
["bitfinex","SOLUSD",1743483661227,7.52525489,126.24,126.23,25.39264886]
["bitfinex","SOLUSD",1743483662257,7.52525489,126.24,126.23,18.71264886]
["bitfinex","SOLUSD",1743483662555,7.52525489,126.24,126.23,25.41264886]
["bitfinex","SOLUSD",1743483662754,37.62627445,126.24,126.23,25.41264886]
["bitfinex","SOLUSD",1743483663256,45.54767445,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743483664054,37.62627445,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743483664850,7.52525489,126.24,126.23,18.71264886]
["bitfinex","SOLUSD",1743483665541,7.52525489,126.24,126.23,18.85481043]
["bitfinex","SOLUSD",1743483668938,7.52525489,126.24,126.23,26.77681043]
["bitfinex","SOLUSD",1743483669135,7.52525489,126.24,126.23,26.918972]
["bitfinex","SOLUSD",1743483670660,7.52525489,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743483671456,7.52525489,126.25,126.24,26.855372]
["bitfinex","SOLUSD",1743483676760,7.52525489,126.25,126.24,46.855372]
["bitfinex","SOLUSD",1743483676958,7.52525489,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743483677144,7.52525489,126.26,126.25,25.49181043]
["bitfinex","SOLUSD",1743483677756,7.52525489,126.26,126.25,33.41251043]
["bitfinex","SOLUSD",1743483678866,7.52525489,126.26,126.25,25.49181043]
["bitfinex","SOLUSD",1743483679367,15.44535489,126.26,126.25,6.7]
["bitfinex","SOLUSD",1743483680161,15.44535489,126.26,126.23,6.763]
["bitfinex","SOLUSD",1743483680162,45.54637445,126.26,126.23,6.763]
["bitfinex","SOLUSD",1743483680350,37.62627445,126.24,126.23,6.763]
["bitfinex","SOLUSD",1743483681064,45.54767445,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743483681266,45.54767445,126.24,126.21,6.763]
["bitfinex","SOLUSD",1743483681471,7.52525489,126.22,126.21,6.763]
["bitfinex","SOLUSD",1743483682164,7.52525489,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743483682360,7.52525489,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743483682558,7.52525489,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483683857,11.77364824,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483685367,11.77364824,126.21,126.2,18.71264886]
["bitfinex","SOLUSD",1743483685673,11.77364824,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743483687272,11.77364824,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743483688069,11.77364824,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743483688482,11.77364824,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743483690375,11.77364824,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743483690752,11.77364824,126.22,126.2,18.71264886]
["bitfinex","SOLUSD",1743483691052,11.77364824,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483691248,11.77364824,126.21,126.2,6.763]
["bitfinex","SOLUSD",1743483692874,11.77364824,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483693754,19.69694824,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483697774,11.77364824,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483705183,11.80364824,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483705688,7.56514694,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743483714473,7.56514694,126.21,126.2,26.63654886]
["bitfinex","SOLUSD",1743483714674,7.56514694,126.21,126.2,26.77871043]
["bitfinex","SOLUSD",1743483718704,0.03,126.21,126.2,26.77871043]
["bitfinex","SOLUSD",1743483721907,7.56514694,126.21,126.2,26.77871043]
["bitfinex","SOLUSD",1743483722998,0.03,126.21,126.2,33.117472]
["bitfinex","SOLUSD",1743483723195,0.0001,126.21,126.2,33.117472]
["bitfinex","SOLUSD",1743483724892,7.53514694,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743483725099,7.53514694,126.25,126.24,25.47181043]
["bitfinex","SOLUSD",1743483726222,7.53514694,126.25,126.24,33.535372]
["bitfinex","SOLUSD",1743483726513,7.53514694,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743483726717,7.53514694,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743483727523,7.53514694,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743483729919,7.53514694,126.26,126.25,26.71251043]
["bitfinex","SOLUSD",1743483730720,7.53514694,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743483735557,0.03,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743483735757,7.56514694,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743483737448,7.56514694,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743483737765,0.03,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743483738245,7.56514694,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743483738632,7.56514694,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743483739935,7.56514694,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743483748460,0.03,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743483750151,0.03,126.27,126.26,33.505972]
["bitfinex","SOLUSD",1743483750353,0.0001,126.28,126.27,40.454872]
["bitfinex","SOLUSD",1743483750555,0.0001,126.28,126.27,48.374372]
["bitfinex","SOLUSD",1743483752051,0.03,126.3,126.29,38.933972]
["bitfinex","SOLUSD",1743483752253,0.03,126.3,126.29,45.613972]
["bitfinex","SOLUSD",1743483752752,0.03,126.3,126.29,53.532172]
["bitfinex","SOLUSD",1743483754772,0.03,126.3,126.29,60.064772]
["bitfinex","SOLUSD",1743483755649,0.03,126.3,126.29,61.701072]
["bitfinex","SOLUSD",1743483755848,0.03,126.31,126.3,18.933972]
["bitfinex","SOLUSD",1743483755849,0.0001,126.31,126.3,18.933972]
["bitfinex","SOLUSD",1743483756069,0.03,126.34,126.33,27.102872]
["bitfinex","SOLUSD",1743483756274,0.03,126.34,126.33,115.482872]
["bitfinex","SOLUSD",1743483756854,0.03,126.34,126.33,123.398572]
["bitfinex","SOLUSD",1743483764783,0.03,126.34,126.33,107.313972]
["bitfinex","SOLUSD",1743483765573,7.56514694,126.34,126.33,107.313972]
["bitfinex","SOLUSD",1743483766287,0.03,126.34,126.33,135.229672]
["bitfinex","SOLUSD",1743483781294,7.56514694,126.34,126.33,107.313972]
["bitfinex","SOLUSD",1743483781593,7.56514694,126.34,126.33,25.32964886]
["bitfinex","SOLUSD",1743483783897,7.56514694,126.34,126.33,33.38751043]
["bitfinex","SOLUSD",1743483785803,0.03,126.34,126.33,33.38751043]
["bitfinex","SOLUSD",1743483792410,0.03,126.34,126.33,25.47181043]
["bitfinex","SOLUSD",1743483792705,7.56514694,126.34,126.33,25.47181043]
["bitfinex","SOLUSD",1743483792905,7.56514694,126.34,126.33,25.613972]
["bitfinex","SOLUSD",1743483793910,7.56514694,126.34,126.33,25.47181043]
["bitfinex","SOLUSD",1743483794110,7.56514694,126.34,126.33,18.79181043]
["bitfinex","SOLUSD",1743483794312,7.56514694,126.34,126.33,25.47181043]
["bitfinex","SOLUSD",1743483800512,7.56514694,126.34,126.33,33.38751043]
["bitfinex","SOLUSD",1743483800715,0.03,126.34,126.33,33.529672]
["bitfinex","SOLUSD",1743483801302,7.56514694,126.34,126.33,25.47181043]
["bitfinex","SOLUSD",1743483801501,15.48044694,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743483801729,7.53514694,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743483801931,7.53514694,126.32,126.31,25.39264886]
["bitfinex","SOLUSD",1743483803418,15.45154694,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743483807927,7.53514694,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743483815733,7.53514694,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743483822928,15.45154694,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743483823319,45.6221347,126.32,126.28,25.32964886]
["bitfinex","SOLUSD",1743483823518,7.53514694,126.29,126.28,25.32964886]
["bitfinex","SOLUSD",1743483825238,7.53514694,126.29,126.28,33.39071043]
["bitfinex","SOLUSD",1743483825637,7.53514694,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743483825941,7.56514694,126.32,126.29,0.28432314]
["bitfinex","SOLUSD",1743483826936,7.56514694,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1743483828634,7.56514694,126.32,126.31,18.79181043]
["bitfinex","SOLUSD",1743483828945,0.03,126.32,126.31,8.20132314]
["bitfinex","SOLUSD",1743483831035,7.56514694,126.32,126.31,8.20132314]
["bitfinex","SOLUSD",1743483831424,7.56514694,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743483831622,7.56514694,126.32,126.31,6.68]
["bitfinex","SOLUSD",1743483834838,0.03,126.34,126.32,0.28432314]
["bitfinex","SOLUSD",1743483835023,0.03,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1743483835219,0.0001,126.35,126.34,18.933972]
["bitfinex","SOLUSD",1743483837248,0.0001,126.35,126.34,26.849072]
["bitfinex","SOLUSD",1743483844466,0.0001,126.35,126.34,108.549072]
["bitfinex","SOLUSD",1743483846576,0.0001,126.35,126.34,108.612072]
["bitfinex","SOLUSD",1743483850879,0.03,126.36,126.35,38.933972]
["bitfinex","SOLUSD",1743483851072,0.03,126.36,126.35,47.25607702]
["bitfinex","SOLUSD",1743483851976,1.1244054,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743483853461,1.1244054,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743483857984,5.4e-06,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743483858495,0.0300054,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743483860262,0.03,126.38,126.37,38.933972]
["bitfinex","SOLUSD",1743483860888,0.03,126.38,126.37,46.847172]
["bitfinex","SOLUSD",1743483862073,0.03,126.38,126.37,128.547172]
["bitfinex","SOLUSD",1743483862882,0.03,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743483863088,0.03,126.39,126.38,108.546572]
["bitfinex","SOLUSD",1743483872080,7.56514694,126.39,126.38,100.633972]
["bitfinex","SOLUSD",1743483873187,7.56514694,126.39,126.38,107.353972]
["bitfinex","SOLUSD",1743483873796,7.56514694,126.39,126.38,25.653972]
["bitfinex","SOLUSD",1743483874502,7.56514694,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743483874684,7.56514694,126.39,126.38,25.51181043]
["bitfinex","SOLUSD",1743483879511,0.03,126.39,126.38,33.566572]
["bitfinex","SOLUSD",1743483881807,0.03,126.39,126.38,33.629572]
["bitfinex","SOLUSD",1743483882005,7.56514694,126.39,126.38,25.716972]
["bitfinex","SOLUSD",1743483882809,0.03,126.39,126.38,33.629572]
["bitfinex","SOLUSD",1743483889915,0.03,126.39,126.38,41.562372]
["bitfinex","SOLUSD",1743483893424,0.03,126.39,126.38,35.260772]
["bitfinex","SOLUSD",1743483901825,0.03,126.4,126.39,38.933972]
["bitfinex","SOLUSD",1743483902031,0.03,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1743483902862,0.03,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1743483924278,7.56514694,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743483924574,7.53514694,126.4,126.39,8.11716157]
["bitfinex","SOLUSD",1743483924745,7.56514694,126.41,126.39,8.11716157]
["bitfinex","SOLUSD",1743483924947,0.03,126.41,126.4,18.79181043]
["bitfinex","SOLUSD",1743483925273,0.03,126.41,126.4,18.933972]
["bitfinex","SOLUSD",1743483925446,0.03,126.45,126.43,20.14216157]
["bitfinex","SOLUSD",1743483925652,0.03,126.45,126.44,25.49181043]
["bitfinex","SOLUSD",1743483926059,0.03,126.45,126.44,33.40061043]
["bitfinex","SOLUSD",1743483926261,0.03,126.45,126.44,33.542772]
["bitfinex","SOLUSD",1743483929679,0.03,126.45,126.44,115.242772]
["bitfinex","SOLUSD",1743483929852,0.03,126.47,126.46,28.19192314]
["bitfinex","SOLUSD",1743483930059,0.03,126.48,126.47,18.933972]
["bitfinex","SOLUSD",1743483930253,0.03,126.48,126.47,25.377872]
["bitfinex","SOLUSD",1743483930858,0.03,126.48,126.47,49.187872]
["bitfinex","SOLUSD",1743483931065,0.03,126.48,126.47,25.377872]
["bitfinex","SOLUSD",1743483932278,0.03,126.48,126.47,33.284872]
["bitfinex","SOLUSD",1743483935683,0.03,126.48,126.47,121.784872]
["bitfinex","SOLUSD",1743483936477,0.03,126.48,126.47,115.340972]
["bitfinex","SOLUSD",1743483937062,0.03,126.52,126.5,18.933972]
["bitfinex","SOLUSD",1743483937382,0.03,126.52,126.51,25.51181043]
["bitfinex","SOLUSD",1743483938871,7.56514694,126.52,126.51,25.51181043]
["bitfinex","SOLUSD",1743483939475,0.03,126.52,126.51,25.51181043]
["bitfinex","SOLUSD",1743483940484,0.03,126.52,126.51,53.558472]
["bitfinex","SOLUSD",1743483944076,7.53514694,126.57,126.55,20.0]
["bitfinex","SOLUSD",1743483944265,7.53514694,126.57,126.56,25.53181043]
["bitfinex","SOLUSD",1743483945081,7.53514694,126.57,126.56,25.673972]
["bitfinex","SOLUSD",1743483946069,21.5116,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743483946276,7.53514694,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1743483946775,7.53514694,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743483946979,7.53514694,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743483947184,7.53514694,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1743483947387,7.53514694,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743483949992,7.53514694,126.6,126.57,46.834672]
["bitfinex","SOLUSD",1743483950690,7.53514694,126.6,126.59,38.933972]
["bitfinex","SOLUSD",1743483951093,7.53514694,126.6,126.59,46.833472]
["bitfinex","SOLUSD",1743483951292,7.53514694,126.61,126.6,18.79181043]
["bitfinex","SOLUSD",1743483951486,2.8688488,126.62,126.6,25.673972]
["bitfinex","SOLUSD",1743483952190,2.8688488,126.62,126.61,38.933972]
["bitfinex","SOLUSD",1743483953290,2.8688488,126.62,126.61,46.832172]
["bitfinex","SOLUSD",1743483955277,0.03,126.65,126.64,18.933972]
["bitfinex","SOLUSD",1743483955597,7.56514694,126.65,126.64,25.673972]
["bitfinex","SOLUSD",1743483956676,7.56514694,126.65,126.54,54.18854115]
["bitfinex","SOLUSD",1743483956677,6.6045,126.64,126.54,54.18854115]
["bitfinex","SOLUSD",1743483956988,7.53514694,126.57,126.56,20.28432314]
["bitfinex","SOLUSD",1743483957381,7.53514694,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1743483958001,7.53514694,126.57,126.56,0.28432314]
["bitfinex","SOLUSD",1743483958496,15.43584694,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1743483958686,15.43584694,126.57,126.56,18.79181043]
["bitfinex","SOLUSD",1743483958990,15.43584694,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743483959198,15.43584694,126.57,126.56,6.90216157]
["bitfinex","SOLUSD",1743483960480,15.43584694,126.57,126.54,81.84216157]
["bitfinex","SOLUSD",1743483960481,15.43584694,126.57,126.54,6.76]
["bitfinex","SOLUSD",1743483960798,7.9007,126.57,126.55,18.64964886]
["bitfinex","SOLUSD",1743483961910,15.43644694,126.56,126.55,18.64964886]
["bitfinex","SOLUSD",1743483965300,15.43644694,126.56,126.55,18.71264886]
["bitfinex","SOLUSD",1743483967002,45.5770347,126.56,126.55,18.71264886]
["bitfinex","SOLUSD",1743483967189,45.5770347,126.56,126.53,6.76]
["bitfinex","SOLUSD",1743483967389,37.6757347,126.54,126.53,6.76]
["bitfinex","SOLUSD",1743483969798,45.5783347,126.54,126.53,6.76]
["bitfinex","SOLUSD",1743483970705,45.5783347,126.54,126.53,25.40964886]
["bitfinex","SOLUSD",1743483972993,37.6757347,126.54,126.53,25.40964886]
["bitfinex","SOLUSD",1743483974009,37.6757347,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1743483974305,45.5783347,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1743483976203,45.5783347,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743483976506,15.43834694,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743483977009,7.53514694,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743483978792,15.43834694,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1743483978992,7.53514694,126.52,126.51,18.79181043]
["bitfinex","SOLUSD",1743483982510,10.2240193,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1743483982686,10.2240193,126.58,126.52,26.69561043]
["bitfinex","SOLUSD",1743483982687,7.53514694,126.53,126.52,26.69561043]
["bitfinex","SOLUSD",1743483982887,7.53514694,126.53,126.52,18.79181043]
["bitfinex","SOLUSD",1743483983709,7.53514694,126.53,126.48,81.7]
["bitfinex","SOLUSD",1743483983917,30.14058776,126.54,126.5,18.79181043]
["bitfinex","SOLUSD",1743483984510,7.9035,126.53,126.5,18.79181043]
["bitfinex","SOLUSD",1743483985107,7.53514694,126.51,126.5,18.79181043]
["bitfinex","SOLUSD",1743483987010,7.53514694,126.51,126.49,6.74]
["bitfinex","SOLUSD",1743483987192,7.53514694,126.5,126.49,6.74]
["bitfinex","SOLUSD",1743483988916,7.53514694,126.5,126.49,25.53181043]
["bitfinex","SOLUSD",1743483989218,7.53514694,126.5,126.49,33.579672]
["bitfinex","SOLUSD",1743483989616,7.53514694,126.5,126.49,53.579672]
["bitfinex","SOLUSD",1743483989927,7.53514694,126.51,126.5,18.79181043]
["bitfinex","SOLUSD",1743483991422,7.53514694,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743483991719,7.53514694,126.51,126.5,18.79181043]
["bitfinex","SOLUSD",1743483992018,7.53514694,126.51,126.5,26.69691043]
["bitfinex","SOLUSD",1743483993329,7.53514694,126.51,126.5,18.79181043]
["bitfinex","SOLUSD",1743483994098,7.53514694,126.51,126.5,26.69691043]
["bitfinex","SOLUSD",1743483994500,7.53514694,126.51,126.5,18.79181043]
["bitfinex","SOLUSD",1743483994705,7.53514694,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743483997834,7.53514694,126.51,126.5,8.18942314]
["bitfinex","SOLUSD",1743483998023,7.53514694,126.51,126.5,26.839072]
["bitfinex","SOLUSD",1743483998810,0.03,126.53,126.5,26.839072]
["bitfinex","SOLUSD",1743483998996,7.53514694,126.51,126.5,26.839072]
["bitfinex","SOLUSD",1743484002727,7.53514694,126.51,126.5,26.902072]
["bitfinex","SOLUSD",1743484006930,7.53514694,126.51,126.5,18.996972]
["bitfinex","SOLUSD",1743484015227,7.53514694,126.51,126.5,26.902072]
["bitfinex","SOLUSD",1743484017131,7.53514694,126.51,126.5,18.996972]
["bitfinex","SOLUSD",1743484017630,7.53514694,126.51,126.5,18.85481043]
["bitfinex","SOLUSD",1743484017931,7.53514694,126.51,126.5,25.57481043]
["bitfinex","SOLUSD",1743484020305,15.43964694,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743484020512,15.43964694,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743484020810,7.53514694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743484021330,45.5808347,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743484021528,37.6757347,126.48,126.47,6.783]
["bitfinex","SOLUSD",1743484022921,7.53514694,126.48,126.47,14.97432314]
["bitfinex","SOLUSD",1743484023713,7.53514694,126.49,126.48,18.79181043]
["bitfinex","SOLUSD",1743484024738,7.53514694,126.49,126.48,26.69811043]
["bitfinex","SOLUSD",1743484024918,7.53514694,126.49,126.48,18.79181043]
["bitfinex","SOLUSD",1743484025125,7.53514694,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1743484025917,7.53514694,126.49,126.48,8.19062314]
["bitfinex","SOLUSD",1743484026225,0.03,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743484026226,7.53514694,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743484026709,0.03,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743484026914,7.56514694,126.53,126.52,6.88216157]
["bitfinex","SOLUSD",1743484027141,0.03,126.53,126.52,25.673972]
["bitfinex","SOLUSD",1743484027515,0.03,126.53,126.52,27.325672]
["bitfinex","SOLUSD",1743484029837,0.03,126.53,126.52,35.229472]
["bitfinex","SOLUSD",1743484030735,7.56514694,126.53,126.52,25.673972]
["bitfinex","SOLUSD",1743484030938,7.56514694,126.53,126.52,25.55181043]
["bitfinex","SOLUSD",1743484033222,7.56514694,126.53,126.52,18.79181043]
["bitfinex","SOLUSD",1743484033421,7.56514694,126.53,126.52,25.53181043]
["bitfinex","SOLUSD",1743484033627,15.46834694,126.53,126.52,25.53181043]
["bitfinex","SOLUSD",1743484033845,15.46834694,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743484034051,7.9332,126.53,126.51,6.74]
["bitfinex","SOLUSD",1743484034252,7.53514694,126.52,126.51,6.88216157]
["bitfinex","SOLUSD",1743484035045,20.0,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743484035339,27.53514694,126.5,126.49,18.79181043]
["bitfinex","SOLUSD",1743484036039,57.6757347,126.5,126.48,6.74]
["bitfinex","SOLUSD",1743484036344,7.53514694,126.49,126.48,25.53181043]
["bitfinex","SOLUSD",1743484040244,7.53514694,126.49,126.48,25.59481043]
["bitfinex","SOLUSD",1743484040445,7.56514694,126.49,126.48,25.59481043]
["bitfinex","SOLUSD",1743484040944,7.56514694,126.49,126.48,6.94516157]
["bitfinex","SOLUSD",1743484046153,7.56514694,126.49,126.48,25.59481043]
["bitfinex","SOLUSD",1743484050457,15.47084694,126.49,126.48,25.59481043]
["bitfinex","SOLUSD",1743484050751,7.56514694,126.49,126.48,25.59481043]
["bitfinex","SOLUSD",1743484051049,15.47084694,126.49,126.48,6.803]
["bitfinex","SOLUSD",1743484051256,45.6114347,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484051449,15.47084694,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484052754,23.00599388,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484052960,45.6114347,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484054368,45.6114347,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484055650,15.47084694,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484061460,7.56514694,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484061652,7.56514694,126.49,126.48,0.20516157]
["bitfinex","SOLUSD",1743484061843,7.56514694,126.49,126.48,18.85481043]
["bitfinex","SOLUSD",1743484071474,7.56514694,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484071653,15.47084694,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484072172,7.56514694,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484072372,15.47084694,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484075381,7.56514694,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484078185,45.6114347,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743484078387,37.6757347,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743484078577,7.53514694,126.47,126.46,6.72]
["bitfinex","SOLUSD",1743484079485,15.44214694,126.47,126.46,6.72]
["bitfinex","SOLUSD",1743484079692,15.44214694,126.47,126.44,18.79181043]
["bitfinex","SOLUSD",1743484079875,7.53514694,126.45,126.44,18.79181043]
["bitfinex","SOLUSD",1743484080190,7.53514694,126.45,126.43,1.5064]
["bitfinex","SOLUSD",1743484080390,7.907,126.47,126.41,6.75806157]
["bitfinex","SOLUSD",1743484080391,7.53514694,126.44,126.41,6.75806157]
["bitfinex","SOLUSD",1743484080589,27.6745,126.47,126.42,6.72]
["bitfinex","SOLUSD",1743484081787,7.53514694,126.43,126.41,25.51181043]
["bitfinex","SOLUSD",1743484081989,7.53514694,126.42,126.41,25.51181043]
["bitfinex","SOLUSD",1743484083598,7.53514694,126.42,126.41,33.42251043]
["bitfinex","SOLUSD",1743484083801,7.53514694,126.42,126.41,25.51181043]
["bitfinex","SOLUSD",1743484086903,7.53514694,126.42,126.41,25.57481043]
["bitfinex","SOLUSD",1743484089114,7.53514694,126.42,126.41,33.48551043]
["bitfinex","SOLUSD",1743484093910,7.53514694,126.42,126.41,25.57481043]
["bitfinex","SOLUSD",1743484094909,7.53514694,126.42,126.41,33.48551043]
["bitfinex","SOLUSD",1743484096915,7.53514694,126.42,126.41,25.57481043]
["bitfinex","SOLUSD",1743484097702,7.53514694,126.42,126.41,33.48551043]
["bitfinex","SOLUSD",1743484098921,7.53514694,126.42,126.41,25.57481043]
["bitfinex","SOLUSD",1743484101926,7.53514694,126.42,126.41,18.85481043]
["bitfinex","SOLUSD",1743484102124,7.53514694,126.42,126.41,25.55481043]
["bitfinex","SOLUSD",1743484103817,7.53514694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484104414,45.5858347,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484104732,37.6757347,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484105231,7.53514694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484106124,7.53514694,126.42,126.41,14.6737]
["bitfinex","SOLUSD",1743484107638,7.53514694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484110025,7.53514694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484110757,15.44524694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484110920,45.5858347,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484119439,15.44524694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484120841,45.5858347,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484122842,37.6757347,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484123265,7.53514694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484131326,15.44524694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484141750,7.53514694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484143752,15.44524694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484144130,7.53514694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484144355,15.44524694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484145052,7.53514694,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743484146151,7.53514694,126.42,126.36,0.063]
["bitfinex","SOLUSD",1743484146152,20.0,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743484146339,7.53514694,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743484147956,7.53514694,126.37,126.36,18.85481043]
["bitfinex","SOLUSD",1743484153758,7.53514694,126.37,126.36,26.910772]
["bitfinex","SOLUSD",1743484153942,7.53514694,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1743484154143,7.53514694,126.38,126.37,25.49181043]
["bitfinex","SOLUSD",1743484154761,7.53514694,126.38,126.37,25.633972]
["bitfinex","SOLUSD",1743484155073,7.53514694,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1743484155257,7.53514694,126.42,126.41,6.7]
["bitfinex","SOLUSD",1743484159157,7.53514694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484160167,15.44524694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484165881,7.53514694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484170690,7.53514694,126.42,126.41,25.696972]
["bitfinex","SOLUSD",1743484170970,7.56514694,126.42,126.41,25.696972]
["bitfinex","SOLUSD",1743484173073,15.47524694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484176279,7.56514694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484178380,7.56514694,126.42,126.41,25.55481043]
["bitfinex","SOLUSD",1743484196100,7.56514694,126.42,126.41,6.90516157]
["bitfinex","SOLUSD",1743484200106,7.56514694,126.42,126.41,25.55481043]
["bitfinex","SOLUSD",1743484201219,7.56514694,126.42,126.41,6.763]
["bitfinex","SOLUSD",1743484201398,45.6158347,126.42,126.37,18.996972]
["bitfinex","SOLUSD",1743484201604,38.08068776,126.42,126.38,6.68]
["bitfinex","SOLUSD",1743484201908,7.53514694,126.39,126.38,6.68]
["bitfinex","SOLUSD",1743484202900,15.44714694,126.39,126.38,6.68]
["bitfinex","SOLUSD",1743484205523,7.53514694,126.39,126.38,6.68]
["bitfinex","SOLUSD",1743484205818,7.53514694,126.39,126.38,6.82216157]
["bitfinex","SOLUSD",1743484206326,7.53514694,126.39,126.38,14.73476157]
["bitfinex","SOLUSD",1743484206624,7.53514694,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743484209626,7.53514694,126.4,126.39,26.845972]
["bitfinex","SOLUSD",1743484211026,7.53514694,126.4,126.39,18.933972]
["bitfinex","SOLUSD",1743484212123,7.53514694,126.4,126.38,6.743]
["bitfinex","SOLUSD",1743484212124,15.44654694,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743484212310,7.53514694,126.39,126.38,25.53481043]
["bitfinex","SOLUSD",1743484213526,7.53514694,126.39,126.38,6.88516157]
["bitfinex","SOLUSD",1743484214721,15.44714694,126.39,126.38,6.88516157]
["bitfinex","SOLUSD",1743484216526,15.44714694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484220311,7.53514694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484225732,27.53514694,126.4,126.38,18.85481043]
["bitfinex","SOLUSD",1743484225915,20.0,126.4,126.38,18.85481043]
["bitfinex","SOLUSD",1743484226234,27.53514694,126.4,126.38,26.76691043]
["bitfinex","SOLUSD",1743484227240,7.53514694,126.39,126.38,18.996972]
["bitfinex","SOLUSD",1743484230543,7.53514694,126.39,126.38,26.909572]
["bitfinex","SOLUSD",1743484231145,7.53514694,126.4,126.38,26.909572]
["bitfinex","SOLUSD",1743484231520,7.53514694,126.39,126.38,18.85481043]
["bitfinex","SOLUSD",1743484234442,7.53514694,126.39,126.38,0.20516157]
["bitfinex","SOLUSD",1743484234629,7.53514694,126.39,126.38,18.85481043]
["bitfinex","SOLUSD",1743484236243,7.53514694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484239645,0.03,126.41,126.38,47.065572]
["bitfinex","SOLUSD",1743484240647,0.03,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1743484241850,7.56514694,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1743484242045,7.56514694,126.41,126.38,16.0439]
["bitfinex","SOLUSD",1743484242253,7.53514694,126.4,126.39,18.79181043]
["bitfinex","SOLUSD",1743484246847,7.53514694,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743484247062,7.53514694,126.39,126.38,6.743]
["bitfinex","SOLUSD",1743484247856,7.53514694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484252049,27.53514694,126.4,126.39,18.79181043]
["bitfinex","SOLUSD",1743484256962,27.53514694,126.4,126.38,0.20516157]
["bitfinex","SOLUSD",1743484257154,7.53514694,126.39,126.38,0.20516157]
["bitfinex","SOLUSD",1743484257656,7.53514694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484258665,15.44714694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484261746,7.53514694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484271575,7.53514694,126.4,126.38,18.71264886]
["bitfinex","SOLUSD",1743484271766,7.56514694,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1743484272278,7.53514694,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743484274876,15.44654694,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743484275088,7.53514694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484275656,15.44714694,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743484276288,15.44714694,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743484276490,37.6757347,126.36,126.35,0.40470303]
["bitfinex","SOLUSD",1743484277782,45.5895347,126.36,126.35,0.40470303]
["bitfinex","SOLUSD",1743484279184,20.0,126.33,126.31,6.68]
["bitfinex","SOLUSD",1743484279477,7.53514694,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743484279681,7.53514694,126.31,126.3,6.82216157]
["bitfinex","SOLUSD",1743484279884,7.53514694,126.33,126.3,14.73976157]
["bitfinex","SOLUSD",1743484280177,7.9134,126.37,126.31,18.79181043]
["bitfinex","SOLUSD",1743484280369,7.53514694,126.35,126.31,18.79181043]
["bitfinex","SOLUSD",1743484280766,7.53514694,126.34,126.31,18.79181043]
["bitfinex","SOLUSD",1743484280962,7.53514694,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743484281582,7.53514694,126.34,126.31,8.05876157]
["bitfinex","SOLUSD",1743484282765,7.53514694,126.33,126.31,8.05876157]
["bitfinex","SOLUSD",1743484282965,7.53514694,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743484284595,30.14058776,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1743484284785,7.53514694,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743484285999,7.53514694,126.33,126.32,26.850372]
["bitfinex","SOLUSD",1743484286169,13.62287722,126.41,126.33,18.79181043]
["bitfinex","SOLUSD",1743484286170,7.53514694,126.34,126.33,18.79181043]
["bitfinex","SOLUSD",1743484287996,7.53514694,126.34,126.33,8.05786157]
["bitfinex","SOLUSD",1743484289175,7.53514694,126.34,126.33,8.12086157]
["bitfinex","SOLUSD",1743484289368,7.53514694,126.34,126.33,8.26302314]
["bitfinex","SOLUSD",1743484290184,7.53514694,126.34,126.33,8.12086157]
["bitfinex","SOLUSD",1743484290791,7.53514694,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1743484291290,7.53514694,126.34,126.33,6.88516157]
["bitfinex","SOLUSD",1743484292291,7.53514694,126.34,126.33,25.53481043]
["bitfinex","SOLUSD",1743484293491,7.53514694,126.34,126.33,33.45051043]
["bitfinex","SOLUSD",1743484296100,7.53514694,126.34,126.33,33.45051043]
["bitfinex","SOLUSD",1743484299896,7.53514694,126.34,126.33,33.592672]
["bitfinex","SOLUSD",1743484301310,7.53514694,126.34,126.33,25.676972]
["bitfinex","SOLUSD",1743484301477,7.56514694,126.34,126.33,25.53481043]
["bitfinex","SOLUSD",1743484312512,7.56514694,126.34,126.33,6.88516157]
["bitfinex","SOLUSD",1743484313617,7.56514694,126.34,126.33,25.53481043]
["bitfinex","SOLUSD",1743484315619,15.48024694,126.34,126.33,6.743]
["bitfinex","SOLUSD",1743484319422,15.48024694,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743484320821,15.48024694,126.34,126.3,6.68]
["bitfinex","SOLUSD",1743484320822,20.0,126.31,126.3,6.68]
["bitfinex","SOLUSD",1743484321017,27.53514694,126.31,126.28,1.81846157]
["bitfinex","SOLUSD",1743484321198,27.53514694,126.31,126.29,6.68]
["bitfinex","SOLUSD",1743484322131,35.45214694,126.31,126.29,6.68]
["bitfinex","SOLUSD",1743484323520,7.53514694,126.3,126.29,6.68]
["bitfinex","SOLUSD",1743484323703,7.53514694,126.3,126.29,14.5982]
["bitfinex","SOLUSD",1743484324508,7.53514694,126.3,126.29,33.39001043]
["bitfinex","SOLUSD",1743484325019,7.53514694,126.3,126.29,33.45301043]
["bitfinex","SOLUSD",1743484326924,7.53514694,126.3,126.29,14.80336157]
["bitfinex","SOLUSD",1743484329642,7.53514694,126.3,126.29,33.595172]
["bitfinex","SOLUSD",1743484346441,7.53514694,126.31,126.3,18.79181043]
["bitfinex","SOLUSD",1743484346937,7.53514694,126.31,126.29,6.743]
["bitfinex","SOLUSD",1743484347138,7.53514694,126.3,126.29,6.743]
["bitfinex","SOLUSD",1743484349054,7.53514694,126.31,126.29,33.45301043]
["bitfinex","SOLUSD",1743484353863,7.53514694,126.31,126.29,14.80336157]
["bitfinex","SOLUSD",1743484360267,7.53514694,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743484360461,7.53514694,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743484360670,7.53514694,126.3,126.29,6.743]
["bitfinex","SOLUSD",1743484362738,7.53514694,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743484370757,7.53514694,126.3,126.29,18.85481043]
["bitfinex","SOLUSD",1743484370954,7.53514694,126.3,126.29,0.20516157]
["bitfinex","SOLUSD",1743484371152,7.53514694,126.31,126.29,18.996972]
["bitfinex","SOLUSD",1743484371366,27.53514694,126.32,126.29,18.996972]
["bitfinex","SOLUSD",1743484371576,0.03,126.33,126.29,18.996972]
["bitfinex","SOLUSD",1743484371755,7.56514694,126.33,126.31,18.79181043]
["bitfinex","SOLUSD",1743484371959,7.56514694,126.33,126.3,7.6078]
["bitfinex","SOLUSD",1743484371960,0.03,126.33,126.32,25.47181043]
["bitfinex","SOLUSD",1743484372464,0.03,126.33,126.32,25.613972]
["bitfinex","SOLUSD",1743484372666,0.03,126.33,126.32,33.530372]
["bitfinex","SOLUSD",1743484374070,7.56514694,126.33,126.32,25.613972]
["bitfinex","SOLUSD",1743484374269,7.56514694,126.33,126.32,25.47181043]
["bitfinex","SOLUSD",1743484374476,7.56514694,126.33,126.3,1.5044]
["bitfinex","SOLUSD",1743484374652,0.03,126.33,126.32,6.68]
["bitfinex","SOLUSD",1743484374853,7.56514694,126.33,126.32,6.68]
["bitfinex","SOLUSD",1743484377572,7.56514694,126.33,126.32,6.82216157]
["bitfinex","SOLUSD",1743484378274,7.56514694,126.33,126.32,6.96432314]
["bitfinex","SOLUSD",1743484378459,0.03,126.33,126.32,14.88072314]
["bitfinex","SOLUSD",1743484383164,7.56514694,126.33,126.32,14.88072314]
["bitfinex","SOLUSD",1743484392192,0.03,126.33,126.32,33.530372]
["bitfinex","SOLUSD",1743484408801,0.03,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743484408981,0.03,126.36,126.35,38.933972]
["bitfinex","SOLUSD",1743484411202,0.03,126.36,126.35,46.848472]
["bitfinex","SOLUSD",1743484439113,0.0001,126.36,126.35,46.848472]
["bitfinex","SOLUSD",1743484444324,0.0001,126.36,126.35,70.638472]
["bitfinex","SOLUSD",1743484444523,0.0001,126.36,126.35,46.848472]
["bitfinex","SOLUSD",1743484454245,0.0001,126.36,126.35,53.17834385]
["bitfinex","SOLUSD",1743484454534,0.03,126.41,126.4,18.933972]
["bitfinex","SOLUSD",1743484454740,0.03,126.41,126.4,25.613972]
["bitfinex","SOLUSD",1743484456009,0.03,126.41,126.4,33.525272]
["bitfinex","SOLUSD",1743484456629,7.56514694,126.41,126.4,33.525272]
["bitfinex","SOLUSD",1743484457125,7.56514694,126.41,126.4,25.613972]
["bitfinex","SOLUSD",1743484460640,0.03,126.41,126.4,33.525272]
["bitfinex","SOLUSD",1743484473359,0.0001,126.41,126.4,33.525272]
["bitfinex","SOLUSD",1743484480770,0.0001,126.41,126.4,33.588272]
["bitfinex","SOLUSD",1743484491977,0.0001,126.41,126.4,35.16976542]
["bitfinex","SOLUSD",1743484492359,0.0001,126.41,126.4,33.588272]
["bitfinex","SOLUSD",1743484494179,0.0001,126.42,126.41,38.933972]
["bitfinex","SOLUSD",1743484496158,0.0001,126.42,126.41,46.844672]
["bitfinex","SOLUSD",1743484498077,0.0001,126.42,126.41,47.344672]
["bitfinex","SOLUSD",1743484498288,0.03,126.46,126.45,20.28432314]
["bitfinex","SOLUSD",1743484498575,0.03,126.46,126.45,45.613972]
["bitfinex","SOLUSD",1743484500276,0.03,126.46,126.45,53.522172]
["bitfinex","SOLUSD",1743484509886,7.56514694,126.46,126.45,25.613972]
["bitfinex","SOLUSD",1743484510783,7.56514694,126.46,126.45,33.522172]
["bitfinex","SOLUSD",1743484511083,0.03,126.46,126.45,33.522172]
["bitfinex","SOLUSD",1743484514773,0.03,126.46,126.45,53.522172]
["bitfinex","SOLUSD",1743484520367,0.03,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743484520963,0.0001,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743484522488,0.0001,126.47,126.46,26.841572]
["bitfinex","SOLUSD",1743484526086,7.53524694,126.47,126.46,25.613972]
["bitfinex","SOLUSD",1743484527468,0.0001,126.47,126.46,25.613972]
["bitfinex","SOLUSD",1743484527675,7.53524694,126.47,126.46,25.613972]
["bitfinex","SOLUSD",1743484532195,0.0001,126.47,126.46,33.521572]
["bitfinex","SOLUSD",1743484539394,0.0001,126.47,126.46,35.046172]
["bitfinex","SOLUSD",1743484539974,0.0001,126.47,126.46,35.109172]
["bitfinex","SOLUSD",1743484540998,0.0001,126.49,126.48,38.933972]
["bitfinex","SOLUSD",1743484541574,0.03,126.53,126.52,20.28432314]
["bitfinex","SOLUSD",1743484541793,0.0001,126.53,126.52,45.693972]
["bitfinex","SOLUSD",1743484542799,12.45852477,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1743484542975,12.45852477,126.59,126.57,25.48964886]
["bitfinex","SOLUSD",1743484543180,7.53514694,126.58,126.57,25.773972]
["bitfinex","SOLUSD",1743484553106,15.43524694,126.58,126.52,255.8436]
["bitfinex","SOLUSD",1743484553291,7.53514694,126.54,126.53,25.793972]
["bitfinex","SOLUSD",1743484553493,7.53514694,126.54,126.53,7.14432314]
["bitfinex","SOLUSD",1743484553877,7.53514694,126.54,126.53,25.793972]
["bitfinex","SOLUSD",1743484555512,7.53514694,126.55,126.53,25.793972]
["bitfinex","SOLUSD",1743484555897,7.53514694,126.55,126.53,33.697172]
["bitfinex","SOLUSD",1743484557205,7.53514694,126.55,126.54,18.933972]
["bitfinex","SOLUSD",1743484557407,7.53514694,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743484557914,0.03,126.59,126.56,26.835272]
["bitfinex","SOLUSD",1743484558097,7.53514694,126.58,126.57,6.86]
["bitfinex","SOLUSD",1743484560897,9.08654694,126.58,126.53,18.933972]
["bitfinex","SOLUSD",1743484561193,7.53514694,126.54,126.53,25.793972]
["bitfinex","SOLUSD",1743484561717,1.5514,126.58,126.53,25.793972]
["bitfinex","SOLUSD",1743484561915,7.53514694,126.55,126.53,53.696972]
["bitfinex","SOLUSD",1743484562210,7.53514694,126.56,126.53,53.696972]
["bitfinex","SOLUSD",1743484562612,7.53514694,126.55,126.53,53.696972]
["bitfinex","SOLUSD",1743484564624,7.53514694,126.55,126.53,33.696972]
["bitfinex","SOLUSD",1743484565618,7.53514694,126.54,126.53,25.793972]
["bitfinex","SOLUSD",1743484567812,7.53514694,126.54,126.53,6.88]
["bitfinex","SOLUSD",1743484568008,0.03,126.59,126.54,20.0]
["bitfinex","SOLUSD",1743484568205,37.6757347,126.55,126.54,6.88]
["bitfinex","SOLUSD",1743484568911,37.6757347,126.55,126.52,234.82]
["bitfinex","SOLUSD",1743484569108,1.6011,126.56,126.52,25.813972]
["bitfinex","SOLUSD",1743484569322,0.03,126.59,126.53,18.933972]
["bitfinex","SOLUSD",1743484569628,7.53514694,126.55,126.53,0.28432314]
["bitfinex","SOLUSD",1743484569839,7.53514694,126.54,126.53,8.18752314]
["bitfinex","SOLUSD",1743484570228,0.03,126.59,126.53,27.9032]
["bitfinex","SOLUSD",1743484570522,7.53514694,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743484571609,0.03,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1743484571810,7.53514694,126.57,126.56,26.835272]
["bitfinex","SOLUSD",1743484573000,7.53514694,126.58,126.56,26.835272]
["bitfinex","SOLUSD",1743484573322,0.03,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743484573503,7.56514694,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743484573905,7.56514694,126.59,126.58,26.834072]
["bitfinex","SOLUSD",1743484574836,7.56514694,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743484575211,7.56514694,126.59,126.57,6.9]
["bitfinex","SOLUSD",1743484575418,7.53514694,126.58,126.57,6.9]
["bitfinex","SOLUSD",1743484575803,7.53514694,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1743484576007,7.53514694,126.55,126.53,14.8661]
["bitfinex","SOLUSD",1743484576213,7.53514694,126.55,126.54,18.933972]
["bitfinex","SOLUSD",1743484576413,7.53514694,126.56,126.54,18.933972]
["bitfinex","SOLUSD",1743484577220,7.53514694,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1743484578007,7.53514694,126.55,126.54,8.18692314]
["bitfinex","SOLUSD",1743484578205,7.53514694,126.56,126.54,8.18692314]
["bitfinex","SOLUSD",1743484578413,7.53514694,126.57,126.54,8.18692314]
["bitfinex","SOLUSD",1743484580436,7.53514694,126.55,126.54,8.18692314]
["bitfinex","SOLUSD",1743484581319,7.53514694,126.56,126.54,8.18692314]
["bitfinex","SOLUSD",1743484581527,7.53514694,126.57,126.54,46.593072]
["bitfinex","SOLUSD",1743484581837,0.03,126.59,126.54,46.593072]
["bitfinex","SOLUSD",1743484582141,7.53514694,126.57,126.54,46.593072]
["bitfinex","SOLUSD",1743484584741,7.53514694,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1743484585048,0.03,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1743484585215,0.03,126.59,126.58,7.02]
["bitfinex","SOLUSD",1743484585416,7.56514694,126.59,126.58,14.9201]
["bitfinex","SOLUSD",1743484586646,0.03,126.59,126.58,33.854072]
["bitfinex","SOLUSD",1743484586813,30.14058776,126.66,126.59,0.14216157]
["bitfinex","SOLUSD",1743484587021,7.53514694,126.63,126.59,18.933972]
["bitfinex","SOLUSD",1743484587220,7.53514694,126.62,126.59,18.933972]
["bitfinex","SOLUSD",1743484587427,7.53514694,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1743484588224,7.53514694,126.61,126.6,26.832772]
["bitfinex","SOLUSD",1743484588536,7.53514694,126.61,126.6,0.28432314]
["bitfinex","SOLUSD",1743484589065,7.53514694,126.61,126.59,18.64964886]
["bitfinex","SOLUSD",1743484589223,7.53514694,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743484589725,7.53514694,126.6,126.59,26.833472]
["bitfinex","SOLUSD",1743484590450,28.40887117,126.68,126.6,18.933972]
["bitfinex","SOLUSD",1743484590623,7.53514694,126.65,126.62,0.28432314]
["bitfinex","SOLUSD",1743484590927,7.53514694,126.64,126.63,7.08]
["bitfinex","SOLUSD",1743484591850,7.53514694,126.64,126.63,14.977]
["bitfinex","SOLUSD",1743484592384,7.53514694,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1743484593643,7.53514694,126.65,126.64,26.830272]
["bitfinex","SOLUSD",1743484593849,11.68981104,126.65,126.64,8.18062314]
["bitfinex","SOLUSD",1743484595251,11.68981104,126.65,126.63,7.08]
["bitfinex","SOLUSD",1743484595432,11.68981104,126.64,126.63,7.36432314]
["bitfinex","SOLUSD",1743484595758,11.68981104,126.64,126.63,15.26132314]
["bitfinex","SOLUSD",1743484596556,1.5944,126.68,126.63,15.26132314]
["bitfinex","SOLUSD",1743484596755,11.68981104,126.64,126.63,15.26132314]
["bitfinex","SOLUSD",1743484597149,11.68981104,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1743484598670,11.68981104,126.65,126.64,8.18062314]
["bitfinex","SOLUSD",1743484598870,11.68981104,126.65,126.63,14.9768]
["bitfinex","SOLUSD",1743484599059,11.68981104,126.64,126.63,26.013972]
["bitfinex","SOLUSD",1743484600577,11.68981104,126.64,126.63,7.08]
["bitfinex","SOLUSD",1743484601273,11.68981104,126.64,126.62,7.8974]
["bitfinex","SOLUSD",1743484601475,11.68981104,126.63,126.62,33.911372]
["bitfinex","SOLUSD",1743484601656,11.68981104,126.64,126.62,14.9774]
["bitfinex","SOLUSD",1743484601974,11.68981104,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743484602164,11.71981104,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1743484602358,11.71981104,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743484602565,11.71981104,126.65,126.64,26.830272]
["bitfinex","SOLUSD",1743484602968,0.03,126.65,126.64,26.830272]
["bitfinex","SOLUSD",1743484603161,11.71981104,126.65,126.64,26.830272]
["bitfinex","SOLUSD",1743484603361,11.71981104,126.65,126.64,8.18062314]
["bitfinex","SOLUSD",1743484604082,0.03,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743484604278,0.03,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743484605178,0.03,126.65,126.64,52.64663339]
["bitfinex","SOLUSD",1743484606465,0.03,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743484609882,0.0001,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743484614908,0.0001,126.65,126.64,52.6355877]
["bitfinex","SOLUSD",1743484618299,0.0001,126.65,126.64,59.6755877]
["bitfinex","SOLUSD",1743484619794,7.50723689,126.69,126.65,18.933972]
["bitfinex","SOLUSD",1743484620096,7.50723689,126.71,126.67,18.933972]
["bitfinex","SOLUSD",1743484620273,7.47723689,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743484620475,7.50723689,126.71,126.69,18.933972]
["bitfinex","SOLUSD",1743484620893,1.6214,126.76,126.69,18.933972]
["bitfinex","SOLUSD",1743484621081,3.689e-05,126.73,126.69,18.933972]
["bitfinex","SOLUSD",1743484621281,1.6214,126.76,126.69,18.933972]
["bitfinex","SOLUSD",1743484621487,7.47723689,126.72,126.69,18.933972]
["bitfinex","SOLUSD",1743484621885,7.47723689,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1743484622286,7.47723689,126.71,126.69,14.953]
["bitfinex","SOLUSD",1743484622472,7.47723689,126.7,126.68,7.06]
["bitfinex","SOLUSD",1743484622683,7.47723689,126.69,126.68,7.06]
["bitfinex","SOLUSD",1743484622878,81.7,126.75,126.68,7.06]
["bitfinex","SOLUSD",1743484623084,7.47723689,126.7,126.68,7.06]
["bitfinex","SOLUSD",1743484623401,81.7,126.75,126.69,18.933972]
["bitfinex","SOLUSD",1743484623601,7.47723689,126.71,126.69,18.933972]
["bitfinex","SOLUSD",1743484623905,7.47723689,126.71,126.69,26.826672]
["bitfinex","SOLUSD",1743484624202,0.03,126.7,126.69,26.826672]
["bitfinex","SOLUSD",1743484624403,0.03,126.7,126.69,46.826672]
["bitfinex","SOLUSD",1743484624783,0.03,126.7,126.69,26.826672]
["bitfinex","SOLUSD",1743484625106,0.03,126.7,126.69,46.826672]
["bitfinex","SOLUSD",1743484625806,1.5772,126.79,126.72,18.933972]
["bitfinex","SOLUSD",1743484626013,7.47723689,126.76,126.74,0.28432314]
["bitfinex","SOLUSD",1743484626211,7.47723689,126.75,126.74,0.28432314]
["bitfinex","SOLUSD",1743484626414,7.47723689,126.75,126.73,7.34]
["bitfinex","SOLUSD",1743484626594,29.90894756,126.78,126.73,7.34]
["bitfinex","SOLUSD",1743484626595,7.47723689,126.74,126.73,26.273972]
["bitfinex","SOLUSD",1743484627414,7.47723689,126.75,126.73,18.933972]
["bitfinex","SOLUSD",1743484627711,7.47723689,126.74,126.73,18.933972]
["bitfinex","SOLUSD",1743484628418,7.47723689,126.75,126.73,26.824672]
["bitfinex","SOLUSD",1743484628618,7.47723689,126.74,126.72,18.933972]
["bitfinex","SOLUSD",1743484629122,7.47723689,126.73,126.72,18.933972]
["bitfinex","SOLUSD",1743484629949,7.47723689,126.74,126.72,18.933972]
["bitfinex","SOLUSD",1743484630620,7.47723689,126.74,126.72,26.825072]
["bitfinex","SOLUSD",1743484630823,7.47723689,126.74,126.72,18.933972]
["bitfinex","SOLUSD",1743484631914,29.90894756,126.78,126.72,26.825372]
["bitfinex","SOLUSD",1743484632121,7.47723689,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484634094,7.47723689,126.75,126.72,26.825372]
["bitfinex","SOLUSD",1743484636527,0.03,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484637608,7.50723689,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484638132,0.03,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484643227,7.50723689,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484643428,7.47723689,126.73,126.72,26.825372]
["bitfinex","SOLUSD",1743484643938,7.50723689,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484644234,7.47723689,126.73,126.72,26.825372]
["bitfinex","SOLUSD",1743484644424,0.03,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484644729,7.50723689,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484645734,0.03,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484647516,7.50723689,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484650638,0.03,126.74,126.72,26.825372]
["bitfinex","SOLUSD",1743484653429,7.47723689,126.73,126.71,15.3315]
["bitfinex","SOLUSD",1743484653738,7.47723689,126.72,126.67,18.64964886]
["bitfinex","SOLUSD",1743484654040,7.47723689,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743484654543,7.47723689,126.71,126.7,18.933972]
["bitfinex","SOLUSD",1743484654729,7.47723689,126.71,126.7,0.28432314]
["bitfinex","SOLUSD",1743484655039,7.47723689,126.71,126.69,18.64964886]
["bitfinex","SOLUSD",1743484655246,7.47723689,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743484656644,7.47723689,126.71,126.69,8.17742314]
["bitfinex","SOLUSD",1743484657023,7.47723689,126.7,126.69,8.17742314]
["bitfinex","SOLUSD",1743484657343,7.47723689,126.71,126.69,8.17742314]
["bitfinex","SOLUSD",1743484660030,7.47723689,126.71,126.69,8.24042314]
["bitfinex","SOLUSD",1743484661730,9.4793,126.74,126.69,8.24042314]
["bitfinex","SOLUSD",1743484661731,7.47723689,126.7,126.69,8.24042314]
["bitfinex","SOLUSD",1743484662848,7.47723689,126.7,126.69,18.996972]
["bitfinex","SOLUSD",1743484663348,7.47723689,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743484664243,7.47723689,126.7,126.68,26.827672]
["bitfinex","SOLUSD",1743484664244,15.36983689,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743484664431,7.47723689,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743484666149,7.47723689,126.69,126.66,7.463]
["bitfinex","SOLUSD",1743484666341,7.47723689,126.7,126.66,7.463]
["bitfinex","SOLUSD",1743484666537,0.03,126.74,126.67,38.933972]
["bitfinex","SOLUSD",1743484666842,7.47723689,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1743484667048,7.47723689,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743484672257,7.47723689,126.71,126.68,7.9569]
["bitfinex","SOLUSD",1743484672553,7.50723689,126.71,126.68,7.9569]
["bitfinex","SOLUSD",1743484672855,7.47723689,126.7,126.68,7.9569]
["bitfinex","SOLUSD",1743484673056,7.47723689,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743484674061,7.47723689,126.7,126.69,8.17752314]
["bitfinex","SOLUSD",1743484676258,7.50723689,126.71,126.69,8.17752314]
["bitfinex","SOLUSD",1743484678253,7.47723689,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743484682159,7.50723689,126.71,126.69,8.17752314]
["bitfinex","SOLUSD",1743484682379,0.03,126.71,126.69,8.17752314]
["bitfinex","SOLUSD",1743484683866,7.50723689,126.71,126.69,8.17752314]
["bitfinex","SOLUSD",1743484684863,7.50723689,126.71,126.69,8.24052314]
["bitfinex","SOLUSD",1743484685060,7.47723689,126.73,126.7,26.826572]
["bitfinex","SOLUSD",1743484685364,0.03,126.74,126.7,73.649772]
["bitfinex","SOLUSD",1743484685365,7.50723689,126.74,126.7,73.649772]
["bitfinex","SOLUSD",1743484685564,7.47723689,126.73,126.7,93.381372]
["bitfinex","SOLUSD",1743484686467,0.03,126.74,126.7,93.381372]
["bitfinex","SOLUSD",1743484686772,7.47723689,126.76,126.72,18.933972]
["bitfinex","SOLUSD",1743484686958,7.47723689,126.76,126.74,18.933972]
["bitfinex","SOLUSD",1743484689172,7.47723689,126.76,126.75,26.823472]
["bitfinex","SOLUSD",1743484689575,7.47723689,126.76,126.75,8.17382314]
["bitfinex","SOLUSD",1743484693368,7.47723689,126.77,126.75,8.17382314]
["bitfinex","SOLUSD",1743484695868,7.47723689,126.77,126.75,8.03166157]
["bitfinex","SOLUSD",1743484696178,7.47723689,126.77,126.76,8.03106157]
["bitfinex","SOLUSD",1743484696480,7.47723689,126.77,126.76,26.68071043]
["bitfinex","SOLUSD",1743484696860,7.47723689,126.77,126.76,8.03106157]
["bitfinex","SOLUSD",1743484697062,7.47723689,126.78,126.76,8.03106157]
["bitfinex","SOLUSD",1743484697455,0.03,126.77,126.76,8.03106157]
["bitfinex","SOLUSD",1743484698979,7.50723689,126.77,126.76,8.03106157]
["bitfinex","SOLUSD",1743484700372,7.50723689,126.77,126.75,15.1893]
["bitfinex","SOLUSD",1743484700680,7.47723689,126.76,126.75,15.33146157]
["bitfinex","SOLUSD",1743484704587,7.50723689,126.77,126.75,15.33146157]
["bitfinex","SOLUSD",1743484705086,0.03,126.77,126.76,18.933972]
["bitfinex","SOLUSD",1743484706969,0.03,126.77,126.76,26.822872]
["bitfinex","SOLUSD",1743484707766,0.03,126.77,126.76,8.03106157]
["bitfinex","SOLUSD",1743484709391,0.03,126.77,126.76,26.822872]
["bitfinex","SOLUSD",1743484710084,7.8834,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1743484710296,1.5854,126.86,126.78,0.14216157]
["bitfinex","SOLUSD",1743484710466,7.47723689,126.84,126.78,0.14216157]
["bitfinex","SOLUSD",1743484710862,15.17017884,126.87,126.8,18.933972]
["bitfinex","SOLUSD",1743484711068,15.17017884,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1743484711371,15.17017884,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743484711372,7.47723689,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1743484711575,22.64741573,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743484711788,15.17017884,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743484712085,22.64741573,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743484712390,7.47723689,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1743484712687,2.8688488,126.87,126.84,18.933972]
["bitfinex","SOLUSD",1743484712987,10.34608569,126.87,126.84,18.933972]
["bitfinex","SOLUSD",1743484713184,10.34608569,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1743484713368,7.47723689,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1743484713980,7.47723689,126.86,126.83,7.8843]
["bitfinex","SOLUSD",1743484714183,7.47723689,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1743484714777,7.47723689,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1743484715879,2.8688488,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743484716188,7.47723689,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1743484716367,10.34608569,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743484716563,10.34608569,126.87,126.84,8.02596157]
["bitfinex","SOLUSD",1743484717587,7.47723689,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1743484719495,7.47723689,126.86,126.84,8.02586157]
["bitfinex","SOLUSD",1743484719709,7.47723689,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1743484720012,2.8688488,126.87,126.84,29.74422314]
["bitfinex","SOLUSD",1743484720175,2.8688488,126.87,126.84,36.10022314]
["bitfinex","SOLUSD",1743484720380,7.47723689,126.86,126.84,16.10022314]
["bitfinex","SOLUSD",1743484720578,7.47723689,126.86,126.84,9.74422314]
["bitfinex","SOLUSD",1743484720982,7.47723689,126.85,126.83,0.14216157]
["bitfinex","SOLUSD",1743484721178,7.47723689,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1743484721379,7.47723689,126.85,126.83,18.933972]
["bitfinex","SOLUSD",1743484721689,7.47723689,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1743484721898,7.47723689,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1743484722274,7.47723689,126.83,126.79,26.53634886]
["bitfinex","SOLUSD",1743484722476,7.47723689,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743484722680,7.47723689,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743484723090,7.47723689,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743484724694,7.47723689,126.82,126.78,15.32966157]
["bitfinex","SOLUSD",1743484724910,7.47723689,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743484725313,7.47723689,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1743484725688,7.47723689,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1743484726305,7.47723689,126.82,126.79,8.02896157]
["bitfinex","SOLUSD",1743484726897,7.47723689,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743484727209,7.47723689,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1743484727587,7.47723689,126.82,126.8,8.02826157]
["bitfinex","SOLUSD",1743484727795,7.47723689,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1743484727992,7.8835,126.85,126.81,0.14216157]
["bitfinex","SOLUSD",1743484728197,7.47723689,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1743484728705,7.47723689,126.82,126.8,7.8861]
["bitfinex","SOLUSD",1743484728892,7.47723689,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743484729083,7.47723689,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743484730012,7.47723689,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743484730193,7.47723689,126.82,126.8,8.02856157]
["bitfinex","SOLUSD",1743484730600,7.47723689,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743484730984,7.47723689,126.82,126.8,8.02846157]
["bitfinex","SOLUSD",1743484731299,7.47723689,126.82,126.8,7.8863]
["bitfinex","SOLUSD",1743484731891,7.47723689,126.83,126.8,7.8863]
["bitfinex","SOLUSD",1743484733296,7.47723689,126.84,126.8,27.6023]
["bitfinex","SOLUSD",1743484735308,7.50723689,126.84,126.8,27.6023]
["bitfinex","SOLUSD",1743484735789,7.50723689,126.84,126.81,18.933972]
["bitfinex","SOLUSD",1743484736189,0.03,126.84,126.81,18.933972]
["bitfinex","SOLUSD",1743484736391,0.03,126.84,126.81,38.933972]
["bitfinex","SOLUSD",1743484737004,0.03,126.84,126.81,18.933972]
["bitfinex","SOLUSD",1743484737204,0.03,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1743484738291,7.50723689,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1743484738503,7.47723689,126.83,126.81,7.8855]
["bitfinex","SOLUSD",1743484738710,7.47723689,126.82,126.81,7.8855]
["bitfinex","SOLUSD",1743484739091,7.47723689,126.82,126.8,7.8861]
["bitfinex","SOLUSD",1743484740111,7.47723689,126.81,126.8,7.8861]
["bitfinex","SOLUSD",1743484740308,7.47723689,126.81,126.79,15.51112314]
["bitfinex","SOLUSD",1743484740923,7.47723689,126.8,126.78,26.53704886]
["bitfinex","SOLUSD",1743484741229,7.47723689,126.79,126.78,7.8874]
["bitfinex","SOLUSD",1743484741715,7.47723689,126.79,126.77,7.951]
["bitfinex","SOLUSD",1743484741914,7.47723689,126.78,126.77,7.951]
["bitfinex","SOLUSD",1743484742425,7.47723689,126.79,126.77,7.951]
["bitfinex","SOLUSD",1743484742894,7.47723689,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484743099,7.47723689,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484743810,7.47723689,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484743996,7.47723689,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743484744203,7.47723689,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743484745504,7.47723689,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743484747223,7.47723689,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484748212,7.47723689,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484748411,7.47723689,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484750796,0.03,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743484750797,7.50723689,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743484751619,0.03,126.8,126.77,18.996972]
["bitfinex","SOLUSD",1743484752005,0.03,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1743484753621,0.03,126.8,126.79,18.933972]
["bitfinex","SOLUSD",1743484754421,0.03,126.8,126.79,20.553572]
["bitfinex","SOLUSD",1743484755605,0.03,126.8,126.79,28.440572]
["bitfinex","SOLUSD",1743484758930,0.03,126.8,126.79,28.09937518]
["bitfinex","SOLUSD",1743484761030,0.03,126.8,126.79,28.24153675]
["bitfinex","SOLUSD",1743484762717,0.03,126.8,126.79,26.62193675]
["bitfinex","SOLUSD",1743484763145,7.50723689,126.8,126.79,7.887]
["bitfinex","SOLUSD",1743484765637,7.50723689,126.8,126.78,15.1476]
["bitfinex","SOLUSD",1743484771143,7.47723689,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1743484775524,7.50723689,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1743484777723,7.47723689,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1743484778450,7.50723689,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1743484779826,7.47723689,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1743484780646,0.03,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1743484780844,0.03,126.84,126.81,20.0]
["bitfinex","SOLUSD",1743484781046,0.03,126.84,126.81,7.92]
["bitfinex","SOLUSD",1743484781263,0.03,126.84,126.82,18.933972]
["bitfinex","SOLUSD",1743484781560,0.03,126.84,126.82,38.933972]
["bitfinex","SOLUSD",1743484781561,0.0001,126.84,126.82,38.933972]
["bitfinex","SOLUSD",1743484781763,0.0001,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743484781945,0.0001,126.84,126.83,26.818472]
["bitfinex","SOLUSD",1743484784759,0.0001,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743484785172,7.47733689,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1743484785462,7.47723689,126.83,126.81,8.0]
["bitfinex","SOLUSD",1743484785761,7.47723689,126.82,126.81,8.0]
["bitfinex","SOLUSD",1743484787368,7.47723689,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743484787591,37.38618445,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743484787847,37.38618445,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484788038,37.38618445,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484789654,23.33952782,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484790444,11.66976391,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484791954,7.8847,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743484792155,11.66976391,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484802462,0.03,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484802658,0.03,126.79,126.78,33.298772]
["bitfinex","SOLUSD",1743484802983,0.0001,126.79,126.78,33.298772]
["bitfinex","SOLUSD",1743484803365,0.0001,126.79,126.78,41.186372]
["bitfinex","SOLUSD",1743484807776,0.0001,126.79,126.78,26.80964886]
["bitfinex","SOLUSD",1743484807970,11.66986391,126.79,126.78,26.80964886]
["bitfinex","SOLUSD",1743484808170,0.0001,126.79,126.78,26.80964886]
["bitfinex","SOLUSD",1743484808372,11.66986391,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484808580,11.66986391,126.79,126.77,18.71264886]
["bitfinex","SOLUSD",1743484809285,11.66986391,126.79,126.77,26.60084886]
["bitfinex","SOLUSD",1743484811789,0.0001,126.79,126.77,26.60084886]
["bitfinex","SOLUSD",1743484812976,0.0001,126.79,126.78,0.28432314]
["bitfinex","SOLUSD",1743484814784,0.0001,126.79,126.78,26.821572]
["bitfinex","SOLUSD",1743484819583,0.0001,126.79,126.78,26.884572]
["bitfinex","SOLUSD",1743484820385,0.0001,126.79,126.78,34.884572]
["bitfinex","SOLUSD",1743484821271,0.0001,126.79,126.78,34.864572]
["bitfinex","SOLUSD",1743484822878,0.0001,126.79,126.78,26.60024886]
["bitfinex","SOLUSD",1743484823079,11.66986391,126.79,126.78,26.60024886]
["bitfinex","SOLUSD",1743484823281,11.66986391,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743484825401,0.0001,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743484828809,8.66986391,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743484831408,8.69986391,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743484833815,7.49322096,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743484835393,0.03,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743484836715,0.03,126.8,126.78,18.996972]
["bitfinex","SOLUSD",1743484838517,0.03,126.8,126.79,26.53664886]
["bitfinex","SOLUSD",1743484844925,0.03,126.8,126.79,46.820972]
["bitfinex","SOLUSD",1743484845130,0.03,126.8,126.79,48.361672]
["bitfinex","SOLUSD",1743484845131,0.0001,126.8,126.79,48.361672]
["bitfinex","SOLUSD",1743484845335,0.0001,126.8,126.79,54.681272]
["bitfinex","SOLUSD",1743484847010,0.0001,126.8,126.79,26.53664886]
["bitfinex","SOLUSD",1743484847228,7.46332096,126.8,126.79,26.53664886]
["bitfinex","SOLUSD",1743484847421,7.46332096,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1743484848337,7.46332096,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743484848541,7.46322096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743484849421,15.35022096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743484850944,7.46322096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743484851119,15.35022096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743484858227,45.2031048,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743484858620,1.599,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484858821,38.9151048,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484861136,7.8866,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743484861328,7.46322096,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484861940,7.46322096,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484862137,7.46332096,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743484862441,7.46332096,126.8,126.77,7.9513]
["bitfinex","SOLUSD",1743484864436,0.0001,126.8,126.78,18.64964886]
["bitfinex","SOLUSD",1743484865318,0.0001,126.8,126.79,33.119672]
["bitfinex","SOLUSD",1743484866317,0.0001,126.8,126.79,61.006672]
["bitfinex","SOLUSD",1743484866944,0.0001,126.8,126.79,41.006672]
["bitfinex","SOLUSD",1743484867919,0.0001,126.8,126.79,33.119672]
["bitfinex","SOLUSD",1743484868124,0.0001,126.8,126.79,26.513972]
["bitfinex","SOLUSD",1743484869548,0.0001,126.8,126.79,26.22964886]
["bitfinex","SOLUSD",1743484870248,0.0001,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1743484870429,0.0001,126.8,126.79,26.53664886]
["bitfinex","SOLUSD",1743484870743,0.0001,126.8,126.79,7.887]
["bitfinex","SOLUSD",1743484872221,0.0001,126.8,126.79,8.17132314]
["bitfinex","SOLUSD",1743484874530,0.0001,126.8,126.79,26.820972]
["bitfinex","SOLUSD",1743484875046,0.0001,126.8,126.79,46.820972]
["bitfinex","SOLUSD",1743484875752,0.0001,126.8,126.77,18.996972]
["bitfinex","SOLUSD",1743484876749,0.0001,126.8,126.77,26.885172]
["bitfinex","SOLUSD",1743484878230,11.65303818,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743484878455,11.65293818,126.79,126.77,18.71264886]
["bitfinex","SOLUSD",1743484879831,11.65303818,126.8,126.77,26.60074886]
["bitfinex","SOLUSD",1743484882351,0.0001,126.8,126.77,26.60074886]
["bitfinex","SOLUSD",1743484882744,0.0001,126.8,126.78,0.28432314]
["bitfinex","SOLUSD",1743484883242,0.0001,126.8,126.79,8.17132314]
["bitfinex","SOLUSD",1743484883649,0.0001,126.8,126.79,26.820972]
["bitfinex","SOLUSD",1743484885450,11.65303818,126.8,126.79,18.933972]
["bitfinex","SOLUSD",1743484885853,11.65303818,126.8,126.78,7.44]
["bitfinex","SOLUSD",1743484886057,11.65293818,126.79,126.78,26.08964886]
["bitfinex","SOLUSD",1743484886244,11.65293818,126.79,126.78,7.44]
["bitfinex","SOLUSD",1743484886446,11.65293818,126.79,126.78,26.08964886]
["bitfinex","SOLUSD",1743484887048,11.65303818,126.8,126.78,33.97724886]
["bitfinex","SOLUSD",1743484887362,0.0001,126.8,126.79,7.887]
["bitfinex","SOLUSD",1743484887735,0.0001,126.8,126.79,8.17132314]
["bitfinex","SOLUSD",1743484890739,11.65303818,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1743484890942,11.65303818,126.8,126.77,0.34732314]
["bitfinex","SOLUSD",1743484891148,11.65293818,126.79,126.77,18.71264886]
["bitfinex","SOLUSD",1743484891373,11.65293818,126.79,126.77,26.60054886]
["bitfinex","SOLUSD",1743484893170,11.65303818,126.8,126.77,26.60054886]
["bitfinex","SOLUSD",1743484894568,11.65293818,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484894741,11.65293818,126.79,126.77,26.60054886]
["bitfinex","SOLUSD",1743484894947,11.65303818,126.8,126.77,26.60054886]
["bitfinex","SOLUSD",1743484896942,0.0001,126.8,126.77,26.60054886]
["bitfinex","SOLUSD",1743484897140,0.0001,126.8,126.78,0.28432314]
["bitfinex","SOLUSD",1743484897340,0.0001,126.8,126.79,7.887]
["bitfinex","SOLUSD",1743484897556,0.0001,126.8,126.79,26.820972]
["bitfinex","SOLUSD",1743484897750,0.0001,126.8,126.79,53.235772]
["bitfinex","SOLUSD",1743484898848,0.0001,126.8,126.79,18.933972]
["bitfinex","SOLUSD",1743484901643,11.65303818,126.8,126.79,18.933972]
["bitfinex","SOLUSD",1743484901843,7.4627694,126.8,126.79,18.933972]
["bitfinex","SOLUSD",1743484902238,7.4627694,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1743484907557,15.3491694,126.8,126.77,7.68732314]
["bitfinex","SOLUSD",1743484907749,7.4626694,126.78,126.77,7.68732314]
["bitfinex","SOLUSD",1743484908477,7.4626694,126.78,126.77,26.336972]
["bitfinex","SOLUSD",1743484911576,7.4626694,126.78,126.77,7.403]
["bitfinex","SOLUSD",1743484911788,7.4626694,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1743484912385,7.4626694,126.79,126.77,7.68732314]
["bitfinex","SOLUSD",1743484913076,7.4626694,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1743484914684,15.3496694,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1743484914880,15.3496694,126.79,126.77,7.403]
["bitfinex","SOLUSD",1743484915058,7.4626694,126.78,126.77,26.05264886]
["bitfinex","SOLUSD",1743484916485,7.4626694,126.79,126.77,26.05264886]
["bitfinex","SOLUSD",1743484917002,7.4626694,126.78,126.77,7.403]
["bitfinex","SOLUSD",1743484920288,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484920500,15.3502694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484920873,7.8876,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484921089,15.3502694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484922593,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484922882,15.3502694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484925673,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484926388,45.200947,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484926812,7.887,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743484927015,7.4926694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484927989,15.3802694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484929105,0.03,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484929293,7.4926694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484930608,0.03,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484931791,7.4926694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484934100,15.3802694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484934298,45.230947,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484938991,37.343347,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484939191,7.4926694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484945119,15.3802694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484945297,45.230947,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743484948198,45.230947,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743484948404,7.4626694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484949828,15.3521694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484952030,7.4626694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484955540,0.03,126.78,126.75,18.933972]
["bitfinex","SOLUSD",1743484955832,7.4626694,126.76,126.74,15.2797]
["bitfinex","SOLUSD",1743484956035,7.4626694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484970150,20.8596094,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484971946,13.39694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484972256,20.8596094,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484975633,13.39694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484978250,20.8596094,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484983732,13.39694,126.75,126.74,7.9531]
["bitfinex","SOLUSD",1743484984652,13.39694,126.75,126.74,26.60274886]
["bitfinex","SOLUSD",1743484985859,13.39694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743484986061,13.39694,126.75,126.74,18.71264886]
["bitfinex","SOLUSD",1743484988467,13.39694,126.75,126.74,26.60274886]
["bitfinex","SOLUSD",1743484988860,13.39694,126.75,126.74,26.887072]
["bitfinex","SOLUSD",1743484990445,13.39694,126.75,126.74,28.409972]
["bitfinex","SOLUSD",1743485001965,13.39694,126.75,126.74,26.60274886]
["bitfinex","SOLUSD",1743485004476,13.39694,126.75,126.74,26.887072]
["bitfinex","SOLUSD",1743485006803,4e-05,126.75,126.74,26.887072]
["bitfinex","SOLUSD",1743485007689,4e-05,126.75,126.74,33.827072]
["bitfinex","SOLUSD",1743485012279,4e-05,126.75,126.74,33.52274886]
["bitfinex","SOLUSD",1743485013410,4e-05,126.75,126.74,33.807072]
["bitfinex","SOLUSD",1743485016498,7.4627094,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743485023401,4e-05,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743485023587,4e-05,126.75,126.74,25.61264886]
["bitfinex","SOLUSD",1743485024101,4e-05,126.75,126.74,25.896972]
["bitfinex","SOLUSD",1743485025415,4e-05,126.75,126.74,33.787072]
["bitfinex","SOLUSD",1743485032121,0.03004,126.75,126.74,33.787072]
["bitfinex","SOLUSD",1743485037704,4e-05,126.75,126.74,53.787072]
["bitfinex","SOLUSD",1743485038304,4e-05,126.75,126.74,33.787072]
["bitfinex","SOLUSD",1743485041010,4e-05,126.75,126.74,33.767072]
["bitfinex","SOLUSD",1743485043330,4e-05,126.75,126.74,53.767072]
["bitfinex","SOLUSD",1743485049729,4e-05,126.77,126.76,20.28432314]
["bitfinex","SOLUSD",1743485049930,4e-05,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1743485050113,4e-05,126.78,126.77,26.822272]
["bitfinex","SOLUSD",1743485053615,4e-05,126.78,126.77,28.341472]
["bitfinex","SOLUSD",1743485056924,4e-05,126.78,126.77,33.702272]
["bitfinex","SOLUSD",1743485063743,0.0001,126.8,126.79,58.933972]
["bitfinex","SOLUSD",1743485064053,0.0001,126.8,126.79,60.580772]
["bitfinex","SOLUSD",1743485065746,0.0001,126.8,126.79,68.467772]
["bitfinex","SOLUSD",1743485066349,0.0001,126.8,126.79,66.820972]
["bitfinex","SOLUSD",1743485066753,0.0001,126.8,126.79,73.680972]
["bitfinex","SOLUSD",1743485073949,0.0001,126.8,126.79,82.82914077]
["bitfinex","SOLUSD",1743485074463,0.0001,126.8,126.79,84.40034077]
["bitfinex","SOLUSD",1743485079074,0.0001,126.84,126.83,20.28432314]
["bitfinex","SOLUSD",1743485079361,0.0001,126.84,126.83,45.753972]
["bitfinex","SOLUSD",1743485080267,0.0001,126.84,126.83,53.638472]
["bitfinex","SOLUSD",1743485083761,0.0001,126.84,126.83,77.338472]
["bitfinex","SOLUSD",1743485084065,4.88e-05,126.88,126.87,18.933972]
["bitfinex","SOLUSD",1743485084274,4.88e-05,126.88,126.84,29.51528855]
["bitfinex","SOLUSD",1743485084472,4.88e-05,126.88,126.85,25.793972]
["bitfinex","SOLUSD",1743485085648,4.88e-05,126.88,126.85,33.677072]
["bitfinex","SOLUSD",1743485085852,7.4626694,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1743485086070,9.0767694,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1743485087285,1.6141,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1743485089780,1.6141,126.87,126.84,26.53354886]
["bitfinex","SOLUSD",1743485091383,4.88e-05,126.88,126.85,0.28432314]
["bitfinex","SOLUSD",1743485091958,0.03,126.87,126.85,0.28432314]
["bitfinex","SOLUSD",1743485092887,0.03,126.87,126.84,18.64964886]
["bitfinex","SOLUSD",1743485095666,0.03,126.87,126.84,18.933972]
["bitfinex","SOLUSD",1743485097484,0.03,126.87,126.81,0.14216157]
["bitfinex","SOLUSD",1743485097485,7.4626694,126.86,126.81,0.14216157]
["bitfinex","SOLUSD",1743485097674,9.0575694,126.86,126.82,0.14216157]
["bitfinex","SOLUSD",1743485098282,9.0575694,126.86,126.82,8.02726157]
["bitfinex","SOLUSD",1743485098587,9.0575694,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1743485100983,7.4626694,126.85,126.81,8.02766157]
["bitfinex","SOLUSD",1743485101165,7.4626694,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1743485103287,7.4626694,126.85,126.82,26.53474886]
["bitfinex","SOLUSD",1743485103490,7.4626694,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743485105289,9.0575694,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743485105490,1.5949,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743485105671,9.0575694,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743485105872,7.4626694,126.86,126.83,0.34732314]
["bitfinex","SOLUSD",1743485106074,0.03,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1743485107470,0.03,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743485107670,0.03,126.87,126.86,18.933972]
["bitfinex","SOLUSD",1743485107995,0.03,126.87,126.86,0.28432314]
["bitfinex","SOLUSD",1743485111400,0.03,126.87,126.86,8.16702314]
["bitfinex","SOLUSD",1743485111893,0.03,126.87,126.86,26.816672]
["bitfinex","SOLUSD",1743485116686,0.03,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743485116888,7.4926694,126.87,126.83,18.996972]
["bitfinex","SOLUSD",1743485117075,7.4626694,126.86,126.83,26.881272]
["bitfinex","SOLUSD",1743485117574,7.4926694,126.87,126.83,26.881272]
["bitfinex","SOLUSD",1743485120879,7.4626694,126.86,126.83,26.881272]
["bitfinex","SOLUSD",1743485121185,7.4626694,126.85,126.83,26.59694886]
["bitfinex","SOLUSD",1743485121392,7.4626694,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743485122204,7.4626694,126.85,126.83,7.9475]
["bitfinex","SOLUSD",1743485122583,7.4626694,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743485124504,7.4626694,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743485125208,7.4626694,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743485128102,7.4626694,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743485131398,45.197247,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743485138899,7.4626694,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743485148118,7.8857,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743485148119,7.4626694,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743485150925,7.4626694,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743485173740,27.4926694,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743485173937,0.03,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743485174156,0.03,126.81,126.78,6.5266]
["bitfinex","SOLUSD",1743485174317,0.03,126.81,126.78,15.0117]
["bitfinex","SOLUSD",1743485174644,0.03,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1743485180450,0.03,126.81,126.79,26.53664886]
["bitfinex","SOLUSD",1743485183432,0.03,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1743485184552,0.03,126.81,126.8,26.820372]
["bitfinex","SOLUSD",1743485187635,7.4626694,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1743485187842,27.4926694,126.87,126.83,18.64964886]
["bitfinex","SOLUSD",1743485189255,27.4926694,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1743485190659,7.4626694,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1743485195558,7.4626694,126.85,126.82,14.7049]
["bitfinex","SOLUSD",1743485195757,7.4626694,126.84,126.82,14.7049]
["bitfinex","SOLUSD",1743485196263,7.4626694,126.84,126.82,6.82]
["bitfinex","SOLUSD",1743485197247,7.4626694,126.85,126.82,14.7051]
["bitfinex","SOLUSD",1743485198057,7.4626694,126.84,126.82,14.7051]
["bitfinex","SOLUSD",1743485200165,7.4626694,126.85,126.82,14.7051]
["bitfinex","SOLUSD",1743485201342,7.4626694,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743485201547,7.4626694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485202470,15.3484694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485217668,7.4626694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485221281,15.3484694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485221789,7.4626694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485225783,7.4626694,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743485225976,0.03,126.85,126.8,1.6079]
["bitfinex","SOLUSD",1743485226171,7.4926694,126.85,126.8,14.4315]
["bitfinex","SOLUSD",1743485226586,7.4626694,126.84,126.8,14.4315]
["bitfinex","SOLUSD",1743485226779,7.4926694,126.85,126.81,18.64964886]
["bitfinex","SOLUSD",1743485227379,7.4926694,126.85,126.81,26.53484886]
["bitfinex","SOLUSD",1743485229392,7.4926694,126.85,126.81,7.8852]
["bitfinex","SOLUSD",1743485231890,7.4926694,126.85,126.81,26.53484886]
["bitfinex","SOLUSD",1743485233492,7.4926694,126.85,126.81,33.35484886]
["bitfinex","SOLUSD",1743485236892,7.4626694,126.82,126.8,7.6115]
["bitfinex","SOLUSD",1743485237085,7.4626694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485238996,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485243198,15.3784694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485246304,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485252016,0.03,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485262916,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485265099,15.3784694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485274116,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485276924,0.03,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485277710,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485284921,0.03,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485288435,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485289637,0.03,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485292543,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485293340,0.03,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485297923,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485300527,0.03,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485302429,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485306232,15.3784694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485306549,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485306923,15.3784694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485307449,7.4926694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485311772,15.3784694,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743485319559,20.0,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743485319749,27.4626694,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743485321458,35.3496694,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743485322458,35.3496694,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743485322657,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485330069,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743485330245,7.4626694,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743485330656,7.4626694,126.8,126.77,7.9513]
["bitfinex","SOLUSD",1743485333067,7.4626694,126.79,126.77,7.9513]
["bitfinex","SOLUSD",1743485338054,7.4626694,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743485342473,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485353998,7.4926694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485356681,0.03,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485361395,7.4926694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485361998,0.03,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485362510,7.4926694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485368415,0.03,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485383204,0.03,126.78,126.77,26.60094886]
["bitfinex","SOLUSD",1743485387505,0.03,126.78,126.77,7.9513]
["bitfinex","SOLUSD",1743485394313,0.03,126.78,126.77,26.885272]
["bitfinex","SOLUSD",1743485397707,0.03,126.78,126.77,18.71264886]
["bitfinex","SOLUSD",1743485406511,0.03,126.78,126.77,48.502272]
["bitfinex","SOLUSD",1743485406706,0.03,126.78,126.77,54.681772]
["bitfinex","SOLUSD",1743485408623,0.03,126.79,126.78,18.933972]
["bitfinex","SOLUSD",1743485408823,0.03,126.81,126.79,20.0]
["bitfinex","SOLUSD",1743485409011,0.03,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1743485409212,0.03,126.81,126.8,25.44964886]
["bitfinex","SOLUSD",1743485409926,0.03,126.81,126.8,33.33604886]
["bitfinex","SOLUSD",1743485410627,0.03,126.81,126.8,41.469472]
["bitfinex","SOLUSD",1743485410828,0.03,126.85,126.83,0.28432314]
["bitfinex","SOLUSD",1743485411028,0.03,126.85,126.84,25.44964886]
["bitfinex","SOLUSD",1743485412031,0.03,126.85,126.84,33.617872]
["bitfinex","SOLUSD",1743485413330,0.03,126.85,126.84,33.33354886]
["bitfinex","SOLUSD",1743485422851,0.03,126.85,126.84,33.617872]
["bitfinex","SOLUSD",1743485423219,0.03,126.85,126.84,35.158272]
["bitfinex","SOLUSD",1743485433649,0.03,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1743485435753,0.03,126.86,126.85,26.53294886]
["bitfinex","SOLUSD",1743485435928,0.03,126.86,126.85,26.817272]
["bitfinex","SOLUSD",1743485438849,0.03,126.86,126.85,26.53294886]
["bitfinex","SOLUSD",1743485451949,0.03,126.86,126.85,26.817272]
["bitfinex","SOLUSD",1743485458877,0.03,126.86,126.85,26.880272]
["bitfinex","SOLUSD",1743485460479,0.03,126.86,126.85,18.71264886]
["bitfinex","SOLUSD",1743485461364,0.03,126.86,126.85,26.59594886]
["bitfinex","SOLUSD",1743485462877,0.03,126.86,126.85,18.71264886]
["bitfinex","SOLUSD",1743485463169,0.03,126.86,126.85,26.59594886]
["bitfinex","SOLUSD",1743485463561,0.03,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743485476384,7.4926694,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743485484393,15.3753694,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743485492394,65.21707014,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743485492579,7.4626694,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743485494589,15.3477694,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743485496599,35.0606694,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743485496803,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485507008,8.3839,126.84,126.77,1.6072]
["bitfinex","SOLUSD",1743485507214,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485509091,7.4626694,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743485509500,20.0,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743485509701,7.4626694,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743485510495,20.0,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743485510496,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485522023,15.3502694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485525030,7.4626694,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485528911,45.200947,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743485533514,20.0,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743485533725,27.4626694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743485534729,35.3521694,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743485536315,65.202847,126.75,126.72,0.063]
["bitfinex","SOLUSD",1743485536539,37.313347,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743485536727,7.4626694,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743485537410,37.313347,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743485537616,45.204747,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743485538138,20.0,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743485538318,27.4626694,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743485539338,35.3552694,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743485541217,35.3552694,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743485541434,7.4626694,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743485541823,20.0,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743485542037,37.313347,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743485543521,45.208447,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743485544026,45.208447,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485544219,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485545123,15.3583694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485546039,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485547047,20.0,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485547250,27.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485551443,20.0,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485552251,27.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485554244,7.892,126.71,126.65,6.2195]
["bitfinex","SOLUSD",1743485554447,7.4626694,126.68,126.65,6.2195]
["bitfinex","SOLUSD",1743485554649,7.4626694,126.68,126.66,1.5185]
["bitfinex","SOLUSD",1743485554963,0.03,126.7,126.66,8.3185]
["bitfinex","SOLUSD",1743485555822,7.4626694,126.69,126.66,8.3185]
["bitfinex","SOLUSD",1743485556047,7.4626694,126.68,126.66,8.3185]
["bitfinex","SOLUSD",1743485556347,7.4626694,126.67,126.66,8.3185]
["bitfinex","SOLUSD",1743485556647,7.4626694,126.67,126.66,1.5185]
["bitfinex","SOLUSD",1743485559053,20.0,126.68,126.66,9.4136]
["bitfinex","SOLUSD",1743485561657,20.0,126.69,126.66,9.4136]
["bitfinex","SOLUSD",1743485561845,27.4626694,126.69,126.66,9.4136]
["bitfinex","SOLUSD",1743485563351,27.4626694,126.68,126.66,9.4136]
["bitfinex","SOLUSD",1743485563748,7.4626694,126.67,126.65,14.115]
["bitfinex","SOLUSD",1743485563937,7.4626694,126.66,126.65,6.2195]
["bitfinex","SOLUSD",1743485565160,7.4626694,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485565472,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485571572,15.3583694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485574475,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485574767,7.4926694,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485576045,7.4926694,126.66,126.64,1.6947]
["bitfinex","SOLUSD",1743485576671,7.4926694,126.66,126.64,9.5908]
["bitfinex","SOLUSD",1743485577047,0.03,126.66,126.64,9.5908]
["bitfinex","SOLUSD",1743485578365,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485580365,15.3583694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485582062,0.03,126.66,126.64,1.6936]
["bitfinex","SOLUSD",1743485583572,0.03,126.66,126.64,9.5894]
["bitfinex","SOLUSD",1743485585057,7.4926694,126.66,126.64,9.5894]
["bitfinex","SOLUSD",1743485585258,7.4926694,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485586652,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485586853,7.4926694,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485587255,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485588174,7.4926694,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485588356,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485588558,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485590368,15.3583694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485602579,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485603078,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485603279,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485609792,27.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485611690,20.0,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485611876,27.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485612063,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485613172,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485613385,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485618892,15.3583694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485619495,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485619894,15.3583694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485649412,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743485649613,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485654410,15.3583694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485661724,7.4626694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485663622,15.3583694,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743485667440,20.0,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485667627,27.4626694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485668524,35.3602694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485675257,7.4626694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485675425,7.8961,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743485675631,12.42018793,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743485675832,7.4626694,126.65,126.62,6.0591]
["bitfinex","SOLUSD",1743485676036,12.42018793,126.66,126.62,6.0591]
["bitfinex","SOLUSD",1743485676248,7.4626694,126.65,126.62,6.0591]
["bitfinex","SOLUSD",1743485676452,7.4626694,126.64,126.62,6.0591]
["bitfinex","SOLUSD",1743485676955,7.4626694,126.64,126.62,13.9567]
["bitfinex","SOLUSD",1743485677154,7.4626694,126.64,126.62,6.0591]
["bitfinex","SOLUSD",1743485680757,7.4626694,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743485680964,7.4626694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485684871,15.3602694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485685458,7.4626694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485688183,15.3602694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485688961,7.4626694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485701072,0.03,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743485701073,7.4626694,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743485701481,7.4926694,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743485702089,7.4926694,126.64,126.61,7.9612]
["bitfinex","SOLUSD",1743485702273,7.4926694,126.64,126.61,14.7412]
["bitfinex","SOLUSD",1743485702468,0.03,126.64,126.62,18.933972]
["bitfinex","SOLUSD",1743485702697,0.03,126.64,126.63,1.6031]
["bitfinex","SOLUSD",1743485707596,0.03,126.64,126.63,9.5001]
["bitfinex","SOLUSD",1743485708103,0.03,126.64,126.63,9.5631]
["bitfinex","SOLUSD",1743485708999,7.4926694,126.64,126.63,1.6661]
["bitfinex","SOLUSD",1743485709203,7.4926694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743485709885,15.3889694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743485715083,15.3889694,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743485715305,7.4626694,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743485715617,7.4626694,126.62,126.59,1.5433]
["bitfinex","SOLUSD",1743485715618,37.313347,126.62,126.57,6.0557]
["bitfinex","SOLUSD",1743485715782,7.4626694,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743485716093,7.4626694,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743485716999,37.7497776,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743485717181,7.4626694,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743485721903,29.8506776,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743485722202,7.4626694,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743485733794,15.3633694,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743485735420,15.3633694,126.57,126.52,1.6454]
["bitfinex","SOLUSD",1743485735618,29.8506776,126.6,126.53,0.28432314]
["bitfinex","SOLUSD",1743485735920,7.4626694,126.55,126.53,0.28432314]
["bitfinex","SOLUSD",1743485737028,7.4626694,126.55,126.52,9.5488]
["bitfinex","SOLUSD",1743485737219,7.4626694,126.53,126.52,1.92972314]
["bitfinex","SOLUSD",1743485737410,7.4626694,126.53,126.52,28.483172]
["bitfinex","SOLUSD",1743485737923,7.4626694,126.53,126.52,1.6454]
["bitfinex","SOLUSD",1743485738523,7.4626694,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743485738714,7.4626694,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743485738914,7.4626694,126.52,126.51,7.9675]
["bitfinex","SOLUSD",1743485746233,7.4626694,126.53,126.51,7.9675]
["bitfinex","SOLUSD",1743485750841,9.5447,126.57,126.51,7.9675]
["bitfinex","SOLUSD",1743485751050,7.4626694,126.54,126.52,18.933972]
["bitfinex","SOLUSD",1743485751243,7.4626694,126.55,126.52,18.933972]
["bitfinex","SOLUSD",1743485752146,7.4626694,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743485753146,7.4626694,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1743485754645,20.0,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743485754865,7.4626694,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1743485755029,7.4626694,126.54,126.52,26.837572]
["bitfinex","SOLUSD",1743485755227,7.4626694,126.54,126.52,18.933972]
["bitfinex","SOLUSD",1743485755732,20.03,126.56,126.51,7.9672]
["bitfinex","SOLUSD",1743485755733,7.4626694,126.53,126.51,7.9672]
["bitfinex","SOLUSD",1743485756955,7.4626694,126.52,126.51,7.9672]
["bitfinex","SOLUSD",1743485759648,7.4626694,126.53,126.51,7.9672]
["bitfinex","SOLUSD",1743485761055,7.4626694,126.54,126.51,7.9672]
["bitfinex","SOLUSD",1743485761758,0.03,126.56,126.52,18.933972]
["bitfinex","SOLUSD",1743485761941,7.4626694,126.55,126.52,18.933972]
["bitfinex","SOLUSD",1743485762634,7.4626694,126.54,126.52,18.933972]
["bitfinex","SOLUSD",1743485763137,7.4626694,126.54,126.52,26.837272]
["bitfinex","SOLUSD",1743485765745,7.4626694,126.55,126.53,1.5885]
["bitfinex","SOLUSD",1743485766064,7.4926694,126.56,126.53,1.5885]
["bitfinex","SOLUSD",1743485766654,7.4926694,126.56,126.54,6.78]
["bitfinex","SOLUSD",1743485767665,7.4926694,126.56,126.54,14.682]
["bitfinex","SOLUSD",1743485769759,7.4626694,126.55,126.54,14.682]
["bitfinex","SOLUSD",1743485770167,7.4926694,126.56,126.54,33.615972]
["bitfinex","SOLUSD",1743485770946,0.03,126.56,126.54,33.615972]
["bitfinex","SOLUSD",1743485771146,7.4926694,126.56,126.54,33.615972]
["bitfinex","SOLUSD",1743485773767,7.4926694,126.56,126.54,6.78]
["bitfinex","SOLUSD",1743485773768,7.4626694,126.55,126.54,6.78]
["bitfinex","SOLUSD",1743485778471,7.4626694,126.55,126.54,14.6826]
["bitfinex","SOLUSD",1743485778771,7.4626694,126.55,126.54,6.78]
["bitfinex","SOLUSD",1743485782371,0.03,126.56,126.54,6.78]
["bitfinex","SOLUSD",1743485782573,0.03,126.56,126.54,8.3929]
["bitfinex","SOLUSD",1743485783573,7.4926694,126.56,126.54,8.3929]
["bitfinex","SOLUSD",1743485783766,7.4926694,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743485783955,7.4926694,126.56,126.54,16.2952]
["bitfinex","SOLUSD",1743485784769,7.4626694,126.55,126.52,26.900572]
["bitfinex","SOLUSD",1743485784952,0.03,126.56,126.52,26.900572]
["bitfinex","SOLUSD",1743485784953,7.4626694,126.54,126.52,26.900572]
["bitfinex","SOLUSD",1743485785881,7.4626694,126.54,126.52,26.75841043]
["bitfinex","SOLUSD",1743485786971,7.4626694,126.54,126.52,18.85481043]
["bitfinex","SOLUSD",1743485787473,7.4626694,126.53,126.52,18.996972]
["bitfinex","SOLUSD",1743485787674,7.4626694,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743485796078,7.4626694,126.54,126.52,18.996972]
["bitfinex","SOLUSD",1743485796456,0.03,126.56,126.52,18.996972]
["bitfinex","SOLUSD",1743485796668,7.4626694,126.55,126.52,18.996972]
["bitfinex","SOLUSD",1743485797362,7.4626694,126.54,126.52,18.996972]
["bitfinex","SOLUSD",1743485797573,7.4626694,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743485799778,7.4626694,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743485803569,7.4626694,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743485805680,15.3658694,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743485805883,15.3658694,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743485806185,7.4626694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485808384,15.3677694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485813389,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485823201,7.4926694,126.5,126.49,18.996972]
["bitfinex","SOLUSD",1743485823511,0.03,126.5,126.49,18.996972]
["bitfinex","SOLUSD",1743485824185,7.4926694,126.5,126.49,18.996972]
["bitfinex","SOLUSD",1743485825876,0.03,126.5,126.49,18.996972]
["bitfinex","SOLUSD",1743485826282,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485827101,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485829805,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485846702,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485846901,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485855736,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485855920,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485856126,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485858145,0.03,126.5,126.49,7.9287]
["bitfinex","SOLUSD",1743485862919,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485863134,7.4926694,126.5,126.49,18.996972]
["bitfinex","SOLUSD",1743485863525,7.4926694,126.5,126.49,0.34732314]
["bitfinex","SOLUSD",1743485865841,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485866542,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485869445,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485872339,45.248447,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485873038,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485891548,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485891742,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485904569,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485905263,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485917769,7.9351,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485918166,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485918980,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485919568,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485934202,7.9351,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485934498,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485964849,20.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485965140,27.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485967025,35.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743485992472,43.48116694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486006088,35.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486008086,45.98324488,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486009685,35.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486021397,7.9351,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486021596,0.03,126.5,126.49,20.508972]
["bitfinex","SOLUSD",1743486022098,7.4926694,126.5,126.49,20.508972]
["bitfinex","SOLUSD",1743486022284,15.3977694,126.5,126.49,1.575]
["bitfinex","SOLUSD",1743486022491,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486070228,7.9351,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486070545,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486097666,7.9351,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486097848,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486110076,7.4926694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486110278,15.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486124083,0.03,126.5,126.49,1.6112]
["bitfinex","SOLUSD",1743486125785,20.03,126.5,126.49,1.6112]
["bitfinex","SOLUSD",1743486127893,35.3977694,126.5,126.49,1.6112]
["bitfinex","SOLUSD",1743486128589,39.1017058,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486128889,35.3977694,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743486180795,35.3977694,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743486180998,54.94734625,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743486182080,54.94734625,126.5,126.48,0.0001]
["bitfinex","SOLUSD",1743486182081,3.7039364,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743486182289,56.86292385,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743486183693,64.76862385,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743486183990,20.0,126.46,126.42,1.577]
["bitfinex","SOLUSD",1743486184196,7.4626694,126.44,126.42,1.577]
["bitfinex","SOLUSD",1743486185489,7.9095,126.43,126.42,20.510972]
["bitfinex","SOLUSD",1743486185695,7.9095,126.43,126.42,1.577]
["bitfinex","SOLUSD",1743486185894,15.3721694,126.43,126.42,1.577]
["bitfinex","SOLUSD",1743486188508,7.9095,126.43,126.42,1.577]
["bitfinex","SOLUSD",1743486188807,15.3721694,126.43,126.42,1.577]
["bitfinex","SOLUSD",1743486190804,15.3708694,126.45,126.42,1.577]
["bitfinex","SOLUSD",1743486191508,7.4626694,126.44,126.42,1.577]
["bitfinex","SOLUSD",1743486193605,15.3717694,126.44,126.42,1.577]
["bitfinex","SOLUSD",1743486199689,7.4626694,126.43,126.42,1.577]
["bitfinex","SOLUSD",1743486199890,15.3717694,126.44,126.42,1.577]
["bitfinex","SOLUSD",1743486200290,15.3717694,126.44,126.42,1.64]
["bitfinex","SOLUSD",1743486204411,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486206718,15.3721694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486206919,7.9095,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486207615,15.3716694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486216512,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486216822,15.3716694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486218530,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486220511,15.3721694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486241138,7.9095,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486242255,20.0,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486243947,27.9095,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486248749,20.0,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486250754,7.907,126.47,126.42,20.600772]
["bitfinex","SOLUSD",1743486250941,7.4626694,126.45,126.42,27.121372]
["bitfinex","SOLUSD",1743486251139,7.4626694,126.46,126.42,27.121372]
["bitfinex","SOLUSD",1743486251841,15.3703694,126.46,126.42,27.121372]
["bitfinex","SOLUSD",1743486252350,15.3703694,126.46,126.42,35.031372]
["bitfinex","SOLUSD",1743486252743,7.4626694,126.45,126.42,35.031372]
["bitfinex","SOLUSD",1743486253059,7.4626694,126.45,126.42,27.121372]
["bitfinex","SOLUSD",1743486254662,15.3710694,126.45,126.42,27.121372]
["bitfinex","SOLUSD",1743486262664,7.4626694,126.45,126.42,27.121372]
["bitfinex","SOLUSD",1743486263455,7.4626694,126.44,126.42,27.121372]
["bitfinex","SOLUSD",1743486264663,20.0,126.46,126.42,47.121372]
["bitfinex","SOLUSD",1743486264857,20.0,126.46,126.42,55.031472]
["bitfinex","SOLUSD",1743486266362,7.4626694,126.45,126.42,55.031472]
["bitfinex","SOLUSD",1743486267869,7.4626694,126.45,126.42,61.791472]
["bitfinex","SOLUSD",1743486275874,7.4626694,126.45,126.42,41.791472]
["bitfinex","SOLUSD",1743486276361,27.4626694,126.46,126.42,41.791472]
["bitfinex","SOLUSD",1743486281370,35.3703694,126.46,126.42,41.791472]
["bitfinex","SOLUSD",1743486281873,35.3703694,126.46,126.42,33.881372]
["bitfinex","SOLUSD",1743486282064,7.4626694,126.45,126.42,27.360772]
["bitfinex","SOLUSD",1743486282454,15.3710694,126.45,126.42,27.360772]
["bitfinex","SOLUSD",1743486287591,7.4626694,126.45,126.42,27.360772]
["bitfinex","SOLUSD",1743486287871,7.4626694,126.45,126.42,20.600772]
["bitfinex","SOLUSD",1743486288078,7.4626694,126.45,126.42,18.996972]
["bitfinex","SOLUSD",1743486288264,35.3705694,126.46,126.42,18.996972]
["bitfinex","SOLUSD",1743486288572,35.3705694,126.46,126.42,26.907072]
["bitfinex","SOLUSD",1743486288954,27.4626694,126.46,126.42,26.907072]
["bitfinex","SOLUSD",1743486289151,20.0,126.46,126.42,26.907072]
["bitfinex","SOLUSD",1743486290670,20.0,126.46,126.42,48.520972]
["bitfinex","SOLUSD",1743486301380,27.9077,126.46,126.42,48.520972]
["bitfinex","SOLUSD",1743486302277,35.3703694,126.46,126.42,48.520972]
["bitfinex","SOLUSD",1743486303972,7.4626694,126.45,126.42,20.610872]
["bitfinex","SOLUSD",1743486305367,27.4626694,126.46,126.42,28.520872]
["bitfinex","SOLUSD",1743486305569,7.4626694,126.47,126.42,48.520872]
["bitfinex","SOLUSD",1743486305785,0.03,126.48,126.43,6.659]
["bitfinex","SOLUSD",1743486305966,0.03,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743486306283,0.03,126.48,126.47,18.933972]
["bitfinex","SOLUSD",1743486307679,7.4926694,126.48,126.46,6.76]
["bitfinex","SOLUSD",1743486309872,7.4626694,126.47,126.46,25.693972]
["bitfinex","SOLUSD",1743486313698,0.03,126.48,126.46,25.693972]
["bitfinex","SOLUSD",1743486313890,7.4926694,126.48,126.46,25.693972]
["bitfinex","SOLUSD",1743486314087,7.4926694,126.48,126.47,18.933972]
["bitfinex","SOLUSD",1743486314088,0.03,126.48,126.47,18.933972]
["bitfinex","SOLUSD",1743486315302,7.4926694,126.48,126.47,18.933972]
["bitfinex","SOLUSD",1743486320409,15.3991694,126.48,126.46,6.76]
["bitfinex","SOLUSD",1743486320586,7.4626694,126.47,126.44,18.933972]
["bitfinex","SOLUSD",1743486320780,7.4626694,126.45,126.44,18.933972]
["bitfinex","SOLUSD",1743486321799,15.3710694,126.45,126.43,25.53181043]
["bitfinex","SOLUSD",1743486321992,7.4626694,126.44,126.43,25.673972]
["bitfinex","SOLUSD",1743486323714,7.4626694,126.44,126.43,6.74]
["bitfinex","SOLUSD",1743486324001,15.3714694,126.44,126.43,6.74]
["bitfinex","SOLUSD",1743486324610,7.4626694,126.44,126.43,6.74]
["bitfinex","SOLUSD",1743486325005,15.3714694,126.44,126.43,6.74]
["bitfinex","SOLUSD",1743486325901,15.3714694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486326105,7.4626694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486328710,15.3716694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486329388,7.4626694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486331310,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486339120,15.3721694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486339818,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486340193,15.3716694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486343226,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486346917,7.4626694,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743486347220,7.4626694,126.46,126.42,18.996972]
["bitfinex","SOLUSD",1743486347610,7.4626694,126.46,126.42,26.906872]
["bitfinex","SOLUSD",1743486349021,7.4626694,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743486349522,7.4626694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486350511,15.3715694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486350911,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486352104,15.3721694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486355836,7.4626694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486356009,15.3715694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486356508,7.4626694,126.45,126.42,18.71264886]
["bitfinex","SOLUSD",1743486356721,15.3697694,126.47,126.42,18.71264886]
["bitfinex","SOLUSD",1743486356915,15.3697694,126.47,126.42,26.62264886]
["bitfinex","SOLUSD",1743486357619,7.4626694,126.46,126.42,26.62264886]
["bitfinex","SOLUSD",1743486360518,7.4626694,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1743486360733,7.4626694,126.47,126.44,25.38964886]
["bitfinex","SOLUSD",1743486361848,7.4626694,126.46,126.44,25.38964886]
["bitfinex","SOLUSD",1743486364739,7.4626694,126.45,126.44,6.74]
["bitfinex","SOLUSD",1743486367122,15.3708694,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743486367347,7.4626694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486368945,15.3708694,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743486370724,7.4626694,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743486371133,7.4626694,126.46,126.42,18.996972]
["bitfinex","SOLUSD",1743486372346,7.4626694,126.47,126.42,0.34732314]
["bitfinex","SOLUSD",1743486372535,7.4926694,126.48,126.44,18.933972]
["bitfinex","SOLUSD",1743486372728,7.4926694,126.48,126.45,6.74]
["bitfinex","SOLUSD",1743486373855,7.4926694,126.48,126.45,14.6482]
["bitfinex","SOLUSD",1743486374032,0.03,126.48,126.45,16.207]
["bitfinex","SOLUSD",1743486375234,7.4926694,126.48,126.45,16.207]
["bitfinex","SOLUSD",1743486376041,15.3991694,126.48,126.45,8.2988]
["bitfinex","SOLUSD",1743486376444,0.03,126.48,126.46,18.933972]
["bitfinex","SOLUSD",1743486377553,7.4926694,126.48,126.45,8.2988]
["bitfinex","SOLUSD",1743486378433,7.4626694,126.47,126.45,8.2988]
["bitfinex","SOLUSD",1743486379844,7.4926694,126.48,126.45,8.2988]
["bitfinex","SOLUSD",1743486380457,7.4926694,126.48,126.45,16.207]
["bitfinex","SOLUSD",1743486384876,7.4626694,126.47,126.45,16.207]
["bitfinex","SOLUSD",1743486385053,7.4626694,126.47,126.45,8.2988]
["bitfinex","SOLUSD",1743486385233,7.4626694,126.47,126.45,16.2069]
["bitfinex","SOLUSD",1743486387866,15.3697694,126.47,126.45,6.74]
["bitfinex","SOLUSD",1743486388058,7.4626694,126.46,126.45,25.673972]
["bitfinex","SOLUSD",1743486388263,7.4626694,126.46,126.43,0.28432314]
["bitfinex","SOLUSD",1743486388450,7.4626694,126.44,126.42,8.4265]
["bitfinex","SOLUSD",1743486388639,7.4626694,126.43,126.42,6.803]
["bitfinex","SOLUSD",1743486390558,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486391161,7.4626694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486391664,7.4626694,126.44,126.42,18.996972]
["bitfinex","SOLUSD",1743486393651,15.3715694,126.44,126.42,18.996972]
["bitfinex","SOLUSD",1743486394164,15.3715694,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743486394367,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486396965,15.3721694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486404868,7.4626694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486406977,15.3721694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486410378,45.222847,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486410874,15.3721694,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743486411174,51.57354821,126.43,126.41,0.9388561]
["bitfinex","SOLUSD",1743486411470,37.313347,126.42,126.41,0.9388561]
["bitfinex","SOLUSD",1743486412374,45.223447,126.42,126.41,0.9388561]
["bitfinex","SOLUSD",1743486422591,45.223447,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486422886,15.3727694,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486423279,7.9101,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486423472,15.3727694,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486440107,20.0,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486440288,27.4626694,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486441208,57.313347,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486442194,65.223447,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486445510,65.253447,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486450908,35.4027694,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486453094,7.9401,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486453395,15.4027694,126.42,126.41,1.0018561]
["bitfinex","SOLUSD",1743486456514,20.0,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743486456830,7.4626694,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743486456997,7.4626694,126.41,126.39,1.6527]
["bitfinex","SOLUSD",1743486458523,7.4626694,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743486460898,15.3739694,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743486461204,35.3739694,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743486462132,35.3739694,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1743486467808,27.4626694,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1743486469141,27.38030449,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1743486471840,35.29160449,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1743486472208,27.38030449,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1743486473642,35.29160449,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1743486485120,55.07000449,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743486485325,7.4626694,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486486547,15.3758694,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486514661,45.226547,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486517866,15.3758694,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486521766,45.226547,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486523369,15.3758694,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486528169,45.226547,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486539376,15.3758694,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486544187,45.226547,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486550994,15.3758694,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486554586,45.226547,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743486562996,20.0,126.34,126.33,6.07]
["bitfinex","SOLUSD",1743486563195,27.4626694,126.34,126.32,1.6222]
["bitfinex","SOLUSD",1743486563378,27.4626694,126.33,126.32,1.6222]
["bitfinex","SOLUSD",1743486564379,35.3783694,126.33,126.32,1.6222]
["bitfinex","SOLUSD",1743486575195,35.3783694,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743486582013,65.229047,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743486582307,7.4626694,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743486582910,15.3802694,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743486585402,45.230947,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743486586312,51.58310676,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743486590311,45.230947,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743486590699,20.0,126.27,126.24,8.0389]
["bitfinex","SOLUSD",1743486590898,7.4626694,126.25,126.24,8.0389]
["bitfinex","SOLUSD",1743486592311,15.3833694,126.25,126.24,8.0389]
["bitfinex","SOLUSD",1743486595221,7.4626694,126.25,126.24,8.0389]
["bitfinex","SOLUSD",1743486596623,15.3833694,126.25,126.24,8.0389]
["bitfinex","SOLUSD",1743486597423,7.4626694,126.25,126.24,8.0389]
["bitfinex","SOLUSD",1743486600109,15.3833694,126.25,126.24,8.0389]
["bitfinex","SOLUSD",1743486600413,15.3833694,126.25,126.24,8.1019]
["bitfinex","SOLUSD",1743486600613,15.3833694,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743486601421,7.4626694,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743486602024,15.3833694,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743486602227,7.4626694,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743486603423,15.3833694,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743486604006,7.4626694,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743486604630,15.3833694,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743486606326,45.234047,126.25,126.2,18.933972]
["bitfinex","SOLUSD",1743486606631,7.4626694,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1743486618510,7.4626694,126.21,126.19,7.7233]
["bitfinex","SOLUSD",1743486618730,7.9226,126.22,126.19,26.657272]
["bitfinex","SOLUSD",1743486618731,7.4626694,126.2,126.19,26.657272]
["bitfinex","SOLUSD",1743486620517,15.3865694,126.2,126.18,6.74]
["bitfinex","SOLUSD",1743486620717,15.3865694,126.2,126.18,7.02432314]
["bitfinex","SOLUSD",1743486620718,7.4626694,126.19,126.18,7.02432314]
["bitfinex","SOLUSD",1743486621117,7.4626694,126.19,126.16,10.8422659]
["bitfinex","SOLUSD",1743486621335,7.4626694,126.18,126.17,18.933972]
["bitfinex","SOLUSD",1743486622539,7.4626694,126.18,126.17,26.859772]
["bitfinex","SOLUSD",1743486623835,7.4626694,126.18,126.17,26.922772]
["bitfinex","SOLUSD",1743486628546,7.4626694,126.18,126.17,18.996972]
["bitfinex","SOLUSD",1743486630358,7.4626694,126.18,126.17,26.922772]
["bitfinex","SOLUSD",1743486630543,7.4626694,126.19,126.17,46.922772]
["bitfinex","SOLUSD",1743486633823,7.4626694,126.18,126.17,18.996972]
["bitfinex","SOLUSD",1743486653268,7.4626694,126.19,126.17,26.922672]
["bitfinex","SOLUSD",1743486653452,7.4626694,126.2,126.17,46.922672]
["bitfinex","SOLUSD",1743486660482,7.4626694,126.2,126.18,6.74]
["bitfinex","SOLUSD",1743486660651,7.4626694,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1743486672884,7.9227,126.22,126.19,18.933972]
["bitfinex","SOLUSD",1743486673061,7.4626694,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1743486684979,7.4626694,126.2,126.19,18.996972]
["bitfinex","SOLUSD",1743486693195,7.9233,126.21,126.19,18.996972]
["bitfinex","SOLUSD",1743486693394,7.4626694,126.2,126.19,18.996972]
["bitfinex","SOLUSD",1743486708501,7.9226,126.23,126.19,38.996972]
["bitfinex","SOLUSD",1743486708682,7.4626694,126.23,126.19,38.996972]
["bitfinex","SOLUSD",1743486709406,7.4626694,126.22,126.19,38.996972]
["bitfinex","SOLUSD",1743486709789,7.4626694,126.21,126.19,38.996972]
["bitfinex","SOLUSD",1743486709998,7.4626694,126.21,126.19,18.85481043]
["bitfinex","SOLUSD",1743486710211,7.4626694,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1743486732325,15.3861694,126.21,126.19,18.85481043]
["bitfinex","SOLUSD",1743486732508,7.4626694,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743486734307,15.3865694,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743486742347,66.64934925,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743486742546,37.313347,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486743435,7.4626694,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486744536,15.3877694,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486746636,20.0,126.15,126.1,18.933972]
["bitfinex","SOLUSD",1743486746841,7.4626694,126.12,126.1,18.933972]
["bitfinex","SOLUSD",1743486747042,7.4626694,126.13,126.1,18.933972]
["bitfinex","SOLUSD",1743486748839,15.3910694,126.13,126.1,18.933972]
["bitfinex","SOLUSD",1743486749560,7.4626694,126.13,126.1,18.933972]
["bitfinex","SOLUSD",1743486750764,7.9279,126.14,126.1,18.933972]
["bitfinex","SOLUSD",1743486750765,7.4626694,126.14,126.1,18.933972]
["bitfinex","SOLUSD",1743486751164,27.4626694,126.15,126.1,26.863972]
["bitfinex","SOLUSD",1743486752470,20.0,126.15,126.12,18.933972]
["bitfinex","SOLUSD",1743486752763,7.4626694,126.16,126.12,25.673972]
["bitfinex","SOLUSD",1743486752962,7.4626694,126.17,126.12,25.673972]
["bitfinex","SOLUSD",1743486753165,15.3887694,126.17,126.12,33.602272]
["bitfinex","SOLUSD",1743486753546,7.4626694,126.16,126.12,33.602272]
["bitfinex","SOLUSD",1743486754768,15.3891694,126.16,126.12,33.602272]
["bitfinex","SOLUSD",1743486755562,7.4626694,126.16,126.12,33.602272]
["bitfinex","SOLUSD",1743486758673,7.4626694,126.17,126.12,33.602272]
["bitfinex","SOLUSD",1743486758973,0.03,126.16,126.12,33.602272]
["bitfinex","SOLUSD",1743486763354,7.4926694,126.16,126.12,33.602272]
["bitfinex","SOLUSD",1743486764178,15.4190694,126.16,126.12,25.673972]
["bitfinex","SOLUSD",1743486770875,15.4190694,126.16,126.12,25.736972]
["bitfinex","SOLUSD",1743486780091,15.1637694,126.16,126.12,25.736972]
["bitfinex","SOLUSD",1743486780391,15.3887694,126.17,126.12,33.665872]
["bitfinex","SOLUSD",1743486782099,15.3887694,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743486786093,15.3887694,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743486786993,7.4626694,126.16,126.12,14.7319]
["bitfinex","SOLUSD",1743486787296,7.4626694,126.15,126.13,18.79181043]
["bitfinex","SOLUSD",1743486788191,7.4626694,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743486788391,7.9272,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743486788595,7.4626694,126.16,126.12,0.20516157]
["bitfinex","SOLUSD",1743486789994,7.927,126.15,126.12,0.20516157]
["bitfinex","SOLUSD",1743486812018,0.03,126.16,126.12,0.20516157]
["bitfinex","SOLUSD",1743486812223,20.0,126.14,126.12,0.20516157]
["bitfinex","SOLUSD",1743486816826,27.9278,126.14,126.12,0.20516157]
["bitfinex","SOLUSD",1743486825030,27.9278,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743486826712,0.03,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743486826907,0.03,126.16,126.13,6.74]
["bitfinex","SOLUSD",1743486826908,20.03,126.16,126.13,6.74]
["bitfinex","SOLUSD",1743486827328,0.03,126.16,126.14,18.933972]
["bitfinex","SOLUSD",1743486829245,0.03,126.16,126.14,26.861272]
["bitfinex","SOLUSD",1743486838422,0.03,126.16,126.15,38.933972]
["bitfinex","SOLUSD",1743486840046,0.03,126.16,126.15,53.252572]
["bitfinex","SOLUSD",1743486841736,0.03,126.16,126.15,54.821572]
["bitfinex","SOLUSD",1743486850546,0.03,126.16,126.15,55.321572]
["bitfinex","SOLUSD",1743486854157,0.03,126.24,126.19,20.0]
["bitfinex","SOLUSD",1743486854454,7.4926694,126.24,126.21,18.933972]
["bitfinex","SOLUSD",1743486854756,7.4626694,126.23,126.21,18.933972]
["bitfinex","SOLUSD",1743486858252,7.4626694,126.23,126.21,26.857172]
["bitfinex","SOLUSD",1743486859957,0.03,126.24,126.21,46.857172]
["bitfinex","SOLUSD",1743486862665,7.4926694,126.24,126.21,46.857172]
["bitfinex","SOLUSD",1743486862855,7.4926694,126.24,126.21,38.933972]
["bitfinex","SOLUSD",1743486863559,7.4626694,126.23,126.21,38.933972]
["bitfinex","SOLUSD",1743486868070,7.4926694,126.23,126.21,38.933972]
["bitfinex","SOLUSD",1743486871167,7.4926694,126.23,126.22,25.53181043]
["bitfinex","SOLUSD",1743486873476,15.4146694,126.23,126.22,25.53181043]
["bitfinex","SOLUSD",1743486879883,15.4146694,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1743486880063,15.4146694,126.23,126.22,18.79181043]
["bitfinex","SOLUSD",1743486881678,15.4146694,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1743486881859,7.4626694,126.21,126.2,25.673972]
["bitfinex","SOLUSD",1743486884260,7.4626694,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1743486884560,7.4626694,126.21,126.2,25.673972]
["bitfinex","SOLUSD",1743486886382,15.3859694,126.21,126.2,6.88216157]
["bitfinex","SOLUSD",1743486888990,15.3859694,126.21,126.2,18.79181043]
["bitfinex","SOLUSD",1743486893105,15.4159694,126.21,126.2,18.79181043]
["bitfinex","SOLUSD",1743486894395,7.4926694,126.21,126.2,18.79181043]
["bitfinex","SOLUSD",1743486905615,0.03,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1743486908810,0.03,126.21,126.2,28.512872]
["bitfinex","SOLUSD",1743486911016,0.03,126.21,126.2,20.588972]
["bitfinex","SOLUSD",1743486916017,0.03,126.21,126.2,28.512872]
["bitfinex","SOLUSD",1743486918809,0.03,126.21,126.2,20.588972]
["bitfinex","SOLUSD",1743486919919,0.03,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1743486922425,7.4926694,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1743486922616,7.4926694,126.21,126.2,7.02432314]
["bitfinex","SOLUSD",1743486923827,15.4159694,126.21,126.2,25.53181043]
["bitfinex","SOLUSD",1743486924328,15.4159694,126.21,126.2,18.79181043]
["bitfinex","SOLUSD",1743486929231,15.4159694,126.21,126.19,6.74]
["bitfinex","SOLUSD",1743486929436,7.4626694,126.2,126.19,6.88216157]
["bitfinex","SOLUSD",1743486930230,7.4626694,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743486931138,15.3865694,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743486939923,15.4165694,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743486942947,0.03,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743486943127,7.4926694,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743486945244,15.4165694,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743486948547,15.4165694,126.2,126.17,6.803]
["bitfinex","SOLUSD",1743486948747,7.4626694,126.18,126.17,25.59481043]
["bitfinex","SOLUSD",1743486949749,15.3877694,126.18,126.17,6.803]
["bitfinex","SOLUSD",1743486949949,15.3877694,126.18,126.17,6.94516157]
["bitfinex","SOLUSD",1743486951352,15.3877694,126.18,126.17,0.20516157]
["bitfinex","SOLUSD",1743486951554,15.3877694,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486956159,45.238447,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486960960,15.3877694,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486962741,45.238447,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486963073,15.3877694,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486965664,45.238447,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743486973267,45.238447,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1743486975775,45.268447,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1743486997389,45.268447,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743486997390,20.0,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743486997593,27.4626694,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743486999365,35.3890694,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743487003476,55.2051694,126.16,126.13,1.6466]
["bitfinex","SOLUSD",1743487003797,7.4626694,126.14,126.13,1.6466]
["bitfinex","SOLUSD",1743487005603,15.3902694,126.14,126.13,1.6466]
["bitfinex","SOLUSD",1743487012901,15.3902694,126.14,126.13,1.7096]
["bitfinex","SOLUSD",1743487017407,15.3902694,126.14,126.13,0.7096]
["bitfinex","SOLUSD",1743487025504,15.4202694,126.14,126.13,0.7096]
["bitfinex","SOLUSD",1743487025702,0.03,126.14,126.13,25.52621043]
["bitfinex","SOLUSD",1743487026307,0.03,126.14,126.13,6.87656157]
["bitfinex","SOLUSD",1743487027920,0.03,126.14,126.13,7.01872314]
["bitfinex","SOLUSD",1743487028711,0.03,126.14,126.13,14.94702314]
["bitfinex","SOLUSD",1743487035107,0.03,126.14,126.13,7.01872314]
["bitfinex","SOLUSD",1743487042020,0.03,126.14,126.13,25.668372]
["bitfinex","SOLUSD",1743487044238,0.03,126.14,126.13,18.85481043]
["bitfinex","SOLUSD",1743487045333,7.4926694,126.14,126.13,6.803]
["bitfinex","SOLUSD",1743487045628,0.03,126.14,126.13,6.94516157]
["bitfinex","SOLUSD",1743487046930,0.03,126.14,126.13,0.20516157]
["bitfinex","SOLUSD",1743487047122,0.03,126.14,126.13,6.94516157]
["bitfinex","SOLUSD",1743487057427,0.03,126.14,126.13,25.59481043]
["bitfinex","SOLUSD",1743487058426,7.4926694,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743487058829,15.4202694,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743487086560,0.03,126.14,126.13,6.803]
["bitfinex","SOLUSD",1743487086729,0.03,126.14,126.13,25.59481043]
["bitfinex","SOLUSD",1743487087331,0.03,126.14,126.13,6.94516157]
["bitfinex","SOLUSD",1743487087937,0.03,126.14,126.13,7.08732314]
["bitfinex","SOLUSD",1743487090250,0.03,126.14,126.13,41.463672]
["bitfinex","SOLUSD",1743487091151,0.03,126.14,126.13,33.535372]
["bitfinex","SOLUSD",1743487103373,0.03,126.14,126.13,25.736972]
["bitfinex","SOLUSD",1743487104149,0.03,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487113479,0.03,126.14,126.13,18.996972]
["bitfinex","SOLUSD",1743487113668,7.4926694,126.14,126.13,18.85481043]
["bitfinex","SOLUSD",1743487114688,15.4202694,126.14,126.13,18.85481043]
["bitfinex","SOLUSD",1743487118483,15.4202694,126.14,126.13,0.20516157]
["bitfinex","SOLUSD",1743487118665,15.4202694,126.14,126.13,6.783]
["bitfinex","SOLUSD",1743487129570,7.9576,126.14,126.13,6.783]
["bitfinex","SOLUSD",1743487129780,15.4202694,126.14,126.13,6.783]
["bitfinex","SOLUSD",1743487130182,7.4926694,126.14,126.13,25.57481043]
["bitfinex","SOLUSD",1743487130387,0.03,126.14,126.13,25.57481043]
["bitfinex","SOLUSD",1743487132608,0.03,126.14,126.13,33.645272]
["bitfinex","SOLUSD",1743487134383,0.03,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487135518,0.03,126.14,126.13,33.645272]
["bitfinex","SOLUSD",1743487142210,0.03,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487142585,0.03,126.14,126.13,18.996972]
["bitfinex","SOLUSD",1743487142790,0.03,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487142791,7.4926694,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487148904,15.4202694,126.14,126.13,25.57481043]
["bitfinex","SOLUSD",1743487150322,0.03,126.14,126.13,25.57481043]
["bitfinex","SOLUSD",1743487150620,7.4926694,126.14,126.13,25.57481043]
["bitfinex","SOLUSD",1743487152718,7.4926694,126.14,126.13,6.92516157]
["bitfinex","SOLUSD",1743487155709,0.03,126.14,126.13,6.92516157]
["bitfinex","SOLUSD",1743487155908,7.4926694,126.14,126.13,6.92516157]
["bitfinex","SOLUSD",1743487168238,0.03,126.14,126.13,6.92516157]
["bitfinex","SOLUSD",1743487171518,0.03,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487178347,7.4926694,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487179939,15.4202694,126.14,126.13,0.20516157]
["bitfinex","SOLUSD",1743487180123,15.4202694,126.14,126.13,6.92516157]
["bitfinex","SOLUSD",1743487194962,7.4926694,126.14,126.13,6.92516157]
["bitfinex","SOLUSD",1743487196048,7.4926694,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487202955,15.4202694,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487203157,15.4202694,126.14,126.13,6.92516157]
["bitfinex","SOLUSD",1743487206054,7.4926694,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487206360,0.03,126.14,126.13,33.645272]
["bitfinex","SOLUSD",1743487206662,0.03,126.14,126.13,25.716972]
["bitfinex","SOLUSD",1743487214377,0.03,126.14,126.13,33.645272]
["bitfinex","SOLUSD",1743487217464,0.03,126.14,126.13,41.306872]
["bitfinex","SOLUSD",1743487223054,0.03,126.14,126.13,123.006872]
["bitfinex","SOLUSD",1743487224451,0.03,126.15,126.14,38.933972]
["bitfinex","SOLUSD",1743487225565,0.03,126.15,126.14,46.861572]
["bitfinex","SOLUSD",1743487228082,0.03,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743487228885,0.03,126.15,126.14,135.281572]
["bitfinex","SOLUSD",1743487246218,0.03,126.15,126.14,135.344572]
["bitfinex","SOLUSD",1743487258018,7.4926694,126.15,126.14,18.996972]
["bitfinex","SOLUSD",1743487258220,7.4926694,126.15,126.14,25.716972]
["bitfinex","SOLUSD",1743487261908,7.4926694,126.15,126.14,33.644572]
["bitfinex","SOLUSD",1743487262308,0.03,126.15,126.14,53.644572]
["bitfinex","SOLUSD",1743487262505,7.4926694,126.15,126.14,53.644572]
["bitfinex","SOLUSD",1743487266032,0.03,126.15,126.14,53.644572]
["bitfinex","SOLUSD",1743487266827,7.4926694,126.15,126.14,53.644572]
["bitfinex","SOLUSD",1743487267029,7.4926694,126.15,126.14,45.716972]
["bitfinex","SOLUSD",1743487267334,7.4926694,126.15,126.14,53.644572]
["bitfinex","SOLUSD",1743487269135,7.4926694,126.15,126.14,46.924572]
["bitfinex","SOLUSD",1743487269439,7.4926694,126.15,126.14,53.644572]
["bitfinex","SOLUSD",1743487273540,7.4926694,126.15,126.14,25.716972]
["bitfinex","SOLUSD",1743487273729,15.4196694,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743487274743,20.0,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743487274957,29.0467694,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743487275138,13.9616694,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743487276163,21.8911694,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743487291138,41.7150694,126.11,126.07,0.063]
["bitfinex","SOLUSD",1743487291339,7.4626694,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743487292746,15.3940694,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743487293866,45.244747,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743487294080,65.073347,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743487294248,7.4626694,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743487294772,15.3959694,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743487306763,15.3959694,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743487307076,7.4626694,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743487308073,37.313347,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743487308382,20.0,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743487308764,7.4626694,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743487308968,15.4000694,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743487309180,7.4626694,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743487310960,7.4626694,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743487311558,7.4626694,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743487311970,20.0,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743487312187,27.4626694,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743487312388,7.4626694,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743487313429,7.4626694,126.0,125.97,0.20516157]
["bitfinex","SOLUSD",1743487313774,7.4626694,126.0,125.96,26.435772]
["bitfinex","SOLUSD",1743487314969,7.4626694,125.99,125.96,26.435772]
["bitfinex","SOLUSD",1743487316182,27.9359,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743487316387,7.4626694,126.0,125.98,0.14216157]
["bitfinex","SOLUSD",1743487317495,7.4626694,126.01,125.99,6.76]
["bitfinex","SOLUSD",1743487317801,29.8506776,126.06,126.0,18.933972]
["bitfinex","SOLUSD",1743487317977,7.4626694,126.04,126.0,20.588172]
["bitfinex","SOLUSD",1743487318294,7.4626694,126.03,126.0,20.588172]
["bitfinex","SOLUSD",1743487318468,7.4626694,126.03,126.0,28.524272]
["bitfinex","SOLUSD",1743487318885,7.4626694,126.04,126.0,28.524272]
["bitfinex","SOLUSD",1743487320390,7.9321,126.07,126.0,28.524272]
["bitfinex","SOLUSD",1743487320697,7.4626694,126.06,126.0,48.524272]
["bitfinex","SOLUSD",1743487322774,7.4626694,126.05,126.0,48.524272]
["bitfinex","SOLUSD",1743487325680,7.4626694,126.06,126.0,48.524272]
["bitfinex","SOLUSD",1743487327388,15.3953694,126.06,126.0,48.524272]
["bitfinex","SOLUSD",1743487327595,7.4626694,126.06,126.0,48.524272]
["bitfinex","SOLUSD",1743487328171,7.4626694,126.06,126.0,68.365472]
["bitfinex","SOLUSD",1743487329601,7.4626694,126.05,126.0,68.365472]
["bitfinex","SOLUSD",1743487329785,7.4626694,126.06,126.0,68.365472]
["bitfinex","SOLUSD",1743487330102,7.4626694,126.05,126.0,48.524272]
["bitfinex","SOLUSD",1743487331398,15.4253694,126.06,126.0,48.524272]
["bitfinex","SOLUSD",1743487331602,7.4926694,126.06,126.0,48.524272]
["bitfinex","SOLUSD",1743487332213,7.4626694,126.05,126.0,48.524272]
["bitfinex","SOLUSD",1743487332416,7.4926694,126.06,126.0,48.524272]
["bitfinex","SOLUSD",1743487333792,15.4255694,126.06,126.0,48.524272]
["bitfinex","SOLUSD",1743487333994,7.4626694,126.05,126.0,48.524272]
["bitfinex","SOLUSD",1743487336111,15.3961694,126.05,126.0,48.524272]
["bitfinex","SOLUSD",1743487336311,7.4626694,126.05,126.0,48.524272]
["bitfinex","SOLUSD",1743487336996,7.4626694,126.03,126.0,48.524272]
["bitfinex","SOLUSD",1743487339009,7.4626694,126.04,126.0,48.524272]
["bitfinex","SOLUSD",1743487341407,7.4626694,126.04,126.02,0.14216157]
["bitfinex","SOLUSD",1743487343812,15.4261694,126.05,126.02,0.14216157]
["bitfinex","SOLUSD",1743487344010,0.03,126.05,126.02,0.14216157]
["bitfinex","SOLUSD",1743487344321,0.03,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1743487347589,7.4926694,126.05,126.02,18.933972]
["bitfinex","SOLUSD",1743487348005,0.03,126.05,126.02,26.869072]
["bitfinex","SOLUSD",1743487356720,7.4926694,126.05,126.02,26.869072]
["bitfinex","SOLUSD",1743487362003,7.4926694,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743487362004,7.4626694,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743487362326,7.9635,126.05,125.99,0.28432314]
["bitfinex","SOLUSD",1743487362521,7.4926694,126.05,126.01,0.28432314]
["bitfinex","SOLUSD",1743487362712,7.4926694,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1743487363228,0.03,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1743487365231,7.4926694,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1743487367235,15.4261694,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1743487369346,0.03,126.05,126.04,38.933972]
["bitfinex","SOLUSD",1743487371458,0.03,126.05,126.04,46.867872]
["bitfinex","SOLUSD",1743487373345,0.03,126.05,126.04,38.933972]
["bitfinex","SOLUSD",1743487373632,0.03,126.05,126.04,18.79181043]
["bitfinex","SOLUSD",1743487373837,7.4926694,126.05,126.04,18.64964886]
["bitfinex","SOLUSD",1743487374012,7.4926694,126.05,126.04,25.36964886]
["bitfinex","SOLUSD",1743487376946,7.4926694,126.05,126.04,18.64964886]
["bitfinex","SOLUSD",1743487381623,0.03,126.05,126.04,18.64964886]
["bitfinex","SOLUSD",1743487390156,7.4926694,126.05,125.98,0.20516157]
["bitfinex","SOLUSD",1743487390362,7.4626694,126.01,126.0,6.72]
["bitfinex","SOLUSD",1743487391250,7.4626694,126.01,126.0,18.64964886]
["bitfinex","SOLUSD",1743487391957,7.4626694,126.01,125.98,18.85481043]
["bitfinex","SOLUSD",1743487392159,7.4626694,126.01,125.98,25.57481043]
["bitfinex","SOLUSD",1743487392455,7.4626694,126.0,125.98,25.57481043]
["bitfinex","SOLUSD",1743487396153,7.4626694,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743487398263,15.3997694,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743487413365,15.3997694,125.99,125.96,18.71264886]
["bitfinex","SOLUSD",1743487413366,43.07623097,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743487413665,43.07623097,125.99,125.93,6.78]
["bitfinex","SOLUSD",1743487413666,20.0,125.96,125.93,6.78]
["bitfinex","SOLUSD",1743487413872,27.4626694,125.96,125.93,6.78]
["bitfinex","SOLUSD",1743487414447,35.4017694,125.96,125.93,6.78]
["bitfinex","SOLUSD",1743487414969,7.4626694,125.95,125.93,6.78]
["bitfinex","SOLUSD",1743487415770,7.4626694,125.94,125.93,25.42964886]
["bitfinex","SOLUSD",1743487416565,15.4028694,125.94,125.93,18.64964886]
["bitfinex","SOLUSD",1743487416747,15.4028694,125.94,125.93,25.42964886]
["bitfinex","SOLUSD",1743487417369,7.4626694,125.94,125.93,25.42964886]
["bitfinex","SOLUSD",1743487417562,15.4028694,125.94,125.93,25.42964886]
["bitfinex","SOLUSD",1743487419567,15.4028694,125.94,125.91,18.71264886]
["bitfinex","SOLUSD",1743487419861,7.4626694,125.92,125.91,18.71264886]
["bitfinex","SOLUSD",1743487420064,7.4626694,125.92,125.91,25.49264886]
["bitfinex","SOLUSD",1743487421049,7.4626694,125.92,125.91,18.71264886]
["bitfinex","SOLUSD",1743487421248,7.4626694,125.92,125.91,25.49264886]
["bitfinex","SOLUSD",1743487421766,7.4626694,125.93,125.91,25.49264886]
["bitfinex","SOLUSD",1743487422652,7.4626694,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1743487424364,7.4626694,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1743487424750,7.4626694,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1743487425057,7.4626694,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1743487427971,7.4626694,125.93,125.92,0.20516157]
["bitfinex","SOLUSD",1743487428879,7.4626694,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743487429065,15.4035694,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743487438170,15.4035694,125.93,125.88,8.1447]
["bitfinex","SOLUSD",1743487438171,41.6621694,125.93,125.84,20.0]
["bitfinex","SOLUSD",1743487438373,7.4626694,125.87,125.84,0.28432314]
["bitfinex","SOLUSD",1743487438676,20.0,125.9,125.83,8.5073]
["bitfinex","SOLUSD",1743487438677,7.4626694,125.89,125.87,0.14216157]
["bitfinex","SOLUSD",1743487439466,7.4626694,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1743487439668,7.4626694,125.88,125.83,36.4543]
["bitfinex","SOLUSD",1743487439868,7.4626694,125.87,125.85,0.14216157]
["bitfinex","SOLUSD",1743487440675,7.9438,125.89,125.85,25.46964886]
["bitfinex","SOLUSD",1743487440676,7.4626694,125.86,125.85,25.46964886]
["bitfinex","SOLUSD",1743487440869,7.4626694,125.86,125.84,25.46964886]
["bitfinex","SOLUSD",1743487441174,7.4626694,125.85,125.84,6.82]
["bitfinex","SOLUSD",1743487441764,7.4626694,125.86,125.84,25.46964886]
["bitfinex","SOLUSD",1743487442480,7.4626694,125.85,125.84,18.64964886]
["bitfinex","SOLUSD",1743487442780,7.4626694,125.85,125.83,1.7073]
["bitfinex","SOLUSD",1743487443084,7.4626694,125.84,125.83,20.35694886]
["bitfinex","SOLUSD",1743487444476,7.4626694,125.84,125.83,27.17694886]
["bitfinex","SOLUSD",1743487445565,7.4626694,125.84,125.83,8.5273]
["bitfinex","SOLUSD",1743487445771,7.4626694,125.84,125.83,6.883]
["bitfinex","SOLUSD",1743487446380,15.4091694,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743487446583,28.29781903,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743487447375,7.9434,125.89,125.84,18.64964886]
["bitfinex","SOLUSD",1743487447585,7.4626694,125.85,125.84,18.64964886]
["bitfinex","SOLUSD",1743487447788,7.4626694,125.85,125.84,25.65181043]
["bitfinex","SOLUSD",1743487450610,7.4626694,125.85,125.84,25.71481043]
["bitfinex","SOLUSD",1743487451980,7.4626694,125.85,125.84,25.57264886]
["bitfinex","SOLUSD",1743487456193,0.03,125.86,125.84,25.57264886]
["bitfinex","SOLUSD",1743487456391,7.4626694,125.85,125.84,25.57264886]
["bitfinex","SOLUSD",1743487457593,7.4626694,125.85,125.84,33.803472]
["bitfinex","SOLUSD",1743487457800,0.03,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743487459708,0.03,125.86,125.85,26.73771043]
["bitfinex","SOLUSD",1743487460702,7.4926694,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743487460880,7.4626694,125.85,125.84,25.57264886]
["bitfinex","SOLUSD",1743487462885,7.4626694,125.85,125.84,6.923]
["bitfinex","SOLUSD",1743487463080,15.4085694,125.85,125.84,6.923]
["bitfinex","SOLUSD",1743487463888,15.4085694,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743487466387,7.4626694,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743487466804,15.4085694,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743487477308,15.4085694,125.85,125.79,6.2691]
["bitfinex","SOLUSD",1743487477309,45.259247,125.85,125.79,6.2691]
["bitfinex","SOLUSD",1743487477518,7.4626694,125.8,125.79,24.91874886]
["bitfinex","SOLUSD",1743487477710,7.4626694,125.8,125.79,31.75874886]
["bitfinex","SOLUSD",1743487478620,7.4626694,125.8,125.79,32.043072]
["bitfinex","SOLUSD",1743487480213,7.4626694,125.8,125.79,31.90091043]
["bitfinex","SOLUSD",1743487482417,22.3880082,125.82,125.8,18.79181043]
["bitfinex","SOLUSD",1743487482618,7.9461,125.85,125.81,0.14216157]
["bitfinex","SOLUSD",1743487482818,7.4626694,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1743487483320,7.4626694,125.82,125.81,6.98216157]
["bitfinex","SOLUSD",1743487485229,37.313347,125.82,125.81,6.84]
["bitfinex","SOLUSD",1743487485717,45.261147,125.82,125.81,6.84]
["bitfinex","SOLUSD",1743487488035,45.261147,125.82,125.79,25.48964886]
["bitfinex","SOLUSD",1743487488207,7.4626694,125.8,125.79,6.84]
["bitfinex","SOLUSD",1743487492937,7.4626694,125.8,125.79,14.93186157]
["bitfinex","SOLUSD",1743487493238,7.4626694,125.8,125.79,33.58151043]
["bitfinex","SOLUSD",1743487494136,27.9468,125.84,125.8,18.79181043]
["bitfinex","SOLUSD",1743487494313,7.4626694,125.81,125.8,18.79181043]
["bitfinex","SOLUSD",1743487494514,7.4626694,125.81,125.8,25.63181043]
["bitfinex","SOLUSD",1743487495429,20.0,125.84,125.8,45.773972]
["bitfinex","SOLUSD",1743487495739,7.4626694,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1743487499337,7.4626694,125.82,125.81,26.74021043]
["bitfinex","SOLUSD",1743487499539,7.4626694,125.82,125.81,18.79181043]
["bitfinex","SOLUSD",1743487500528,7.4626694,125.82,125.81,26.80321043]
["bitfinex","SOLUSD",1743487501519,7.4626694,125.82,125.81,26.945372]
["bitfinex","SOLUSD",1743487502237,7.4626694,125.82,125.81,18.996972]
["bitfinex","SOLUSD",1743487503737,7.4626694,125.82,125.81,26.945372]
["bitfinex","SOLUSD",1743487504336,0.03,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743487504526,7.4926694,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743487504928,7.4926694,125.83,125.82,18.933972]
["bitfinex","SOLUSD",1743487505339,7.4926694,125.83,125.82,18.79181043]
["bitfinex","SOLUSD",1743487505640,7.4926694,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743487506824,7.4926694,125.83,125.81,18.71264886]
["bitfinex","SOLUSD",1743487507031,7.4626694,125.82,125.81,18.85481043]
["bitfinex","SOLUSD",1743487507947,37.313347,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487508118,45.261147,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487510332,37.313347,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487510838,45.261147,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487513742,7.4626694,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487514536,37.313347,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487515750,7.4626694,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487516840,7.4626694,125.82,125.81,25.55264886]
["bitfinex","SOLUSD",1743487519960,7.4626694,125.82,125.81,25.69481043]
["bitfinex","SOLUSD",1743487520658,7.4626694,125.82,125.81,18.85481043]
["bitfinex","SOLUSD",1743487520855,7.9772,125.83,125.81,6.883]
["bitfinex","SOLUSD",1743487521033,7.4626694,125.82,125.81,6.883]
["bitfinex","SOLUSD",1743487521461,7.4626694,125.82,125.81,7.02516157]
["bitfinex","SOLUSD",1743487522157,7.4926694,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743487522459,0.03,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743487522756,0.03,125.83,125.82,0.28432314]
["bitfinex","SOLUSD",1743487524257,0.03,125.83,125.82,46.837472]
["bitfinex","SOLUSD",1743487524435,0.03,125.83,125.82,54.785272]
["bitfinex","SOLUSD",1743487530566,7.4926694,125.83,125.82,54.785272]
["bitfinex","SOLUSD",1743487530769,0.03,125.83,125.82,54.785272]
["bitfinex","SOLUSD",1743487536276,0.03,125.83,125.82,46.837472]
["bitfinex","SOLUSD",1743487536482,7.4926694,125.83,125.82,38.933972]
["bitfinex","SOLUSD",1743487537161,0.03,125.83,125.82,38.933972]
["bitfinex","SOLUSD",1743487539051,0.03,125.83,125.82,18.933972]
["bitfinex","SOLUSD",1743487539357,7.4926694,125.83,125.82,25.773972]
["bitfinex","SOLUSD",1743487540165,7.4926694,125.83,125.82,18.79181043]
["bitfinex","SOLUSD",1743487540368,7.4926694,125.83,125.82,25.63181043]
["bitfinex","SOLUSD",1743487542168,7.4926694,125.83,125.82,25.48964886]
["bitfinex","SOLUSD",1743487542473,15.4398694,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743487542767,7.4626694,125.82,125.81,25.55264886]
["bitfinex","SOLUSD",1743487544268,15.4104694,125.82,125.81,6.903]
["bitfinex","SOLUSD",1743487544463,45.261147,125.82,125.81,6.903]
["bitfinex","SOLUSD",1743487544670,45.261147,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487544973,20.0,125.79,125.77,6.84]
["bitfinex","SOLUSD",1743487545151,20.0,125.79,125.77,25.63181043]
["bitfinex","SOLUSD",1743487545152,7.4626694,125.78,125.77,25.63181043]
["bitfinex","SOLUSD",1743487545349,20.0,125.79,125.78,18.79181043]
["bitfinex","SOLUSD",1743487545555,27.4626694,125.79,125.78,18.64964886]
["bitfinex","SOLUSD",1743487545770,27.4626694,125.79,125.77,6.84]
["bitfinex","SOLUSD",1743487545965,7.4626694,125.78,125.77,6.84]
["bitfinex","SOLUSD",1743487546350,27.4626694,125.78,125.77,6.84]
["bitfinex","SOLUSD",1743487547170,27.4626694,125.78,125.74,18.79181043]
["bitfinex","SOLUSD",1743487547366,7.4626694,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1743487550679,27.4626694,125.78,125.76,18.64964886]
["bitfinex","SOLUSD",1743487550980,27.4626694,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1743487550981,20.0,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1743487551157,7.4626694,125.8,125.77,0.28432314]
["bitfinex","SOLUSD",1743487551358,27.4626694,125.81,125.77,0.28432314]
["bitfinex","SOLUSD",1743487552365,27.4626694,125.81,125.77,8.23522314]
["bitfinex","SOLUSD",1743487552984,0.03,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1743487553195,7.4926694,125.83,125.81,6.86]
["bitfinex","SOLUSD",1743487553561,7.4926694,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1743487553879,0.03,125.83,125.82,18.79181043]
["bitfinex","SOLUSD",1743487554972,27.4926694,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1743487557089,35.4398694,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1743487557782,27.4926694,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1743487558479,35.4398694,125.83,125.81,6.86]
["bitfinex","SOLUSD",1743487558787,7.4626694,125.82,125.81,25.50964886]
["bitfinex","SOLUSD",1743487559162,7.4626694,125.82,125.81,25.65181043]
["bitfinex","SOLUSD",1743487559472,7.4626694,125.82,125.81,25.71481043]
["bitfinex","SOLUSD",1743487559672,15.4104694,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487560075,7.4626694,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743487560391,27.4926694,125.83,125.81,0.20516157]
["bitfinex","SOLUSD",1743487560562,20.0,125.82,125.81,0.20516157]
["bitfinex","SOLUSD",1743487560883,7.4926694,125.83,125.81,0.20516157]
["bitfinex","SOLUSD",1743487561258,0.03,125.83,125.81,20.34732314]
["bitfinex","SOLUSD",1743487561464,0.03,125.83,125.82,18.933972]
["bitfinex","SOLUSD",1743487562963,0.03,125.83,125.82,26.881772]
["bitfinex","SOLUSD",1743487569391,0.03,125.86,125.85,38.933972]
["bitfinex","SOLUSD",1743487569595,0.03,125.86,125.85,45.793972]
["bitfinex","SOLUSD",1743487570563,0.03,125.86,125.85,53.739872]
["bitfinex","SOLUSD",1743487573201,0.03,125.86,125.85,135.439872]
["bitfinex","SOLUSD",1743487574990,0.03,125.86,125.85,127.493972]
["bitfinex","SOLUSD",1743487577900,0.03,125.86,125.85,45.793972]
["bitfinex","SOLUSD",1743487579515,0.03,125.86,125.85,53.739872]
["bitfinex","SOLUSD",1743487584803,7.4926694,125.86,125.85,45.793972]
["bitfinex","SOLUSD",1743487585393,0.03,125.86,125.85,53.739872]
["bitfinex","SOLUSD",1743487586304,7.4926694,125.86,125.85,53.739872]
["bitfinex","SOLUSD",1743487587495,7.4926694,125.86,125.85,53.719872]
["bitfinex","SOLUSD",1743487589089,0.03,125.86,125.85,53.719872]
["bitfinex","SOLUSD",1743487591317,0.03,125.86,125.85,45.773972]
["bitfinex","SOLUSD",1743487591891,0.03,125.86,125.85,53.719872]
["bitfinex","SOLUSD",1743487592091,0.03,125.86,125.85,45.773972]
["bitfinex","SOLUSD",1743487592306,0.03,125.86,125.85,53.719872]
["bitfinex","SOLUSD",1743487596530,0.03,125.86,125.85,45.773972]
["bitfinex","SOLUSD",1743487596831,0.03,125.86,125.85,53.719872]
["bitfinex","SOLUSD",1743487599919,7.4926694,125.86,125.85,38.933972]
["bitfinex","SOLUSD",1743487600216,7.4926694,125.86,125.83,0.34732314]
["bitfinex","SOLUSD",1743487600417,7.4626694,125.84,125.83,18.996972]
["bitfinex","SOLUSD",1743487600598,7.4626694,125.84,125.83,25.836972]
["bitfinex","SOLUSD",1743487601206,7.4626694,125.84,125.83,18.85481043]
["bitfinex","SOLUSD",1743487601412,15.4091694,125.84,125.83,25.69481043]
["bitfinex","SOLUSD",1743487602717,7.4626694,125.84,125.83,25.69481043]
["bitfinex","SOLUSD",1743487606221,7.4926694,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743487606522,0.03,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743487606823,7.4926694,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743487607313,0.03,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743487608126,0.03,125.86,125.85,26.879872]
["bitfinex","SOLUSD",1743487608839,0.03,125.86,125.85,46.879872]
["bitfinex","SOLUSD",1743487609300,0.03,125.86,125.85,38.933972]
["bitfinex","SOLUSD",1743487613630,0.03,125.86,125.85,46.879872]
["bitfinex","SOLUSD",1743487617936,0.03,125.86,125.85,38.933972]
["bitfinex","SOLUSD",1743487618437,0.03,125.86,125.85,46.879872]
["bitfinex","SOLUSD",1743487620950,0.03,125.86,125.85,27.9459]
["bitfinex","SOLUSD",1743487621253,7.4926694,125.86,125.85,6.8]
["bitfinex","SOLUSD",1743487623026,7.4926694,125.86,125.85,25.733972]
["bitfinex","SOLUSD",1743487625046,0.03,125.86,125.85,25.733972]
["bitfinex","SOLUSD",1743487628745,0.03,125.86,125.85,53.679872]
["bitfinex","SOLUSD",1743487630551,0.03,125.86,125.85,45.733972]
["bitfinex","SOLUSD",1743487631144,0.03,125.86,125.85,25.733972]
["bitfinex","SOLUSD",1743487634350,0.03,125.86,125.85,33.679872]
["bitfinex","SOLUSD",1743487634754,0.03,125.86,125.85,53.679872]
["bitfinex","SOLUSD",1743487640736,0.03,125.86,125.85,53.742872]
["bitfinex","SOLUSD",1743487656265,0.03,125.86,125.85,45.796972]
["bitfinex","SOLUSD",1743487656848,0.03,125.86,125.85,53.742872]
["bitfinex","SOLUSD",1743487660370,7.4626694,125.9,125.89,0.28432314]
["bitfinex","SOLUSD",1743487660574,7.4626694,125.9,125.89,25.713972]
["bitfinex","SOLUSD",1743487662966,1.5269,125.92,125.89,25.713972]
["bitfinex","SOLUSD",1743487663172,12.46957926,125.96,125.94,18.933972]
["bitfinex","SOLUSD",1743487663358,12.46957926,125.96,125.95,45.733972]
["bitfinex","SOLUSD",1743487663673,0.03,125.96,125.95,45.733972]
["bitfinex","SOLUSD",1743487664262,0.03,125.96,125.95,53.589272]
["bitfinex","SOLUSD",1743487664462,0.03,125.96,125.95,61.528872]
["bitfinex","SOLUSD",1743487668590,0.03,125.99,125.98,20.28432314]
["bitfinex","SOLUSD",1743487668786,0.03,125.99,125.98,38.933972]
["bitfinex","SOLUSD",1743487669081,0.03,125.99,125.98,46.871672]
["bitfinex","SOLUSD",1743487672477,0.03,125.99,125.98,53.671672]
["bitfinex","SOLUSD",1743487673992,0.03,125.99,125.98,282.511672]
["bitfinex","SOLUSD",1743487674902,7.9634,126.05,126.03,18.933972]
["bitfinex","SOLUSD",1743487675067,7.9634,126.05,126.04,25.59181043]
["bitfinex","SOLUSD",1743487675876,15.4260694,126.05,126.04,6.8]
["bitfinex","SOLUSD",1743487676191,15.4260694,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1743487676367,15.4260694,126.05,126.04,6.8]
["bitfinex","SOLUSD",1743487680711,1.6663,126.04,126.03,6.8]
["bitfinex","SOLUSD",1743487680996,9.1289694,126.04,126.03,6.8]
["bitfinex","SOLUSD",1743487681694,17.0628694,126.04,126.03,6.8]
["bitfinex","SOLUSD",1743487682898,9.6002,126.04,126.03,6.8]
["bitfinex","SOLUSD",1743487683767,7.4926694,126.05,126.03,6.8]
["bitfinex","SOLUSD",1743487683768,7.9635,126.05,126.03,25.59181043]
["bitfinex","SOLUSD",1743487684297,0.03,126.05,126.03,25.59181043]
["bitfinex","SOLUSD",1743487686592,7.4926694,126.05,126.03,25.59181043]
["bitfinex","SOLUSD",1743487688398,15.4260694,126.05,126.03,25.59181043]
["bitfinex","SOLUSD",1743487690495,7.4626694,126.04,126.03,25.59181043]
["bitfinex","SOLUSD",1743487691201,15.3965694,126.04,126.03,25.59181043]
["bitfinex","SOLUSD",1743487693411,15.3965694,126.04,125.96,248.78]
["bitfinex","SOLUSD",1743487693591,7.4626694,126.0,125.97,7.06432314]
["bitfinex","SOLUSD",1743487693900,7.9339,126.04,125.97,7.06432314]
["bitfinex","SOLUSD",1743487693901,7.4626694,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1743487694205,7.4626694,126.02,125.99,0.28432314]
["bitfinex","SOLUSD",1743487694693,7.4626694,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1743487695203,15.3985694,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1743487695382,15.3985694,126.01,126.0,25.59181043]
["bitfinex","SOLUSD",1743487696209,15.3972694,126.03,126.01,18.79181043]
["bitfinex","SOLUSD",1743487696609,15.3972694,126.03,126.01,0.14216157]
["bitfinex","SOLUSD",1743487700217,7.9346,126.03,126.01,0.14216157]
["bitfinex","SOLUSD",1743487700400,0.03,126.05,126.01,26.869772]
["bitfinex","SOLUSD",1743487700602,20.03,126.05,126.01,26.869772]
["bitfinex","SOLUSD",1743487700801,27.4926694,126.05,126.01,26.869772]
["bitfinex","SOLUSD",1743487701097,0.03,126.04,126.01,18.933972]
["bitfinex","SOLUSD",1743487701500,7.4926694,126.04,126.01,18.933972]
["bitfinex","SOLUSD",1743487703103,15.4266694,126.04,126.01,18.933972]
["bitfinex","SOLUSD",1743487705101,7.4626694,126.03,126.01,18.933972]
["bitfinex","SOLUSD",1743487706015,15.4266694,126.04,126.01,18.933972]
["bitfinex","SOLUSD",1743487710000,7.4626694,126.02,126.01,18.79181043]
["bitfinex","SOLUSD",1743487711412,15.3978694,126.02,126.01,18.79181043]
["bitfinex","SOLUSD",1743487712799,7.4626694,126.02,126.01,18.79181043]
["bitfinex","SOLUSD",1743487714021,15.4275694,126.03,126.01,18.79181043]
["bitfinex","SOLUSD",1743487718428,15.4275694,126.03,126.0,6.8]
["bitfinex","SOLUSD",1743487718429,15.3978694,126.02,126.0,6.8]
["bitfinex","SOLUSD",1743487718607,7.4626694,126.01,126.0,25.59181043]
["bitfinex","SOLUSD",1743487720917,15.3978694,126.02,126.0,25.55181043]
["bitfinex","SOLUSD",1743487721128,7.9352,126.02,126.0,25.55181043]
["bitfinex","SOLUSD",1743487721328,7.9352,126.02,126.01,18.79181043]
["bitfinex","SOLUSD",1743487721517,7.4926694,126.03,126.01,18.79181043]
["bitfinex","SOLUSD",1743487722424,7.4926694,126.03,126.01,0.14216157]
["bitfinex","SOLUSD",1743487727128,7.4926694,126.03,126.01,0.28432314]
["bitfinex","SOLUSD",1743487727332,0.03,126.03,126.01,28.22002314]
["bitfinex","SOLUSD",1743487728340,0.03,126.03,126.01,20.28432314]
["bitfinex","SOLUSD",1743487728831,0.03,126.03,126.01,28.22012314]
["bitfinex","SOLUSD",1743487730457,0.03,126.03,126.02,18.79181043]
["bitfinex","SOLUSD",1743487730751,0.03,126.03,126.02,18.933972]
["bitfinex","SOLUSD",1743487732842,0.03,126.03,126.02,26.869172]
["bitfinex","SOLUSD",1743487734343,0.03,126.09,126.08,38.933972]
["bitfinex","SOLUSD",1743487734521,0.03,126.09,126.08,45.793972]
["bitfinex","SOLUSD",1743487736439,7.4926694,126.09,126.08,45.65181043]
["bitfinex","SOLUSD",1743487737134,7.4926694,126.09,126.07,18.79181043]
["bitfinex","SOLUSD",1743487737333,7.4926694,126.09,126.08,6.86]
["bitfinex","SOLUSD",1743487738554,0.03,126.09,126.08,7.00216157]
["bitfinex","SOLUSD",1743487739041,0.03,126.09,126.08,27.14432314]
["bitfinex","SOLUSD",1743487740045,7.4926694,126.09,126.08,7.00216157]
["bitfinex","SOLUSD",1743487741142,7.4926694,126.09,126.08,6.86]
["bitfinex","SOLUSD",1743487741528,15.4234694,126.09,126.08,6.86]
["bitfinex","SOLUSD",1743487744345,15.4234694,126.09,126.07,18.64964886]
["bitfinex","SOLUSD",1743487744554,15.4234694,126.09,126.08,6.86]
["bitfinex","SOLUSD",1743487746541,15.4234694,126.09,126.07,6.84]
["bitfinex","SOLUSD",1743487746730,7.4626694,126.08,126.07,6.84]
["bitfinex","SOLUSD",1743487748155,15.3940694,126.08,126.07,6.84]
["bitfinex","SOLUSD",1743487753149,7.4626694,126.08,126.07,6.84]
["bitfinex","SOLUSD",1743487753658,7.4626694,126.08,126.07,25.63181043]
["bitfinex","SOLUSD",1743487756054,15.3940694,126.08,126.07,6.84]
["bitfinex","SOLUSD",1743487756252,15.3940694,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743487756456,7.4626694,126.05,126.04,0.14216157]
["bitfinex","SOLUSD",1743487756768,7.4626694,126.05,126.04,25.65181043]
["bitfinex","SOLUSD",1743487756954,7.4626694,126.05,126.01,228.78]
["bitfinex","SOLUSD",1743487757159,29.8506776,126.06,126.01,247.713972]
["bitfinex","SOLUSD",1743487757160,7.4626694,126.02,126.01,247.713972]
["bitfinex","SOLUSD",1743487757452,7.4626694,126.02,126.01,235.64]
["bitfinex","SOLUSD",1743487757758,15.3978694,126.02,126.01,6.86]
["bitfinex","SOLUSD",1743487760260,7.4626694,126.02,126.01,6.86]
["bitfinex","SOLUSD",1743487760653,15.3978694,126.02,126.01,6.86]
["bitfinex","SOLUSD",1743487763866,7.4626694,126.02,126.01,6.86]
["bitfinex","SOLUSD",1743487767074,15.3978694,126.02,126.01,6.86]
["bitfinex","SOLUSD",1743487772175,15.3978694,126.02,126.01,6.923]
["bitfinex","SOLUSD",1743487779774,7.4626694,126.02,126.01,6.923]
["bitfinex","SOLUSD",1743487782185,7.4626694,126.02,126.01,6.883]
["bitfinex","SOLUSD",1743487782580,15.3978694,126.02,126.01,6.883]
["bitfinex","SOLUSD",1743487783883,7.4626694,126.02,126.01,6.883]
["bitfinex","SOLUSD",1743487784760,7.4626694,126.02,126.01,25.816972]
["bitfinex","SOLUSD",1743487784969,7.4626694,126.03,126.02,18.79181043]
["bitfinex","SOLUSD",1743487785697,15.3972694,126.03,126.01,6.883]
["bitfinex","SOLUSD",1743487786010,7.4626694,126.02,126.01,7.02516157]
["bitfinex","SOLUSD",1743487788780,15.3978694,126.02,126.01,7.02516157]
["bitfinex","SOLUSD",1743487788985,15.3978694,126.02,126.01,6.883]
["bitfinex","SOLUSD",1743487800206,7.4626694,126.02,126.01,25.67481043]
["bitfinex","SOLUSD",1743487800393,15.3968694,126.04,126.02,0.14216157]
["bitfinex","SOLUSD",1743487800710,7.4626694,126.04,126.02,18.79181043]
["bitfinex","SOLUSD",1743487800912,15.3962694,126.05,126.02,0.28432314]
["bitfinex","SOLUSD",1743487801409,7.4626694,126.05,126.02,0.28432314]
["bitfinex","SOLUSD",1743487801717,7.4626694,126.04,126.02,0.28432314]
["bitfinex","SOLUSD",1743487802705,7.4626694,126.03,126.02,0.28432314]
["bitfinex","SOLUSD",1743487803089,7.4626694,126.03,126.02,6.8]
["bitfinex","SOLUSD",1743487804312,15.3972694,126.03,126.02,6.8]
["bitfinex","SOLUSD",1743487804904,15.3972694,126.03,126.02,6.82]
["bitfinex","SOLUSD",1743487805596,15.3972694,126.03,126.01,0.09775167]
["bitfinex","SOLUSD",1743487805797,7.4626694,126.02,126.01,0.09775167]
["bitfinex","SOLUSD",1743487806609,15.3978694,126.02,126.01,0.09775167]
["bitfinex","SOLUSD",1743487808318,7.4626694,126.02,126.01,0.09775167]
["bitfinex","SOLUSD",1743487816528,15.3978694,126.02,126.01,0.09775167]
["bitfinex","SOLUSD",1743487816736,7.4626694,126.02,126.01,0.09775167]
["bitfinex","SOLUSD",1743487818508,29.8806776,126.06,126.01,18.8895621]
["bitfinex","SOLUSD",1743487818707,29.8806776,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743487818708,0.03,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743487819020,0.03,126.06,126.05,18.933972]
["bitfinex","SOLUSD",1743487819325,0.03,126.06,126.05,25.753972]
["bitfinex","SOLUSD",1743487819708,0.03,126.06,126.05,33.470772]
["bitfinex","SOLUSD",1743487820620,7.4926694,126.06,126.05,33.32861043]
["bitfinex","SOLUSD",1743487820923,37.343347,126.06,126.05,6.82]
["bitfinex","SOLUSD",1743487822718,45.276047,126.06,126.05,6.82]
["bitfinex","SOLUSD",1743487825138,45.276047,126.06,126.03,6.82]
["bitfinex","SOLUSD",1743487825139,65.107847,126.06,126.03,6.82]
["bitfinex","SOLUSD",1743487825427,7.4626694,126.04,126.03,6.82]
["bitfinex","SOLUSD",1743487825811,7.4626694,126.04,126.02,6.82]
["bitfinex","SOLUSD",1743487826012,27.4626694,126.03,126.02,6.82]
["bitfinex","SOLUSD",1743487827026,35.3972694,126.03,126.02,6.82]
["bitfinex","SOLUSD",1743487827827,35.3972694,126.03,126.01,0.09775167]
["bitfinex","SOLUSD",1743487828011,7.4626694,126.02,126.01,0.09775167]
["bitfinex","SOLUSD",1743487830909,7.4626694,126.02,126.01,0.23991324]
["bitfinex","SOLUSD",1743487831406,27.4626694,126.03,126.01,8.17571324]
["bitfinex","SOLUSD",1743487831606,27.4626694,126.03,126.02,0.14216157]
["bitfinex","SOLUSD",1743487831831,7.4626694,126.03,126.02,0.14216157]
["bitfinex","SOLUSD",1743487833840,15.3974694,126.03,126.01,0.09775167]
["bitfinex","SOLUSD",1743487834026,7.4626694,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743487834340,37.313347,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743487834542,7.4626694,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743487835245,15.3978694,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743487844551,7.4626694,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743487848219,15.3978694,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743487848433,20.0,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743487848640,27.4626694,126.0,125.97,18.79181043]
["bitfinex","SOLUSD",1743487848841,27.4626694,126.0,125.96,25.46964886]
["bitfinex","SOLUSD",1743487849629,7.9371,125.99,125.96,25.46964886]
["bitfinex","SOLUSD",1743487855246,7.9371,125.99,125.97,6.82]
["bitfinex","SOLUSD",1743487857353,7.4626694,125.98,125.97,6.82]
["bitfinex","SOLUSD",1743487860251,7.4626694,125.98,125.96,18.71264886]
["bitfinex","SOLUSD",1743487860463,57.7874776,126.0,125.97,6.8]
["bitfinex","SOLUSD",1743487860639,7.4626694,125.98,125.97,6.8]
["bitfinex","SOLUSD",1743487863953,15.36561773,125.98,125.97,6.8]
["bitfinex","SOLUSD",1743487866665,7.42791773,125.98,125.97,6.8]
["bitfinex","SOLUSD",1743487866843,7.42791773,125.98,125.97,25.59181043]
["bitfinex","SOLUSD",1743487867044,7.42791773,125.98,125.97,25.65481043]
["bitfinex","SOLUSD",1743487870161,15.36561773,125.98,125.97,25.65481043]
["bitfinex","SOLUSD",1743487870755,15.36561773,125.98,125.97,6.863]
["bitfinex","SOLUSD",1743487871154,15.36561773,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743487875569,49.8506776,126.0,125.97,18.85481043]
["bitfinex","SOLUSD",1743487875775,7.4626694,125.98,125.97,25.65481043]
["bitfinex","SOLUSD",1743487883682,7.4626694,125.98,125.97,33.59311043]
["bitfinex","SOLUSD",1743487883916,7.4626694,125.98,125.97,33.735272]
["bitfinex","SOLUSD",1743487886066,7.4626694,125.98,125.97,6.863]
["bitfinex","SOLUSD",1743487886269,15.4003694,125.98,125.97,6.863]
["bitfinex","SOLUSD",1743487886786,15.4003694,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743487892565,15.4303694,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743487892785,7.4626694,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743487894693,15.4009694,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743487895689,7.4626694,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743487895993,7.4626694,125.97,125.94,6.8]
["bitfinex","SOLUSD",1743487896290,37.313347,125.95,125.94,6.8]
["bitfinex","SOLUSD",1743487896675,45.252947,125.95,125.94,6.8]
["bitfinex","SOLUSD",1743487897288,45.252947,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743487897476,37.313347,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743487899296,45.253547,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743487899791,45.253547,125.94,125.93,6.843]
["bitfinex","SOLUSD",1743487901597,20.0,125.92,125.91,6.78]
["bitfinex","SOLUSD",1743487901808,20.0,125.92,125.9,18.71264886]
["bitfinex","SOLUSD",1743487901809,27.4626694,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743487901996,7.4626694,125.91,125.9,6.843]
["bitfinex","SOLUSD",1743487903406,7.4626694,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743487903878,15.4047694,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743487904797,7.4626694,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743487905174,20.0,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743487905493,57.313347,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743487906082,65.256747,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743487906412,65.256747,125.89,125.86,6.863]
["bitfinex","SOLUSD",1743487906593,7.4626694,125.87,125.86,6.863]
["bitfinex","SOLUSD",1743487907482,7.4626694,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743487909785,15.4073694,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743487911604,7.4626694,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743487912905,15.4073694,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743487914698,15.4073694,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743487915005,20.0,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743487915304,27.4626694,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743487915506,35.4085694,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743487927140,35.4085694,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743487927296,7.4626694,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743487929524,15.4091694,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743487932429,7.4626694,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743487938847,15.4091694,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743487951665,15.4391694,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743487954860,0.03,125.84,125.83,18.85481043]
["bitfinex","SOLUSD",1743487955046,0.03,125.84,125.83,26.928072]
["bitfinex","SOLUSD",1743487956044,0.03,125.84,125.83,34.875272]
["bitfinex","SOLUSD",1743487956857,0.03,125.84,125.83,54.875272]
["bitfinex","SOLUSD",1743487976659,0.03,125.84,125.83,61.635272]
["bitfinex","SOLUSD",1743487983868,0.03,125.89,125.88,20.28432314]
["bitfinex","SOLUSD",1743487984067,0.03,125.89,125.88,53.478772]
["bitfinex","SOLUSD",1743487986019,0.03,125.89,125.88,61.422772]
["bitfinex","SOLUSD",1743487992021,0.03,125.89,125.88,290.402772]
["bitfinex","SOLUSD",1743487994805,7.4626694,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743487995012,7.4626694,125.94,125.93,38.79181043]
["bitfinex","SOLUSD",1743487997213,7.4926694,125.94,125.93,38.79181043]
["bitfinex","SOLUSD",1743487997714,0.03,125.94,125.93,38.79181043]
["bitfinex","SOLUSD",1743487998592,7.4926694,125.94,125.93,38.79181043]
["bitfinex","SOLUSD",1743488005124,7.4926694,125.94,125.93,38.933972]
["bitfinex","SOLUSD",1743488007133,7.4926694,125.94,125.93,46.874872]
["bitfinex","SOLUSD",1743488008231,7.4926694,125.94,125.93,38.933972]
["bitfinex","SOLUSD",1743488009836,0.03,125.94,125.93,38.933972]
["bitfinex","SOLUSD",1743488010429,0.03,125.94,125.93,46.874872]
["bitfinex","SOLUSD",1743488015537,7.4926694,125.94,125.93,46.874872]
["bitfinex","SOLUSD",1743488016829,0.03,125.94,125.93,46.874872]
["bitfinex","SOLUSD",1743488026045,7.4926694,125.94,125.93,38.933972]
["bitfinex","SOLUSD",1743488026244,7.4926694,125.94,125.93,46.874872]
["bitfinex","SOLUSD",1743488026572,0.03,125.94,125.93,46.874872]
["bitfinex","SOLUSD",1743488028329,7.4926694,125.94,125.93,46.874872]
["bitfinex","SOLUSD",1743488028530,7.4926694,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1743488028732,7.4926694,125.94,125.91,0.28432314]
["bitfinex","SOLUSD",1743488028733,37.343347,125.94,125.91,0.28432314]
["bitfinex","SOLUSD",1743488028931,7.4626694,125.92,125.9,228.9]
["bitfinex","SOLUSD",1743488029123,7.4626694,125.91,125.9,228.9]
["bitfinex","SOLUSD",1743488029320,7.4626694,125.91,125.9,6.90216157]
["bitfinex","SOLUSD",1743488029525,7.4626694,125.91,125.9,25.55181043]
["bitfinex","SOLUSD",1743488030142,15.4047694,125.91,125.9,25.55181043]
["bitfinex","SOLUSD",1743488032526,15.4047694,125.91,125.9,18.79181043]
["bitfinex","SOLUSD",1743488032732,15.4047694,125.91,125.9,25.55181043]
["bitfinex","SOLUSD",1743488033749,15.4047694,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743488033947,9.0854694,125.9,125.89,6.823]
["bitfinex","SOLUSD",1743488034446,9.0854694,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743488037448,17.0282694,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743488037642,7.9409,125.93,125.89,18.85481043]
["bitfinex","SOLUSD",1743488037948,7.4626694,125.9,125.89,18.996972]
["bitfinex","SOLUSD",1743488038122,7.4626694,125.9,125.89,18.85481043]
["bitfinex","SOLUSD",1743488038328,7.4626694,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743488040027,7.4626694,125.9,125.89,6.823]
["bitfinex","SOLUSD",1743488043373,7.4626694,125.9,125.89,25.61481043]
["bitfinex","SOLUSD",1743488043730,7.4626694,125.9,125.89,33.55821043]
["bitfinex","SOLUSD",1743488044659,7.4626694,125.9,125.89,25.61481043]
["bitfinex","SOLUSD",1743488045795,7.4626694,125.9,125.89,33.55821043]
["bitfinex","SOLUSD",1743488046367,7.4626694,125.9,125.89,33.700372]
["bitfinex","SOLUSD",1743488047142,7.4626694,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1743488048283,7.4626694,125.91,125.9,8.08496157]
["bitfinex","SOLUSD",1743488053176,7.4626694,125.91,125.9,46.876772]
["bitfinex","SOLUSD",1743488053380,7.4626694,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1743488053584,7.4626694,125.92,125.91,18.79181043]
["bitfinex","SOLUSD",1743488053879,7.4626694,125.92,125.91,26.73391043]
["bitfinex","SOLUSD",1743488056467,7.4626694,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1743488056773,7.4626694,125.93,125.92,38.933972]
["bitfinex","SOLUSD",1743488058249,7.4626694,125.93,125.92,46.875472]
["bitfinex","SOLUSD",1743488059098,7.4626694,125.93,125.92,18.79181043]
["bitfinex","SOLUSD",1743488059267,15.4035694,125.93,125.92,25.55181043]
["bitfinex","SOLUSD",1743488059973,7.4626694,125.93,125.92,25.55181043]
["bitfinex","SOLUSD",1743488060875,15.4035694,125.93,125.92,6.76]
["bitfinex","SOLUSD",1743488061274,7.4626694,125.93,125.92,6.76]
["bitfinex","SOLUSD",1743488062688,7.4626694,125.93,125.92,6.90216157]
["bitfinex","SOLUSD",1743488063767,7.4626694,125.93,125.92,25.55181043]
["bitfinex","SOLUSD",1743488064867,7.4626694,125.93,125.92,33.635472]
["bitfinex","SOLUSD",1743488065691,7.4626694,125.93,125.92,25.693972]
["bitfinex","SOLUSD",1743488066380,7.4926694,125.93,125.92,25.693972]
["bitfinex","SOLUSD",1743488067471,15.4335694,125.93,125.92,6.76]
["bitfinex","SOLUSD",1743488072088,15.4335694,125.93,125.9,0.28432314]
["bitfinex","SOLUSD",1743488072302,7.9709,125.93,125.92,6.76]
["bitfinex","SOLUSD",1743488072594,15.4335694,125.93,125.92,6.76]
["bitfinex","SOLUSD",1743488074490,7.4926694,125.93,125.92,6.76]
["bitfinex","SOLUSD",1743488075881,7.4926694,125.93,125.92,25.55181043]
["bitfinex","SOLUSD",1743488076697,7.4926694,125.93,125.92,33.49331043]
["bitfinex","SOLUSD",1743488077697,7.4926694,125.93,125.92,25.55181043]
["bitfinex","SOLUSD",1743488077900,7.4926694,125.93,125.92,53.635472]
["bitfinex","SOLUSD",1743488080482,7.4926694,125.93,125.92,25.55181043]
["bitfinex","SOLUSD",1743488080685,7.4926694,125.93,125.92,33.635472]
["bitfinex","SOLUSD",1743488081703,0.03,125.93,125.92,33.635472]
["bitfinex","SOLUSD",1743488081887,0.03,125.93,125.92,53.635472]
["bitfinex","SOLUSD",1743488096907,0.0001,125.93,125.92,53.635472]
["bitfinex","SOLUSD",1743488097108,0.03,125.97,125.96,20.28432314]
["bitfinex","SOLUSD",1743488097319,0.03,125.97,125.96,27.04432314]
["bitfinex","SOLUSD",1743488097495,0.03,125.97,125.96,53.632972]
["bitfinex","SOLUSD",1743488099717,0.03,125.97,125.96,45.693972]
["bitfinex","SOLUSD",1743488100709,7.4926694,125.97,125.96,45.693972]
["bitfinex","SOLUSD",1743488101808,7.4926694,125.97,125.96,25.693972]
["bitfinex","SOLUSD",1743488105019,15.4309694,125.97,125.96,25.693972]
["bitfinex","SOLUSD",1743488107025,15.4309694,125.97,125.96,6.76]
["bitfinex","SOLUSD",1743488107211,15.4309694,125.97,125.93,18.933972]
["bitfinex","SOLUSD",1743488107415,7.4626694,125.94,125.93,18.933972]
["bitfinex","SOLUSD",1743488107617,7.4626694,125.94,125.93,25.693972]
["bitfinex","SOLUSD",1743488108529,15.4028694,125.94,125.93,25.693972]
["bitfinex","SOLUSD",1743488110132,15.4028694,125.94,125.91,18.933972]
["bitfinex","SOLUSD",1743488110337,7.9402,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1743488111526,15.4028694,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1743488112338,7.4626694,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1743488114004,7.4626694,125.94,125.93,18.933972]
["bitfinex","SOLUSD",1743488114204,7.4626694,125.95,125.93,18.933972]
["bitfinex","SOLUSD",1743488114430,7.4626694,125.95,125.94,38.79181043]
["bitfinex","SOLUSD",1743488117510,7.4626694,125.95,125.94,18.79181043]
["bitfinex","SOLUSD",1743488118822,7.4626694,125.95,125.94,38.79181043]
["bitfinex","SOLUSD",1743488123751,7.4626694,125.95,125.94,18.79181043]
["bitfinex","SOLUSD",1743488124436,7.4626694,125.95,125.94,18.933972]
["bitfinex","SOLUSD",1743488125019,7.4626694,125.95,125.94,18.996972]
["bitfinex","SOLUSD",1743488125350,7.4926694,125.95,125.94,18.996972]
["bitfinex","SOLUSD",1743488125727,0.03,125.95,125.94,46.937172]
["bitfinex","SOLUSD",1743488126671,0.03,125.95,125.94,48.586972]
["bitfinex","SOLUSD",1743488131262,0.03,125.97,125.96,20.28432314]
["bitfinex","SOLUSD",1743488131563,0.03,125.97,125.96,45.693972]
["bitfinex","SOLUSD",1743488131744,0.03,125.97,125.96,53.632972]
["bitfinex","SOLUSD",1743488132130,0.03,125.97,125.96,60.298472]
["bitfinex","SOLUSD",1743488132735,0.03,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1743488133357,0.03,125.98,125.97,26.872272]
["bitfinex","SOLUSD",1743488137169,0.03,125.99,125.98,38.933972]
["bitfinex","SOLUSD",1743488137869,0.03,126.04,126.01,38.933972]
["bitfinex","SOLUSD",1743488137870,7.4926694,126.04,126.01,38.933972]
["bitfinex","SOLUSD",1743488138173,7.4926694,126.04,126.01,45.673972]
["bitfinex","SOLUSD",1743488138872,7.4926694,126.04,126.01,53.609772]
["bitfinex","SOLUSD",1743488139560,0.03,126.04,126.01,53.609772]
["bitfinex","SOLUSD",1743488140566,7.4926694,126.04,126.01,53.609772]
["bitfinex","SOLUSD",1743488140867,7.4626694,126.03,126.01,53.609772]
["bitfinex","SOLUSD",1743488141054,7.4926694,126.04,126.01,53.609772]
["bitfinex","SOLUSD",1743488142070,0.03,126.04,126.01,53.609772]
["bitfinex","SOLUSD",1743488142771,0.0001,126.02,126.01,55.19611092]
["bitfinex","SOLUSD",1743488143183,0.03,126.04,126.03,40.0]
["bitfinex","SOLUSD",1743488143396,0.03,126.05,126.04,20.503472]
["bitfinex","SOLUSD",1743488143588,0.03,126.06,126.05,38.933972]
["bitfinex","SOLUSD",1743488143767,0.03,126.06,126.05,45.733972]
["bitfinex","SOLUSD",1743488143965,0.03,126.06,126.05,53.667272]
["bitfinex","SOLUSD",1743488144385,0.03,126.06,126.05,55.25298703]
["bitfinex","SOLUSD",1743488144892,0.03,126.08,126.07,20.28432314]
["bitfinex","SOLUSD",1743488145193,0.03,126.08,126.07,38.933972]
["bitfinex","SOLUSD",1743488145567,7.4926694,126.08,126.07,38.933972]
["bitfinex","SOLUSD",1743488145970,7.4926694,126.08,126.07,46.866072]
["bitfinex","SOLUSD",1743488146686,7.4926694,126.08,126.07,38.933972]
["bitfinex","SOLUSD",1743488148090,7.4926694,126.08,126.07,46.866072]
["bitfinex","SOLUSD",1743488148586,7.4926694,126.08,126.07,38.933972]
["bitfinex","SOLUSD",1743488150008,7.4926694,126.08,126.07,45.733972]
["bitfinex","SOLUSD",1743488154189,7.4926694,126.08,126.07,45.59181043]
["bitfinex","SOLUSD",1743488154399,15.4240694,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488157782,7.4926694,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488158780,7.4926694,126.08,126.06,6.8]
["bitfinex","SOLUSD",1743488158987,38.872447,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743488159170,7.4626694,126.05,126.04,0.14216157]
["bitfinex","SOLUSD",1743488164306,7.4626694,126.05,126.04,38.933972]
["bitfinex","SOLUSD",1743488165401,7.4626694,126.05,126.04,46.867872]
["bitfinex","SOLUSD",1743488166116,0.03,126.08,126.06,20.14216157]
["bitfinex","SOLUSD",1743488166309,7.4626694,126.07,126.06,38.933972]
["bitfinex","SOLUSD",1743488168730,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488169020,0.03,126.08,126.07,25.733972]
["bitfinex","SOLUSD",1743488170109,0.03,126.08,126.07,33.666072]
["bitfinex","SOLUSD",1743488170720,7.4926694,126.08,126.07,33.666072]
["bitfinex","SOLUSD",1743488170932,7.4926694,126.08,126.07,25.733972]
["bitfinex","SOLUSD",1743488176344,15.4240694,126.08,126.04,20.063]
["bitfinex","SOLUSD",1743488176625,15.4240694,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488176626,7.9614,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488177409,7.9614,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488177627,15.4240694,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488177831,7.4926694,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488178034,15.4240694,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488179037,7.4926694,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488180743,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743488182119,0.0001,126.09,126.08,38.933972]
["bitfinex","SOLUSD",1743488182317,0.03,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743488182818,0.03,126.1,126.09,26.864772]
["bitfinex","SOLUSD",1743488183116,0.03,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743488183321,0.03,126.11,126.1,45.733972]
["bitfinex","SOLUSD",1743488183820,0.03,126.15,126.12,20.28432314]
["bitfinex","SOLUSD",1743488184423,0.03,126.15,126.12,38.933972]
["bitfinex","SOLUSD",1743488185527,7.4926694,126.15,126.12,38.933972]
["bitfinex","SOLUSD",1743488185728,11.80853685,126.15,126.12,38.933972]
["bitfinex","SOLUSD",1743488188018,11.77853685,126.14,126.12,38.933972]
["bitfinex","SOLUSD",1743488189327,11.77853685,126.14,126.12,45.733972]
["bitfinex","SOLUSD",1743488190321,0.03,126.15,126.12,45.733972]
["bitfinex","SOLUSD",1743488190547,11.80853685,126.13,126.12,38.933972]
["bitfinex","SOLUSD",1743488190749,11.80853685,126.13,126.12,45.733972]
["bitfinex","SOLUSD",1743488191451,0.03,126.13,126.12,45.733972]
["bitfinex","SOLUSD",1743488193948,11.80853685,126.13,126.12,45.733972]
["bitfinex","SOLUSD",1743488198146,11.80853685,126.13,126.12,45.796972]
["bitfinex","SOLUSD",1743488200649,19.73683685,126.13,126.12,18.996972]
["bitfinex","SOLUSD",1743488201955,31.5153737,126.13,126.12,0.20516157]
["bitfinex","SOLUSD",1743488203759,31.5153737,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743488204642,20.0,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743488204845,31.77853685,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743488205756,35.47739867,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743488206358,35.47739867,126.11,126.07,18.79181043]
["bitfinex","SOLUSD",1743488206660,29.4944,126.11,126.08,6.96216157]
["bitfinex","SOLUSD",1743488207268,29.4944,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1743488207565,49.3183,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1743488207767,7.54789867,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743488209460,15.47869867,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743488209843,15.47869867,126.09,126.08,0.20516157]
["bitfinex","SOLUSD",1743488213360,0.03,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743488213670,0.03,126.12,126.11,25.59181043]
["bitfinex","SOLUSD",1743488214643,7.57789867,126.12,126.11,25.59181043]
["bitfinex","SOLUSD",1743488215166,7.57789867,126.12,126.11,25.733972]
["bitfinex","SOLUSD",1743488220167,15.50679867,126.12,126.11,25.733972]
["bitfinex","SOLUSD",1743488220673,7.57789867,126.12,126.11,25.733972]
["bitfinex","SOLUSD",1743488224882,0.03,126.12,126.11,33.663472]
["bitfinex","SOLUSD",1743488226179,0.03,126.12,126.11,41.798272]
["bitfinex","SOLUSD",1743488227682,0.03,126.13,126.12,38.933972]
["bitfinex","SOLUSD",1743488229058,0.03,126.13,126.12,46.862872]
["bitfinex","SOLUSD",1743488247083,0.03,126.15,126.14,38.933972]
["bitfinex","SOLUSD",1743488249079,0.03,126.15,126.14,46.861572]
["bitfinex","SOLUSD",1743488251490,0.03,126.16,126.15,18.933972]
["bitfinex","SOLUSD",1743488251696,0.03,126.16,126.15,25.773972]
["bitfinex","SOLUSD",1743488253302,0.03,126.16,126.15,33.700972]
["bitfinex","SOLUSD",1743488254807,0.03,126.16,126.15,25.773972]
["bitfinex","SOLUSD",1743488255594,0.03,126.16,126.15,18.933972]
["bitfinex","SOLUSD",1743488255907,0.03,126.16,126.15,25.773972]
["bitfinex","SOLUSD",1743488260296,0.03,126.16,126.15,33.700972]
["bitfinex","SOLUSD",1743488265630,7.57789867,126.16,126.15,25.773972]
["bitfinex","SOLUSD",1743488266532,15.50429867,126.16,126.15,25.773972]
["bitfinex","SOLUSD",1743488267592,15.50429867,126.16,126.15,25.836972]
["bitfinex","SOLUSD",1743488277130,7.57789867,126.16,126.15,25.836972]
["bitfinex","SOLUSD",1743488279514,15.50429867,126.16,126.15,25.836972]
["bitfinex","SOLUSD",1743488279709,7.57789867,126.16,126.15,25.836972]
["bitfinex","SOLUSD",1743488279914,15.50429867,126.16,126.15,25.836972]
["bitfinex","SOLUSD",1743488280122,15.50429867,126.16,126.15,25.67481043]
["bitfinex","SOLUSD",1743488282031,15.50429867,126.16,126.15,18.85481043]
["bitfinex","SOLUSD",1743488282232,15.50429867,126.16,126.15,25.67481043]
["bitfinex","SOLUSD",1743488286934,7.57789867,126.16,126.15,45.816972]
["bitfinex","SOLUSD",1743488287133,0.03,126.16,126.15,53.743972]
["bitfinex","SOLUSD",1743488288343,0.03,126.16,126.15,45.816972]
["bitfinex","SOLUSD",1743488289844,7.57789867,126.16,126.15,45.816972]
["bitfinex","SOLUSD",1743488290524,15.50429867,126.16,126.15,45.816972]
["bitfinex","SOLUSD",1743488290714,15.50429867,126.16,126.15,25.816972]
["bitfinex","SOLUSD",1743488293020,15.50429867,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743488295023,15.50429867,126.16,126.15,18.996972]
["bitfinex","SOLUSD",1743488295531,15.50429867,126.16,126.15,7.12732314]
["bitfinex","SOLUSD",1743488298145,35.32039867,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743488298333,7.54789867,126.13,126.12,7.12732314]
["bitfinex","SOLUSD",1743488298532,7.54789867,126.13,126.12,0.34732314]
["bitfinex","SOLUSD",1743488298734,7.54789867,126.13,126.12,25.796972]
["bitfinex","SOLUSD",1743488300430,15.47619867,126.13,126.12,25.796972]
["bitfinex","SOLUSD",1743488300737,15.47619867,126.13,126.12,18.996972]
["bitfinex","SOLUSD",1743488300937,15.47619867,126.13,126.12,25.796972]
["bitfinex","SOLUSD",1743488307063,15.47619867,126.13,126.12,18.996972]
["bitfinex","SOLUSD",1743488308759,7.54789867,126.13,126.12,18.996972]
["bitfinex","SOLUSD",1743488314552,15.47619867,126.13,126.12,18.996972]
["bitfinex","SOLUSD",1743488314944,15.47619867,126.13,126.12,25.776972]
["bitfinex","SOLUSD",1743488315946,45.66779335,126.13,126.12,6.98516157]
["bitfinex","SOLUSD",1743488317076,45.66779335,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743488317077,47.16889335,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743488317258,7.54789867,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743488319959,15.47869867,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743488322578,15.47869867,126.09,126.08,0.20516157]
["bitfinex","SOLUSD",1743488334796,15.47869867,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743488335465,37.73949335,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1743488336389,45.67159335,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1743488338395,15.47999867,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1743488347514,7.54789867,126.07,126.06,18.996972]
["bitfinex","SOLUSD",1743488348396,7.54789867,126.07,126.06,0.34732314]
["bitfinex","SOLUSD",1743488348911,7.54789867,126.07,126.06,20.34732314]
["bitfinex","SOLUSD",1743488349097,7.54789867,126.08,126.06,38.996972]
["bitfinex","SOLUSD",1743488350821,7.54789867,126.07,126.06,38.996972]
["bitfinex","SOLUSD",1743488352018,7.54789867,126.07,126.06,18.996972]
["bitfinex","SOLUSD",1743488354517,7.54789867,126.07,126.06,38.996972]
["bitfinex","SOLUSD",1743488364479,7.54789867,126.07,126.06,18.996972]
["bitfinex","SOLUSD",1743488364614,7.54789867,126.07,126.06,25.756972]
["bitfinex","SOLUSD",1743488378850,7.54789867,126.07,126.06,33.689672]
["bitfinex","SOLUSD",1743488381453,7.54789867,126.07,126.06,25.756972]
["bitfinex","SOLUSD",1743488384762,7.54789867,126.07,126.06,33.689672]
["bitfinex","SOLUSD",1743488386237,7.54789867,126.07,126.06,25.756972]
["bitfinex","SOLUSD",1743488388347,0.03,126.08,126.06,33.689672]
["bitfinex","SOLUSD",1743488388668,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488390376,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743488400048,7.57789867,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743488400268,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743488407575,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488408351,7.57789867,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1743488408559,7.57789867,126.08,126.07,7.02432314]
["bitfinex","SOLUSD",1743488408770,7.57789867,126.08,126.07,25.673972]
["bitfinex","SOLUSD",1743488409181,7.57789867,126.08,126.07,7.02432314]
["bitfinex","SOLUSD",1743488409980,7.57789867,126.08,126.07,25.673972]
["bitfinex","SOLUSD",1743488410672,15.50929867,126.08,126.07,25.673972]
["bitfinex","SOLUSD",1743488417389,15.50929867,126.08,126.07,6.88216157]
["bitfinex","SOLUSD",1743488417980,15.50929867,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488418167,7.54789867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488421177,7.54789867,126.07,126.06,6.94516157]
["bitfinex","SOLUSD",1743488426399,7.54789867,126.07,126.06,25.736972]
["bitfinex","SOLUSD",1743488432083,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488432277,7.57789867,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488433097,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488433274,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743488433592,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488437202,7.57789867,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488437399,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488439799,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743488447800,7.57789867,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488450204,15.50929867,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488450796,15.50929867,126.08,126.07,25.673972]
["bitfinex","SOLUSD",1743488460117,45.70089335,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488460327,37.73949335,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488461626,7.54789867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488462324,15.47999867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488463298,15.47999867,126.07,126.06,18.85481043]
["bitfinex","SOLUSD",1743488463498,7.9617,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488463810,0.03,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488465124,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743488465617,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488472520,0.03,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743488472932,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488475935,7.57789867,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488478415,15.50929867,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488486527,15.50929867,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488486843,7.9614,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488487652,0.03,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488487939,7.57789867,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488489743,15.50929867,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488490550,15.50929867,126.08,126.06,6.803]
["bitfinex","SOLUSD",1743488490842,7.54789867,126.07,126.06,6.94516157]
["bitfinex","SOLUSD",1743488492649,7.54789867,126.07,126.06,25.736972]
["bitfinex","SOLUSD",1743488492861,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488493358,0.03,126.08,126.07,27.000872]
["bitfinex","SOLUSD",1743488494430,0.03,126.08,126.07,34.932972]
["bitfinex","SOLUSD",1743488497151,0.03,126.08,126.07,41.672972]
["bitfinex","SOLUSD",1743488497948,0.03,126.08,126.07,33.740872]
["bitfinex","SOLUSD",1743488498147,0.03,126.08,126.07,41.672972]
["bitfinex","SOLUSD",1743488518067,0.03,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1743488519662,7.57789867,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1743488524068,0.03,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1743488529668,7.57789867,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1743488529846,7.54789867,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743488530256,7.57789867,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1743488531878,15.47809867,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743488535881,15.47809867,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743488536185,7.54789867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488538058,15.47999867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488546503,7.9618,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488546789,0.03,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488547691,7.57789867,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488549276,0.03,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743488549689,0.03,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488557793,7.57789867,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743488557997,15.50929867,126.08,126.07,18.79181043]
["bitfinex","SOLUSD",1743488560804,15.50929867,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488560980,7.9614,126.08,126.07,6.88216157]
["bitfinex","SOLUSD",1743488561180,15.50929867,126.08,126.07,6.88216157]
["bitfinex","SOLUSD",1743488570913,15.50929867,126.08,126.07,6.74]
["bitfinex","SOLUSD",1743488571102,15.50929867,126.08,126.06,0.20516157]
["bitfinex","SOLUSD",1743488571299,7.54789867,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1743488573519,15.47999867,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1743488576610,7.54789867,126.07,126.06,18.996972]
["bitfinex","SOLUSD",1743488584219,7.54789867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488584399,7.57789867,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488585324,7.54789867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488590424,15.47999867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488592430,7.54789867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488599330,15.47999867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488599513,7.54789867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488599712,7.57789867,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488600729,0.03,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488601830,7.57789867,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743488603522,7.54789867,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743488606944,20.0,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743488607134,7.54789867,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743488607644,15.48119867,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743488609957,7.54789867,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743488633553,15.48119867,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743488647797,21.83031008,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743488663876,31.47995645,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743488668374,20.0,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743488668675,27.54789867,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743488670083,35.48249867,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743488676190,55.31899867,126.03,125.99,0.20516157]
["bitfinex","SOLUSD",1743488676391,7.54789867,126.0,125.99,0.20516157]
["bitfinex","SOLUSD",1743488677316,15.48439867,126.0,125.99,0.20516157]
["bitfinex","SOLUSD",1743488679914,15.48439867,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743488680797,45.67599335,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743488682298,15.48439867,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743488682813,45.67599335,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743488684989,45.67599335,126.0,125.96,0.063]
["bitfinex","SOLUSD",1743488685197,27.54789867,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743488686206,35.48619867,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743488695022,35.48619867,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743488695218,7.54789867,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743488695623,15.48689867,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743488697533,15.48689867,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743488697705,7.54789867,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743488699211,15.48749867,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743488701034,45.67909335,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743488703429,15.48749867,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743488705339,45.67909335,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743488707829,45.67909335,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1743488712437,45.70909335,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743488712623,37.73949335,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743488714435,20.0,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743488714645,27.54789867,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743488718642,35.48939867,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743488719513,35.48939867,125.92,125.91,0.02813629]
["bitfinex","SOLUSD",1743488719943,27.54789867,125.92,125.91,0.02813629]
["bitfinex","SOLUSD",1743488721448,20.0,125.92,125.91,0.02813629]
["bitfinex","SOLUSD",1743488721741,27.54789867,125.92,125.91,0.02813629]
["bitfinex","SOLUSD",1743488726550,7.9711,125.93,125.91,0.02813629]
["bitfinex","SOLUSD",1743488726551,0.03,125.93,125.91,0.02813629]
["bitfinex","SOLUSD",1743488727045,0.03,125.93,125.92,14.85196157]
["bitfinex","SOLUSD",1743488729568,0.03,125.93,125.92,22.79346157]
["bitfinex","SOLUSD",1743488730552,0.03,125.93,125.92,41.585272]
["bitfinex","SOLUSD",1743488740361,0.03,125.93,125.92,33.643772]
["bitfinex","SOLUSD",1743488741161,0.03,125.93,125.92,41.585272]
["bitfinex","SOLUSD",1743488755276,0.03,125.93,125.92,34.845272]
["bitfinex","SOLUSD",1743488755465,0.03,125.93,125.92,41.585272]
["bitfinex","SOLUSD",1743488759851,0.03,125.93,125.92,34.845272]
["bitfinex","SOLUSD",1743488760182,0.03,125.93,125.92,41.585272]
["bitfinex","SOLUSD",1743488771967,0.03,125.93,125.92,33.615472]
["bitfinex","SOLUSD",1743488774076,0.03,125.93,125.92,26.875472]
["bitfinex","SOLUSD",1743488774278,0.03,125.93,125.92,33.615472]
["bitfinex","SOLUSD",1743488774498,0.03,125.93,125.92,14.96582314]
["bitfinex","SOLUSD",1743488775985,0.03,125.93,125.92,26.875472]
["bitfinex","SOLUSD",1743488776194,0.03,125.93,125.92,33.615472]
["bitfinex","SOLUSD",1743488777789,0.03,125.93,125.92,25.673972]
["bitfinex","SOLUSD",1743488781178,0.03,125.93,125.92,33.615472]
["bitfinex","SOLUSD",1743488781381,0.03,125.93,125.92,25.673972]
["bitfinex","SOLUSD",1743488781805,0.03,125.93,125.92,33.615472]
["bitfinex","SOLUSD",1743488783698,0.03,125.95,125.94,20.28432314]
["bitfinex","SOLUSD",1743488783877,0.03,125.95,125.94,38.933972]
["bitfinex","SOLUSD",1743488786200,0.03,125.95,125.94,46.874172]
["bitfinex","SOLUSD",1743488794991,0.03,125.95,125.94,53.614172]
["bitfinex","SOLUSD",1743488805802,49.75610147,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743488806091,0.03,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1743488808302,0.03,125.98,125.97,26.872272]
["bitfinex","SOLUSD",1743488816029,0.03,125.98,125.97,33.612272]
["bitfinex","SOLUSD",1743488826117,0.03,125.98,125.97,26.872272]
["bitfinex","SOLUSD",1743488826322,0.03,125.98,125.97,33.612272]
["bitfinex","SOLUSD",1743488833928,0.03,125.98,125.97,26.872272]
["bitfinex","SOLUSD",1743488834115,0.03,125.98,125.97,33.612272]
["bitfinex","SOLUSD",1743488840420,0.03,125.98,125.97,53.612272]
["bitfinex","SOLUSD",1743488842028,0.03,125.98,125.97,46.872272]
["bitfinex","SOLUSD",1743488842216,0.03,125.98,125.97,53.612272]
["bitfinex","SOLUSD",1743488853438,0.03,125.98,125.97,45.673972]
["bitfinex","SOLUSD",1743488855136,0.03,125.98,125.97,25.673972]
["bitfinex","SOLUSD",1743488855840,7.57789867,125.98,125.96,18.933972]
["bitfinex","SOLUSD",1743488856028,7.54789867,125.97,125.96,18.933972]
["bitfinex","SOLUSD",1743488856344,7.54789867,125.97,125.96,25.673972]
["bitfinex","SOLUSD",1743488857940,7.54789867,125.97,125.95,18.996972]
["bitfinex","SOLUSD",1743488858147,7.54789867,125.97,125.96,6.74]
["bitfinex","SOLUSD",1743488860046,7.54789867,125.97,125.95,8.28692314]
["bitfinex","SOLUSD",1743488860047,7.54789867,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743488860350,7.54789867,125.96,125.95,0.34732314]
["bitfinex","SOLUSD",1743488860531,7.54789867,125.96,125.95,7.08732314]
["bitfinex","SOLUSD",1743488866859,7.54789867,125.97,125.96,18.933972]
["bitfinex","SOLUSD",1743488867057,7.57789867,125.98,125.97,0.28432314]
["bitfinex","SOLUSD",1743488867254,0.03,125.98,125.97,0.28432314]
["bitfinex","SOLUSD",1743488867557,0.03,125.98,125.97,38.933972]
["bitfinex","SOLUSD",1743488868360,0.03,125.98,125.97,46.872272]
["bitfinex","SOLUSD",1743488870745,0.03,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1743488871163,7.57789867,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1743488878968,0.03,125.98,125.97,26.872272]
["bitfinex","SOLUSD",1743488881573,0.03,125.98,125.97,46.872272]
["bitfinex","SOLUSD",1743488883201,0.0001,125.98,125.97,46.872272]
["bitfinex","SOLUSD",1743488888986,0.0001,125.98,125.97,46.935272]
["bitfinex","SOLUSD",1743488890202,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488893084,0.0001,125.98,125.97,46.935272]
["bitfinex","SOLUSD",1743488893307,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488895221,0.0001,125.98,125.97,46.935272]
["bitfinex","SOLUSD",1743488895417,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488911129,0.0001,125.98,125.97,46.935272]
["bitfinex","SOLUSD",1743488911333,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488917523,0.0001,125.98,125.97,45.736972]
["bitfinex","SOLUSD",1743488918133,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488918709,0.0001,125.98,125.97,45.736972]
["bitfinex","SOLUSD",1743488920033,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488920345,0.0001,125.98,125.97,46.935272]
["bitfinex","SOLUSD",1743488920539,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488932043,0.0001,125.98,125.97,46.935272]
["bitfinex","SOLUSD",1743488932344,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488940632,0.0001,125.98,125.97,46.935272]
["bitfinex","SOLUSD",1743488940844,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488945244,0.0001,125.98,125.97,45.736972]
["bitfinex","SOLUSD",1743488945452,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488950762,0.0001,125.98,125.97,45.736972]
["bitfinex","SOLUSD",1743488952065,0.0001,125.98,125.97,25.736972]
["bitfinex","SOLUSD",1743488952368,7.54799867,125.98,125.97,25.736972]
["bitfinex","SOLUSD",1743488956061,0.0001,125.98,125.97,53.675272]
["bitfinex","SOLUSD",1743488957660,0.03,126.04,126.03,20.28432314]
["bitfinex","SOLUSD",1743488957868,0.03,126.04,126.03,45.673972]
["bitfinex","SOLUSD",1743488958050,0.03,126.04,126.03,53.608572]
["bitfinex","SOLUSD",1743488960138,0.03,126.04,126.03,45.673972]
["bitfinex","SOLUSD",1743488963963,7.57789867,126.04,126.03,25.673972]
["bitfinex","SOLUSD",1743488968155,0.03,126.04,126.03,45.673972]
["bitfinex","SOLUSD",1743488968664,0.03,126.04,126.03,53.608572]
["bitfinex","SOLUSD",1743488982692,0.03,126.06,126.05,20.28432314]
["bitfinex","SOLUSD",1743488982894,0.03,126.06,126.05,38.933972]
["bitfinex","SOLUSD",1743488983976,0.03,126.06,126.05,46.867272]
["bitfinex","SOLUSD",1743489012990,0.03,126.06,126.05,53.587272]
["bitfinex","SOLUSD",1743489033526,7.57789867,126.06,126.05,38.933972]
["bitfinex","SOLUSD",1743489033830,7.57789867,126.06,126.05,45.653972]
["bitfinex","SOLUSD",1743489036035,7.57789867,126.06,126.05,38.933972]
["bitfinex","SOLUSD",1743489036258,7.57789867,126.06,126.05,45.653972]
["bitfinex","SOLUSD",1743489037626,7.57789867,126.06,126.05,38.933972]
["bitfinex","SOLUSD",1743489037930,7.57789867,126.06,126.05,25.653972]
["bitfinex","SOLUSD",1743489038925,7.57789867,126.06,126.05,18.933972]
["bitfinex","SOLUSD",1743489039126,7.57789867,126.06,126.05,25.653972]
["bitfinex","SOLUSD",1743489043864,15.51059867,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743489044051,45.70219335,126.06,126.04,18.996972]
["bitfinex","SOLUSD",1743489044356,7.54789867,126.05,126.04,18.996972]
["bitfinex","SOLUSD",1743489045232,7.54789867,126.05,126.04,25.716972]
["bitfinex","SOLUSD",1743489045643,7.54789867,126.05,126.04,53.650872]
["bitfinex","SOLUSD",1743489045841,7.57789867,126.06,126.04,53.650872]
["bitfinex","SOLUSD",1743489046461,7.54789867,126.05,126.04,53.650872]
["bitfinex","SOLUSD",1743489048863,7.57789867,126.06,126.04,53.650872]
["bitfinex","SOLUSD",1743489058579,0.03,126.06,126.04,53.650872]
["bitfinex","SOLUSD",1743489063771,7.57789867,126.06,126.04,53.650872]
["bitfinex","SOLUSD",1743489063959,0.03,126.06,126.04,53.650872]
["bitfinex","SOLUSD",1743489067082,0.03,126.06,126.04,282.310872]
["bitfinex","SOLUSD",1743489068167,0.03,126.08,126.07,38.933972]
["bitfinex","SOLUSD",1743489069779,0.03,126.08,126.07,46.866072]
["bitfinex","SOLUSD",1743489071254,0.0001,126.08,126.07,46.866072]
["bitfinex","SOLUSD",1743489071458,0.03,126.11,126.1,38.933972]
["bitfinex","SOLUSD",1743489071652,0.03,126.11,126.1,45.653972]
["bitfinex","SOLUSD",1743489072062,0.03,126.11,126.1,53.584172]
["bitfinex","SOLUSD",1743489075684,0.03,126.11,126.1,45.653972]
["bitfinex","SOLUSD",1743489076581,0.03,126.11,126.1,53.584172]
["bitfinex","SOLUSD",1743489084874,7.57789867,126.15,126.14,20.28432314]
["bitfinex","SOLUSD",1743489085064,7.57789867,126.15,126.14,27.00432314]
["bitfinex","SOLUSD",1743489085268,7.57789867,126.15,126.14,45.653972]
["bitfinex","SOLUSD",1743489089295,7.57789867,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743489089481,7.57789867,126.15,126.14,45.653972]
["bitfinex","SOLUSD",1743489089680,7.57789867,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743489090375,7.57789867,126.15,126.14,45.653972]
["bitfinex","SOLUSD",1743489090589,0.03,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743489103820,0.03,126.15,126.14,77.441572]
["bitfinex","SOLUSD",1743489104105,0.03,126.15,126.14,53.581572]
["bitfinex","SOLUSD",1743489108815,0.03,126.15,126.14,282.061572]
["bitfinex","SOLUSD",1743489110101,0.03,126.16,126.15,18.933972]
["bitfinex","SOLUSD",1743489111118,0.03,126.16,126.15,26.860972]
["bitfinex","SOLUSD",1743489112218,0.03,126.19,126.18,38.933972]
["bitfinex","SOLUSD",1743489112518,0.03,126.19,126.18,45.733972]
["bitfinex","SOLUSD",1743489113814,0.03,126.24,126.23,20.28432314]
["bitfinex","SOLUSD",1743489114006,0.03,126.24,126.23,45.733972]
["bitfinex","SOLUSD",1743489116324,0.03,126.24,126.23,53.655972]
["bitfinex","SOLUSD",1743489116525,0.03,126.24,126.23,45.733972]
["bitfinex","SOLUSD",1743489119235,0.03,126.24,126.23,53.655972]
["bitfinex","SOLUSD",1743489121440,0.03,126.24,126.23,45.733972]
["bitfinex","SOLUSD",1743489121622,0.03,126.24,126.23,53.655972]
["bitfinex","SOLUSD",1743489124843,0.03,126.25,126.24,18.933972]
["bitfinex","SOLUSD",1743489126255,0.03,126.25,126.24,26.855372]
["bitfinex","SOLUSD",1743489148262,0.03,126.25,126.24,18.933972]
["bitfinex","SOLUSD",1743489148661,0.03,126.25,126.24,26.855372]
["bitfinex","SOLUSD",1743489149587,0.03,126.25,126.24,33.735372]
["bitfinex","SOLUSD",1743489149980,0.03,126.25,126.24,25.813972]
["bitfinex","SOLUSD",1743489150289,0.03,126.25,126.24,33.735372]
["bitfinex","SOLUSD",1743489153566,0.03,126.25,126.24,33.798372]
["bitfinex","SOLUSD",1743489156089,0.03,126.25,126.24,25.876972]
["bitfinex","SOLUSD",1743489156278,7.57789867,126.25,126.24,25.876972]
["bitfinex","SOLUSD",1743489156479,0.03,126.25,126.24,25.876972]
["bitfinex","SOLUSD",1743489157394,0.03,126.25,126.24,18.996972]
["bitfinex","SOLUSD",1743489157596,0.03,126.25,126.24,25.876972]
["bitfinex","SOLUSD",1743489158596,0.03,126.25,126.24,24.876972]
["bitfinex","SOLUSD",1743489160497,7.57789867,126.25,126.24,24.876972]
["bitfinex","SOLUSD",1743489160996,7.57789867,126.25,126.24,25.01913357]
["bitfinex","SOLUSD",1743489163903,7.57789867,126.25,126.24,32.94053357]
["bitfinex","SOLUSD",1743489166899,7.57789867,126.25,126.24,25.01913357]
["bitfinex","SOLUSD",1743489167097,9.09149867,126.25,126.24,24.97913357]
["bitfinex","SOLUSD",1743489167904,9.09149867,126.25,126.24,32.90053357]
["bitfinex","SOLUSD",1743489168095,9.09149867,126.25,126.24,24.97913357]
["bitfinex","SOLUSD",1743489168704,9.09149867,126.25,126.24,32.90053357]
["bitfinex","SOLUSD",1743489169505,0.03,126.25,126.24,32.90053357]
["bitfinex","SOLUSD",1743489171614,7.57789867,126.25,126.24,32.90053357]
["bitfinex","SOLUSD",1743489178620,0.03,126.25,126.24,32.90053357]
["bitfinex","SOLUSD",1743489178795,7.57789867,126.25,126.24,24.97913357]
["bitfinex","SOLUSD",1743489182024,7.57789867,126.25,126.24,32.90053357]
["bitfinex","SOLUSD",1743489182909,0.03,126.25,126.24,32.90053357]
["bitfinex","SOLUSD",1743489186827,0.03,126.25,126.24,24.97913357]
["bitfinex","SOLUSD",1743489188632,0.03,126.25,126.24,18.13913357]
["bitfinex","SOLUSD",1743489188930,0.03,126.25,126.24,24.95913357]
["bitfinex","SOLUSD",1743489191327,0.03,126.25,126.24,24.816972]
["bitfinex","SOLUSD",1743489191525,0.03,126.25,126.24,24.95913357]
["bitfinex","SOLUSD",1743489192514,7.57789867,126.25,126.24,24.95913357]
["bitfinex","SOLUSD",1743489193403,7.57789867,126.25,126.24,18.13913357]
["bitfinex","SOLUSD",1743489193620,7.57789867,126.25,126.24,24.95913357]
["bitfinex","SOLUSD",1743489199837,0.03,126.25,126.24,24.95913357]
["bitfinex","SOLUSD",1743489200331,0.03,126.25,126.24,32.88053357]
["bitfinex","SOLUSD",1743489207843,7.57789867,126.25,126.24,24.95913357]
["bitfinex","SOLUSD",1743489216747,0.03,126.25,126.24,32.88053357]
["bitfinex","SOLUSD",1743489216924,0.03,126.25,126.24,41.07693357]
["bitfinex","SOLUSD",1743489217748,0.03,126.25,126.24,61.07693357]
["bitfinex","SOLUSD",1743489221750,0.03,126.25,126.24,154.34019546]
["bitfinex","SOLUSD",1743489230450,0.03,126.25,126.24,147.52019546]
["bitfinex","SOLUSD",1743489230630,0.03,126.25,126.24,154.30019546]
["bitfinex","SOLUSD",1743489232657,0.03,126.25,126.24,154.28019546]
["bitfinex","SOLUSD",1743489233246,0.03,126.25,126.24,147.64679546]
["bitfinex","SOLUSD",1743489236760,0.03,126.25,126.24,146.08379546]
["bitfinex","SOLUSD",1743489247179,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743489247361,0.0001,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743489249479,0.0001,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743489249773,7.54789867,126.33,126.32,20.28432314]
["bitfinex","SOLUSD",1743489250079,7.54789867,126.33,126.32,27.02432314]
["bitfinex","SOLUSD",1743489250661,7.54789867,126.33,126.32,45.673972]
["bitfinex","SOLUSD",1743489258773,9.14349867,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743489259390,7.54789867,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743489262687,15.46299867,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743489262863,15.46299867,126.34,126.33,0.28432314]
["bitfinex","SOLUSD",1743489263285,7.54789867,126.34,126.33,0.28432314]
["bitfinex","SOLUSD",1743489263487,7.54789867,126.34,126.32,6.74]
["bitfinex","SOLUSD",1743489263689,7.54789867,126.33,126.32,7.02432314]
["bitfinex","SOLUSD",1743489266694,7.54789867,126.33,126.32,25.673972]
["bitfinex","SOLUSD",1743489266886,7.57789867,126.33,126.32,25.673972]
["bitfinex","SOLUSD",1743489278613,0.03,126.33,126.32,25.673972]
["bitfinex","SOLUSD",1743489278905,7.57789867,126.33,126.32,25.673972]
["bitfinex","SOLUSD",1743489279489,7.57789867,126.33,126.32,45.673972]
["bitfinex","SOLUSD",1743489282104,7.57789867,126.33,126.32,25.673972]
["bitfinex","SOLUSD",1743489283804,15.49359867,126.33,126.32,7.02432314]
["bitfinex","SOLUSD",1743489284103,7.57789867,126.33,126.32,7.02432314]
["bitfinex","SOLUSD",1743489285696,15.49359867,126.33,126.32,7.02432314]
["bitfinex","SOLUSD",1743489286098,15.49359867,126.33,126.32,0.28432314]
["bitfinex","SOLUSD",1743489286303,15.49359867,126.33,126.32,7.02432314]
["bitfinex","SOLUSD",1743489286713,0.03,126.33,126.32,20.28432314]
["bitfinex","SOLUSD",1743489287011,7.57789867,126.33,126.32,27.00432314]
["bitfinex","SOLUSD",1743489298715,7.57789867,126.33,126.32,53.570372]
["bitfinex","SOLUSD",1743489299931,7.57789867,126.33,126.32,45.653972]
["bitfinex","SOLUSD",1743489304419,7.57789867,126.33,126.32,38.933972]
["bitfinex","SOLUSD",1743489304629,7.57789867,126.33,126.3,20.0]
["bitfinex","SOLUSD",1743489304802,7.54789867,126.31,126.3,38.933972]
["bitfinex","SOLUSD",1743489306304,0.03,126.33,126.31,0.28432314]
["bitfinex","SOLUSD",1743489306518,7.54789867,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1743489308621,15.46429867,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1743489309029,15.46429867,126.32,126.28,102.11414239]
["bitfinex","SOLUSD",1743489309222,7.54789867,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743489310925,15.46549867,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743489311135,15.46549867,126.3,126.29,25.673972]
["bitfinex","SOLUSD",1743489314033,15.46549867,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743489323643,15.49549867,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743489326341,45.68709335,126.3,126.28,82.11414239]
["bitfinex","SOLUSD",1743489326524,7.54789867,126.29,126.28,82.39846553]
["bitfinex","SOLUSD",1743489328051,15.46609867,126.29,126.28,82.39846553]
["bitfinex","SOLUSD",1743489330160,15.46609867,126.29,126.28,75.65846553]
["bitfinex","SOLUSD",1743489332338,7.54789867,126.29,126.28,94.30811439]
["bitfinex","SOLUSD",1743489336359,7.57789867,126.29,126.28,94.30811439]
["bitfinex","SOLUSD",1743489339060,0.03,126.29,126.28,110.28751439]
["bitfinex","SOLUSD",1743489339240,0.03,126.29,126.28,34.913372]
["bitfinex","SOLUSD",1743489340361,0.03,126.3,126.29,38.933972]
["bitfinex","SOLUSD",1743489341353,0.03,126.3,126.29,46.852172]
["bitfinex","SOLUSD",1743489342838,0.03,126.3,126.29,53.672172]
["bitfinex","SOLUSD",1743489345077,7.57789867,126.3,126.29,45.753972]
["bitfinex","SOLUSD",1743489345771,7.57789867,126.3,126.29,53.672172]
["bitfinex","SOLUSD",1743489346086,7.57789867,126.3,126.29,45.753972]
["bitfinex","SOLUSD",1743489348664,0.03,126.3,126.29,53.672172]
["bitfinex","SOLUSD",1743489356166,0.03,126.33,126.32,38.933972]
["bitfinex","SOLUSD",1743489358068,0.03,126.33,126.32,54.772372]
["bitfinex","SOLUSD",1743489359457,0.03,126.33,126.32,38.933972]
["bitfinex","SOLUSD",1743489360941,0.03,126.33,126.32,46.850372]
["bitfinex","SOLUSD",1743489361141,0.03,126.33,126.32,38.933972]
["bitfinex","SOLUSD",1743489361553,0.03,126.33,126.32,46.850372]
["bitfinex","SOLUSD",1743489363578,0.03,126.33,126.32,38.933972]
["bitfinex","SOLUSD",1743489363779,0.03,126.33,126.32,46.850372]
["bitfinex","SOLUSD",1743489369360,0.03,126.33,126.32,54.460172]
["bitfinex","SOLUSD",1743489371079,0.7664831,126.35,126.34,40.28432314]
["bitfinex","SOLUSD",1743489371270,0.7664831,126.35,126.34,47.20432314]
["bitfinex","SOLUSD",1743489371587,0.7664831,126.35,126.34,65.853972]
["bitfinex","SOLUSD",1743489373162,0.7664831,126.35,126.34,73.769072]
["bitfinex","SOLUSD",1743489376983,8.31e-05,126.35,126.34,73.769072]
["bitfinex","SOLUSD",1743489384385,8.31e-05,126.35,126.34,73.832072]
["bitfinex","SOLUSD",1743489389990,8.31e-05,126.35,126.34,66.912072]
["bitfinex","SOLUSD",1743489390172,8.31e-05,126.35,126.34,73.892072]
["bitfinex","SOLUSD",1743489391695,7.54798177,126.35,126.34,38.996972]
["bitfinex","SOLUSD",1743489391893,7.54798177,126.35,126.34,0.34732314]
["bitfinex","SOLUSD",1743489391894,9.21018177,126.35,126.34,0.34732314]
["bitfinex","SOLUSD",1743489392096,9.21018177,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743489392675,17.12468177,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743489394277,36.91098177,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743489394479,7.54789867,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743489394885,15.46429867,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743489395793,7.54789867,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743489397300,7.54789867,126.32,126.31,0.20516157]
["bitfinex","SOLUSD",1743489398476,7.54789867,126.32,126.31,7.20516157]
["bitfinex","SOLUSD",1743489403714,15.46429867,126.32,126.31,7.20516157]
["bitfinex","SOLUSD",1743489405204,15.46429867,126.32,126.31,7.063]
["bitfinex","SOLUSD",1743489406694,7.54789867,126.32,126.31,7.063]
["bitfinex","SOLUSD",1743489407097,7.54789867,126.32,126.31,7.20516157]
["bitfinex","SOLUSD",1743489413315,7.54789867,126.32,126.31,25.996972]
["bitfinex","SOLUSD",1743489428739,15.46429867,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743489432809,45.65589335,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743489433010,37.73949335,126.31,126.26,7.10516157]
["bitfinex","SOLUSD",1743489433218,7.54789867,126.27,126.26,6.963]
["bitfinex","SOLUSD",1743489434435,15.46739867,126.27,126.26,6.963]
["bitfinex","SOLUSD",1743489434615,7.54789867,126.27,126.26,6.963]
["bitfinex","SOLUSD",1743489436120,7.54789867,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743489438816,7.54789867,126.27,126.26,18.85481043]
["bitfinex","SOLUSD",1743489441340,7.54789867,126.28,126.26,46.917072]
["bitfinex","SOLUSD",1743489441522,7.54789867,126.29,126.26,46.917072]
["bitfinex","SOLUSD",1743489441839,7.54789867,126.31,126.29,18.933972]
["bitfinex","SOLUSD",1743489442014,7.54789867,126.31,126.3,25.69181043]
["bitfinex","SOLUSD",1743489443041,7.54789867,126.31,126.3,33.751572]
["bitfinex","SOLUSD",1743489444847,0.03,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743489445034,7.54789867,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1743489446828,7.54789867,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489447035,7.57789867,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489447947,0.03,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489448351,7.57789867,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489456545,7.57789867,126.32,126.31,18.933972]
["bitfinex","SOLUSD",1743489457952,7.57789867,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489458862,7.57789867,126.32,126.31,18.933972]
["bitfinex","SOLUSD",1743489461559,0.03,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489462065,7.57789867,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489465462,0.03,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489476454,7.57789867,126.32,126.31,18.933972]
["bitfinex","SOLUSD",1743489476656,7.57789867,126.32,126.29,0.20516157]
["bitfinex","SOLUSD",1743489476866,7.54789867,126.3,126.29,0.20516157]
["bitfinex","SOLUSD",1743489489783,7.54789867,126.3,126.29,0.34732314]
["bitfinex","SOLUSD",1743489494988,7.57789867,126.3,126.29,0.34732314]
["bitfinex","SOLUSD",1743489496798,0.03,126.3,126.29,8.26552314]
["bitfinex","SOLUSD",1743489496963,0.03,126.3,126.29,26.915172]
["bitfinex","SOLUSD",1743489504303,0.03,126.3,126.29,34.990172]
["bitfinex","SOLUSD",1743489506993,7.57789867,126.3,126.29,18.996972]
["bitfinex","SOLUSD",1743489507180,7.57789867,126.3,126.29,25.856972]
["bitfinex","SOLUSD",1743489508277,0.03,126.3,126.29,33.775172]
["bitfinex","SOLUSD",1743489514619,0.03,126.32,126.31,38.933972]
["bitfinex","SOLUSD",1743489516389,0.03,126.32,126.31,46.850972]
["bitfinex","SOLUSD",1743489522622,7.57789867,126.32,126.31,38.933972]
["bitfinex","SOLUSD",1743489523013,7.57789867,126.32,126.31,45.773972]
["bitfinex","SOLUSD",1743489526533,7.57789867,126.32,126.31,53.690972]
["bitfinex","SOLUSD",1743489526833,0.03,126.32,126.31,53.690972]
["bitfinex","SOLUSD",1743489528440,0.03,126.32,126.31,46.850972]
["bitfinex","SOLUSD",1743489528627,0.03,126.32,126.31,53.710972]
["bitfinex","SOLUSD",1743489536712,0.03,126.32,126.31,45.793972]
["bitfinex","SOLUSD",1743489539142,7.57789867,126.32,126.31,45.793972]
["bitfinex","SOLUSD",1743489541038,15.49429867,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743489541228,15.49429867,126.32,126.3,18.79181043]
["bitfinex","SOLUSD",1743489541541,7.54789867,126.31,126.3,18.79181043]
["bitfinex","SOLUSD",1743489542235,7.54789867,126.31,126.3,18.85481043]
["bitfinex","SOLUSD",1743489542739,7.54789867,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743489547033,15.46489867,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743489547345,7.54789867,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743489548145,7.57789867,126.32,126.3,38.85481043]
["bitfinex","SOLUSD",1743489548447,7.57789867,126.32,126.3,46.77231043]
["bitfinex","SOLUSD",1743489549351,0.03,126.32,126.3,46.77231043]
["bitfinex","SOLUSD",1743489551345,7.57789867,126.32,126.3,46.77231043]
["bitfinex","SOLUSD",1743489552546,0.03,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743489553451,0.03,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743489564835,0.03,126.34,126.33,20.28432314]
["bitfinex","SOLUSD",1743489565153,0.03,126.34,126.33,53.474772]
["bitfinex","SOLUSD",1743489565356,0.03,126.34,126.33,61.390472]
["bitfinex","SOLUSD",1743489565660,0.0300831,126.35,126.34,18.933972]
["bitfinex","SOLUSD",1743489565859,0.03,126.37,126.36,58.933972]
["bitfinex","SOLUSD",1743489566360,0.03,126.38,126.36,58.933972]
["bitfinex","SOLUSD",1743489566361,0.0001,126.38,126.37,27.078872]
["bitfinex","SOLUSD",1743489566559,0.03,126.43,126.42,38.933972]
["bitfinex","SOLUSD",1743489566750,0.03,126.43,126.42,46.193972]
["bitfinex","SOLUSD",1743489568443,7.57789867,126.43,126.42,46.193972]
["bitfinex","SOLUSD",1743489568649,0.03,126.43,126.42,46.193972]
["bitfinex","SOLUSD",1743489571462,7.57789867,126.43,126.42,26.193972]
["bitfinex","SOLUSD",1743489572760,7.57789867,126.43,126.42,7.40216157]
["bitfinex","SOLUSD",1743489574867,7.57789867,126.43,126.42,7.54432314]
["bitfinex","SOLUSD",1743489576269,0.03,126.43,126.42,27.54432314]
["bitfinex","SOLUSD",1743489576569,0.03,126.43,126.42,46.193972]
["bitfinex","SOLUSD",1743489577265,0.03,126.43,126.42,54.104072]
["bitfinex","SOLUSD",1743489577751,0.03,126.43,126.42,62.197672]
["bitfinex","SOLUSD",1743489578344,0.03,126.43,126.42,54.287572]
["bitfinex","SOLUSD",1743489578545,7.57789867,126.43,126.42,46.193972]
["bitfinex","SOLUSD",1743489579358,0.03,126.43,126.42,46.193972]
["bitfinex","SOLUSD",1743489579777,0.03,126.43,126.42,54.104072]
["bitfinex","SOLUSD",1743489580284,7.57789867,126.43,126.42,46.193972]
["bitfinex","SOLUSD",1743489581084,0.03,126.43,126.42,54.104072]
["bitfinex","SOLUSD",1743489582088,7.57789867,126.43,126.42,46.193972]
["bitfinex","SOLUSD",1743489582764,7.57789867,126.43,126.41,18.64964886]
["bitfinex","SOLUSD",1743489583089,0.03,126.43,126.42,0.28432314]
["bitfinex","SOLUSD",1743489583256,0.03,126.43,126.42,20.28432314]
["bitfinex","SOLUSD",1743489584068,7.57789867,126.43,126.42,20.28432314]
["bitfinex","SOLUSD",1743489585774,0.03,126.43,126.42,20.28432314]
["bitfinex","SOLUSD",1743489586087,7.57789867,126.43,126.42,20.28432314]
["bitfinex","SOLUSD",1743489586882,0.03,126.43,126.42,20.28432314]
["bitfinex","SOLUSD",1743489587188,7.57789867,126.43,126.42,20.28432314]
["bitfinex","SOLUSD",1743489588889,0.03,126.43,126.42,20.28432314]
["bitfinex","SOLUSD",1743489589086,0.03,126.43,126.42,46.844072]
["bitfinex","SOLUSD",1743489593005,0.03,126.45,126.44,46.734072]
["bitfinex","SOLUSD",1743489593287,0.0001,126.45,126.44,55.474072]
["bitfinex","SOLUSD",1743489593479,0.0001,126.45,126.44,65.24854748]
["bitfinex","SOLUSD",1743489593685,7.54789867,126.52,126.51,20.0]
["bitfinex","SOLUSD",1743489593895,7.54789867,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743489594197,48.22288497,126.56,126.52,18.933972]
["bitfinex","SOLUSD",1743489594692,48.22288497,126.56,126.55,20.14216157]
["bitfinex","SOLUSD",1743489594872,55.77078364,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743489595066,55.77078364,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743489595067,63.67208364,126.56,126.52,20.0]
["bitfinex","SOLUSD",1743489595274,7.54789867,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743489595536,7.54789867,126.53,126.52,20.28432314]
["bitfinex","SOLUSD",1743489596204,7.54789867,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743489596507,15.45109867,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743489596886,7.54789867,126.53,126.52,0.28432314]
["bitfinex","SOLUSD",1743489597281,7.54789867,126.53,126.52,20.28432314]
["bitfinex","SOLUSD",1743489597480,7.54789867,126.53,126.52,0.28432314]
["bitfinex","SOLUSD",1743489598513,15.45109867,126.53,126.52,0.28432314]
["bitfinex","SOLUSD",1743489598807,15.45109867,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743489598977,7.54789867,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743489599801,7.54789867,126.52,126.48,9.62]
["bitfinex","SOLUSD",1743489599986,7.54789867,126.49,126.48,18.933972]
["bitfinex","SOLUSD",1743489600181,7.54789867,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1743489600917,7.54789867,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743489601084,7.54789867,126.53,126.51,0.28432314]
["bitfinex","SOLUSD",1743489601701,11.71140009,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743489602900,0.03,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743489603206,0.03,126.52,126.51,26.838472]
["bitfinex","SOLUSD",1743489603505,0.03,126.52,126.51,18.933972]
["bitfinex","SOLUSD",1743489603698,0.03,126.52,126.51,26.838472]
["bitfinex","SOLUSD",1743489606111,0.03,126.56,126.55,45.100572]
["bitfinex","SOLUSD",1743489606489,0.03,126.56,126.55,55.38060303]
["bitfinex","SOLUSD",1743489606912,2.8403824,126.6,126.59,20.28432314]
["bitfinex","SOLUSD",1743489607102,2.8403824,126.6,126.59,49.993972]
["bitfinex","SOLUSD",1743489607893,14.55178249,126.6,126.59,49.993972]
["bitfinex","SOLUSD",1743489608103,14.55178249,126.6,126.59,29.993972]
["bitfinex","SOLUSD",1743489608292,14.55178249,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743489608491,26.26318258,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743489608792,14.55178249,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743489609295,34.16208258,126.6,126.56,0.14216157]
["bitfinex","SOLUSD",1743489609494,11.71140009,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743489609689,11.71140009,126.57,126.51,58.40233806]
["bitfinex","SOLUSD",1743489609917,1.6496,126.57,126.52,0.28432314]
["bitfinex","SOLUSD",1743489610115,1.6496,126.57,126.52,18.933972]
["bitfinex","SOLUSD",1743489610295,21.6496,126.57,126.52,18.933972]
["bitfinex","SOLUSD",1743489611020,11.71140009,126.53,126.52,18.933972]
["bitfinex","SOLUSD",1743489612029,4.3751824,126.6,126.52,38.933972]
["bitfinex","SOLUSD",1743489612324,4.3751824,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743489612495,11.71140009,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1743489612912,11.71140009,126.59,126.54,18.933972]
["bitfinex","SOLUSD",1743489613096,11.71140009,126.57,126.54,38.933972]
["bitfinex","SOLUSD",1743489613297,11.71140009,126.55,126.54,38.933972]
["bitfinex","SOLUSD",1743489613809,11.71140009,126.56,126.54,38.933972]
["bitfinex","SOLUSD",1743489614020,2.8403824,126.6,126.57,18.933972]
["bitfinex","SOLUSD",1743489614193,11.71140009,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743489614395,11.71140009,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743489614593,11.71140009,126.57,126.55,18.79181043]
["bitfinex","SOLUSD",1743489614816,11.71140009,126.56,126.55,18.933972]
["bitfinex","SOLUSD",1743489614999,0.03,126.57,126.56,20.28432314]
["bitfinex","SOLUSD",1743489615813,0.03,126.57,126.56,28.18562314]
["bitfinex","SOLUSD",1743489616016,0.03,126.57,126.56,38.933972]
["bitfinex","SOLUSD",1743489616215,0.03,126.57,126.56,46.835272]
["bitfinex","SOLUSD",1743489616511,11.74140009,126.57,126.56,38.933972]
["bitfinex","SOLUSD",1743489616717,11.74140009,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1743489618096,0.03,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1743489618320,0.03,126.57,126.56,38.933972]
["bitfinex","SOLUSD",1743489618513,11.74140009,126.57,126.56,38.933972]
["bitfinex","SOLUSD",1743489618903,11.74140009,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1743489620021,11.74140009,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743489621709,0.03,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743489621920,11.74140009,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743489622597,19.64220009,126.57,126.52,18.79181043]
["bitfinex","SOLUSD",1743489622817,11.71140009,126.53,126.52,18.933972]
["bitfinex","SOLUSD",1743489623218,11.71140009,126.53,126.51,47.06233806]
["bitfinex","SOLUSD",1743489623402,11.71140009,126.52,126.51,47.20449963]
["bitfinex","SOLUSD",1743489623719,11.71140009,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743489623896,11.71140009,126.52,126.49,20.0]
["bitfinex","SOLUSD",1743489624218,7.9038,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743489625309,11.71140009,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743489625546,11.71140009,126.51,126.5,18.933972]
["bitfinex","SOLUSD",1743489625820,11.71140009,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743489627012,11.71140009,126.51,126.5,0.20516157]
["bitfinex","SOLUSD",1743489627410,19.61590009,126.51,126.5,0.20516157]
["bitfinex","SOLUSD",1743489627612,11.71140009,126.51,126.5,0.20516157]
["bitfinex","SOLUSD",1743489632032,11.71140009,126.52,126.5,0.20516157]
["bitfinex","SOLUSD",1743489632240,11.71140009,126.51,126.5,0.20516157]
["bitfinex","SOLUSD",1743489632536,11.71140009,126.51,126.5,18.996972]
["bitfinex","SOLUSD",1743489633052,7.9029,126.54,126.5,18.996972]
["bitfinex","SOLUSD",1743489633229,11.71140009,126.52,126.5,18.996972]
["bitfinex","SOLUSD",1743489633836,11.71140009,126.52,126.5,26.901972]
["bitfinex","SOLUSD",1743489635238,11.71140009,126.51,126.5,18.996972]
["bitfinex","SOLUSD",1743489635610,11.71140009,126.52,126.5,18.996972]
["bitfinex","SOLUSD",1743489636010,7.902,126.55,126.5,18.996972]
["bitfinex","SOLUSD",1743489636432,11.71140009,126.52,126.5,18.996972]
["bitfinex","SOLUSD",1743489636621,11.71140009,126.51,126.5,18.996972]
["bitfinex","SOLUSD",1743489638445,11.71140009,126.51,126.5,26.902072]
["bitfinex","SOLUSD",1743489638647,11.71140009,126.52,126.5,26.902072]
["bitfinex","SOLUSD",1743489640034,11.71140009,126.52,126.51,20.14216157]
["bitfinex","SOLUSD",1743489640230,0.03,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743489640560,11.71140009,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743489642239,0.03,126.56,126.55,20.14216157]
["bitfinex","SOLUSD",1743489643644,0.03,126.56,126.55,38.933972]
["bitfinex","SOLUSD",1743489643825,0.03,126.56,126.55,46.835972]
["bitfinex","SOLUSD",1743489646024,0.03,126.56,126.55,53.324172]
["bitfinex","SOLUSD",1743489646352,0.03,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1743489646517,0.03,126.57,126.56,20.575172]
["bitfinex","SOLUSD",1743489647244,0.0001,126.57,126.56,20.575172]
["bitfinex","SOLUSD",1743489648060,0.0001,126.57,126.56,28.476472]
["bitfinex","SOLUSD",1743489650648,0.0001,126.57,126.56,39.736472]
["bitfinex","SOLUSD",1743489650841,0.0001,126.57,126.56,18.933972]
["bitfinex","SOLUSD",1743489651043,0.0001,126.57,126.56,26.835272]
["bitfinex","SOLUSD",1743489651652,0.0001,126.57,126.56,26.898272]
["bitfinex","SOLUSD",1743489652953,0.0001,126.57,126.56,18.996972]
["bitfinex","SOLUSD",1743489653955,0.0001,126.57,126.56,26.898272]
["bitfinex","SOLUSD",1743489654761,0.0001,126.57,126.56,18.996972]
["bitfinex","SOLUSD",1743489655349,0.0001,126.57,126.56,26.898272]
["bitfinex","SOLUSD",1743489656148,0.0001,126.57,126.56,18.996972]
["bitfinex","SOLUSD",1743489656465,0.0001,126.57,126.56,26.898272]
["bitfinex","SOLUSD",1743489662981,2.8403824,126.6,126.56,26.898272]
["bitfinex","SOLUSD",1743489663158,2.8403824,126.6,126.59,38.933972]
["bitfinex","SOLUSD",1743489664186,2.8403824,126.6,126.59,46.833472]
["bitfinex","SOLUSD",1743489674996,2.8403824,126.6,126.59,38.933972]
["bitfinex","SOLUSD",1743489675567,14.55178249,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743489676059,2.8403824,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743489676260,14.55178249,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743489676485,14.58178249,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743489677477,14.58178249,126.6,126.59,38.933972]
["bitfinex","SOLUSD",1743489678387,14.58178249,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743489680894,14.58178249,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743489681285,0.0001,126.66,126.65,26.6537]
["bitfinex","SOLUSD",1743489681486,0.03,126.69,126.68,58.933972]
["bitfinex","SOLUSD",1743489681678,12.40219754,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1743489681987,12.40219754,126.76,126.72,18.933972]
["bitfinex","SOLUSD",1743489682566,12.40219754,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743489682772,12.40219754,126.76,126.75,0.28432314]
["bitfinex","SOLUSD",1743489685090,11.66513952,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1743489685991,11.66513952,126.79,126.75,8.17372314]
["bitfinex","SOLUSD",1743489686291,11.66513952,126.79,126.77,12.36909199]
["bitfinex","SOLUSD",1743489686681,7.8846,126.83,126.78,0.14216157]
["bitfinex","SOLUSD",1743489686682,11.66513952,126.82,126.78,0.14216157]
["bitfinex","SOLUSD",1743489686878,11.66513952,126.82,126.78,0.28432314]
["bitfinex","SOLUSD",1743489687597,11.66513952,126.81,126.8,12.36909199]
["bitfinex","SOLUSD",1743489687892,11.66513952,126.81,126.79,12.36909199]
["bitfinex","SOLUSD",1743489688487,11.66513952,126.81,126.78,62.12978309]
["bitfinex","SOLUSD",1743489688890,0.03,126.79,126.78,62.12978309]
["bitfinex","SOLUSD",1743489689096,0.03,126.79,126.78,49.7606911]
["bitfinex","SOLUSD",1743489690197,0.03,126.79,126.78,49.47636796]
["bitfinex","SOLUSD",1743489690378,11.69513952,126.79,126.78,49.61852953]
["bitfinex","SOLUSD",1743489690889,11.69513952,126.79,126.78,49.47636796]
["bitfinex","SOLUSD",1743489691284,0.03,126.79,126.78,49.47636796]
["bitfinex","SOLUSD",1743489691486,11.69513952,126.79,126.78,49.47636796]
["bitfinex","SOLUSD",1743489692083,0.03,126.79,126.76,0.14216157]
["bitfinex","SOLUSD",1743489692395,11.66513952,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1743489694084,11.66513952,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1743489694394,7.917,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1743489694395,11.66513952,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743489694993,11.66513952,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1743489695192,11.66513952,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743489695400,11.66513952,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743489695622,12.16513952,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1743489695623,11.66513952,126.75,126.73,0.14216157]
["bitfinex","SOLUSD",1743489696500,11.66513952,126.75,126.73,8.03286157]
["bitfinex","SOLUSD",1743489698603,11.66513952,126.76,126.73,8.03286157]
["bitfinex","SOLUSD",1743489699714,11.66513952,126.75,126.73,0.14216157]
["bitfinex","SOLUSD",1743489699918,11.66513952,126.74,126.71,18.933972]
["bitfinex","SOLUSD",1743489700121,13.18153952,126.78,126.71,18.933972]
["bitfinex","SOLUSD",1743489700122,11.66513952,126.73,126.71,18.933972]
["bitfinex","SOLUSD",1743489700423,11.66513952,126.73,126.71,12.51125356]
["bitfinex","SOLUSD",1743489700825,11.66513952,126.72,126.71,12.51125356]
["bitfinex","SOLUSD",1743489701117,11.66513952,126.73,126.71,12.51125356]
["bitfinex","SOLUSD",1743489701417,11.66513952,126.72,126.71,12.36909199]
["bitfinex","SOLUSD",1743489701799,11.66513952,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743489702002,11.66513952,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743489702417,11.66513952,126.7,126.67,26.828272]
["bitfinex","SOLUSD",1743489702621,11.66513952,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1743489703131,19.7246,126.75,126.69,0.14216157]
["bitfinex","SOLUSD",1743489703505,11.66513952,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1743489704936,11.66513952,126.7,126.66,27.8948]
["bitfinex","SOLUSD",1743489705241,11.66513952,126.69,126.66,0.14216157]
["bitfinex","SOLUSD",1743489705719,11.66513952,126.68,126.66,0.14216157]
["bitfinex","SOLUSD",1743489706124,11.66513952,126.69,126.67,20.14216157]
["bitfinex","SOLUSD",1743489706327,11.66513952,126.7,126.67,20.14216157]
["bitfinex","SOLUSD",1743489707006,11.66513952,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1743489707321,11.66513952,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1743489711721,11.66513952,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743489711907,7.8913,126.73,126.68,0.14216157]
["bitfinex","SOLUSD",1743489712105,11.66513952,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1743489713132,11.66513952,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743489713913,7.8901,126.74,126.68,0.14216157]
["bitfinex","SOLUSD",1743489714116,11.66513952,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743489714832,11.66513952,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1743489715027,11.66513952,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743489715417,19.55753952,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743489716329,11.66513952,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743489717046,7.8901,126.74,126.68,8.03596157]
["bitfinex","SOLUSD",1743489717340,11.66513952,126.73,126.68,8.03596157]
["bitfinex","SOLUSD",1743489717511,11.66513952,126.72,126.68,8.03596157]
["bitfinex","SOLUSD",1743489718634,11.66513952,126.71,126.68,8.03596157]
["bitfinex","SOLUSD",1743489720739,7.8908,126.73,126.68,8.03596157]
["bitfinex","SOLUSD",1743489720942,11.66513952,126.72,126.68,8.03596157]
["bitfinex","SOLUSD",1743489722037,11.66513952,126.71,126.68,8.03596157]
["bitfinex","SOLUSD",1743489722826,7.8905,126.74,126.68,8.03596157]
["bitfinex","SOLUSD",1743489723030,7.8905,126.74,126.67,0.063]
["bitfinex","SOLUSD",1743489723031,11.66513952,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743489723219,11.66513952,126.7,126.67,0.20516157]
["bitfinex","SOLUSD",1743489723414,81.7,126.73,126.67,0.34732314]
["bitfinex","SOLUSD",1743489723629,11.66513952,126.72,126.67,0.34732314]
["bitfinex","SOLUSD",1743489723937,81.7,126.73,126.67,0.34732314]
["bitfinex","SOLUSD",1743489724338,11.66513952,126.71,126.67,0.34732314]
["bitfinex","SOLUSD",1743489724529,11.66513952,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489727127,11.66513952,126.68,126.67,5.89549282]
["bitfinex","SOLUSD",1743489728239,19.55903952,126.68,126.67,5.89549282]
["bitfinex","SOLUSD",1743489728559,11.66513952,126.69,126.67,5.89549282]
["bitfinex","SOLUSD",1743489728852,11.66513952,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743489729950,19.55853952,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743489730158,11.66513952,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489730446,11.66513952,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743489730951,11.66513952,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489731452,19.55903952,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489735639,11.66513952,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489736446,19.55903952,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489737342,11.66513952,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489739645,7.47817589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489740760,15.37207589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489741365,7.47817589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489742154,15.37207589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489744136,7.8926,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743489744464,7.47817589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489745464,29.91270356,126.72,126.67,0.20516157]
["bitfinex","SOLUSD",1743489745640,7.47817589,126.7,126.67,0.20516157]
["bitfinex","SOLUSD",1743489745841,7.47817589,126.69,126.67,0.20516157]
["bitfinex","SOLUSD",1743489746150,7.47817589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489747665,15.37207589,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489748554,15.37207589,126.68,126.67,5.91638711]
["bitfinex","SOLUSD",1743489749875,19.58242432,126.68,126.67,5.91638711]
["bitfinex","SOLUSD",1743489750057,19.58242432,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489750746,11.68852432,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489751171,101.28242432,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489751542,93.38852432,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489751769,101.28242432,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489755673,112.97094864,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743489755856,134.23144864,126.68,126.6,1.72006157]
["bitfinex","SOLUSD",1743489756059,11.68852432,126.63,126.6,1.72006157]
["bitfinex","SOLUSD",1743489756580,11.68852432,126.63,126.61,5.85534109]
["bitfinex","SOLUSD",1743489758184,11.68852432,126.63,126.61,13.75344109]
["bitfinex","SOLUSD",1743489758382,11.68852432,126.63,126.62,5.85534109]
["bitfinex","SOLUSD",1743489760085,11.68852432,126.64,126.62,5.85534109]
["bitfinex","SOLUSD",1743489761792,11.68852432,126.64,126.63,5.99750266]
["bitfinex","SOLUSD",1743489767095,11.68852432,126.64,126.63,0.14216157]
["bitfinex","SOLUSD",1743489767297,11.68852432,126.64,126.62,0.20516157]
["bitfinex","SOLUSD",1743489767599,19.58512432,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743489768497,11.68852432,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743489769595,19.58552432,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743489771703,15.38364844,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743489774297,15.38364844,126.63,126.56,27.9996]
["bitfinex","SOLUSD",1743489774490,7.48664844,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743489775278,27.6395,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743489775279,7.48664844,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743489775733,7.48664844,126.59,126.57,6.00408347]
["bitfinex","SOLUSD",1743489777196,15.38614844,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743489777393,15.38614844,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743489777591,7.48664844,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743489778881,7.48664844,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743489780596,7.48664844,126.57,126.56,5.91445205]
["bitfinex","SOLUSD",1743489780981,7.48664844,126.57,126.56,6.05661362]
["bitfinex","SOLUSD",1743489781477,7.48664844,126.58,126.56,6.05661362]
["bitfinex","SOLUSD",1743489781680,7.48664844,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743489782797,7.48664844,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743489783006,7.48664844,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743489783386,7.9002,126.58,126.56,0.20516157]
["bitfinex","SOLUSD",1743489783701,15.38684844,126.58,126.56,0.20516157]
["bitfinex","SOLUSD",1743489784398,7.48664844,126.57,126.56,0.20516157]
["bitfinex","SOLUSD",1743489784603,7.9002,126.58,126.56,0.20516157]
["bitfinex","SOLUSD",1743489784604,7.48664844,126.58,126.56,0.20516157]
["bitfinex","SOLUSD",1743489785498,7.48664844,126.59,126.56,0.20516157]
["bitfinex","SOLUSD",1743489785709,7.48664844,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743489785898,7.8991,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1743489786091,7.48664844,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743489787505,15.38624844,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743489787713,7.48664844,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743489788910,15.38674844,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743489789301,7.48664844,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743489791015,15.38734844,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743489801914,7.48664844,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743489802120,15.38734844,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743489804027,7.48664844,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743489804719,15.38734844,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743489823325,15.38734844,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1743489823532,35.13924844,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743489823719,7.48664844,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743489825340,15.38864844,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743489827616,7.902,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743489827815,15.38864844,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743489831420,45.3352422,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743489831820,15.38864844,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743489833429,65.0902422,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743489833629,7.48664844,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743489834444,15.39114844,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743489843350,7.9032,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743489843552,7.48664844,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743489844949,15.38984844,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743489845157,7.48664844,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743489850453,7.51664844,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743489851364,7.51664844,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743489852959,15.41924844,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743489853455,7.9326,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743489853655,15.41924844,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743489854164,7.51664844,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743489856458,7.48664844,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743489859962,0.03,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743489860950,0.03,126.54,126.52,8.04576157]
["bitfinex","SOLUSD",1743489866873,0.03,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743489868970,0.03,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743489869469,0.03,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743489870752,0.03,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743489871147,7.51664844,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743489871545,7.51664844,126.54,126.52,0.20516157]
["bitfinex","SOLUSD",1743489871749,7.48664844,126.53,126.52,0.20516157]
["bitfinex","SOLUSD",1743489874678,7.51664844,126.54,126.52,0.20516157]
["bitfinex","SOLUSD",1743489874862,0.03,126.54,126.52,0.20516157]
["bitfinex","SOLUSD",1743489875183,0.03,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743489878773,0.03,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743489879175,0.03,126.54,126.53,8.18752314]
["bitfinex","SOLUSD",1743489881977,0.03,126.54,126.53,0.28432314]
["bitfinex","SOLUSD",1743489885393,0.03,126.54,126.53,26.837172]
["bitfinex","SOLUSD",1743489887289,0.03,126.54,126.53,18.933972]
["bitfinex","SOLUSD",1743489888990,0.03,126.54,126.53,26.837172]
["bitfinex","SOLUSD",1743489891087,0.03,126.56,126.55,38.933972]
["bitfinex","SOLUSD",1743489891395,0.03,126.56,126.55,46.493972]
["bitfinex","SOLUSD",1743489893170,0.03,126.56,126.55,54.395972]
["bitfinex","SOLUSD",1743489900708,0.0001,126.56,126.55,54.395972]
["bitfinex","SOLUSD",1743489900897,0.03,126.62,126.61,0.28432314]
["bitfinex","SOLUSD",1743489901205,0.03,126.62,126.61,26.473972]
["bitfinex","SOLUSD",1743489902311,0.03,126.62,126.61,34.372172]
["bitfinex","SOLUSD",1743489904583,0.03,126.67,126.65,18.933972]
["bitfinex","SOLUSD",1743489906089,7.48664844,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1743489906291,7.51664844,126.67,126.65,0.28432314]
["bitfinex","SOLUSD",1743489906698,7.51664844,126.67,126.65,26.829572]
["bitfinex","SOLUSD",1743489906699,0.03,126.67,126.65,26.829572]
["bitfinex","SOLUSD",1743489909114,0.03,126.67,126.66,27.84432314]
["bitfinex","SOLUSD",1743489910612,0.03,126.67,126.66,35.73942314]
["bitfinex","SOLUSD",1743489914625,0.03,126.67,126.66,54.389072]
["bitfinex","SOLUSD",1743489916228,0.03,126.67,126.66,27.84432314]
["bitfinex","SOLUSD",1743489916427,0.03,126.67,126.66,35.73942314]
["bitfinex","SOLUSD",1743489917221,0.03,126.67,126.66,27.84432314]
["bitfinex","SOLUSD",1743489918136,0.03,126.67,126.66,35.73942314]
["bitfinex","SOLUSD",1743489925617,0.03,126.67,126.66,54.389072]
["bitfinex","SOLUSD",1743489937178,7.51664844,126.67,126.66,20.28432314]
["bitfinex","SOLUSD",1743489937382,0.03,126.67,126.66,20.28432314]
["bitfinex","SOLUSD",1743489938964,0.03,126.67,126.66,28.17942314]
["bitfinex","SOLUSD",1743489939357,0.03,126.67,126.66,20.28432314]
["bitfinex","SOLUSD",1743489943490,0.03,126.67,126.66,28.17942314]
["bitfinex","SOLUSD",1743489946293,0.03,126.67,126.66,20.28432314]
["bitfinex","SOLUSD",1743489946464,0.03,126.67,126.66,38.933972]
["bitfinex","SOLUSD",1743489948596,0.03,126.67,126.66,46.829072]
["bitfinex","SOLUSD",1743489959179,0.03,126.67,126.66,38.933972]
["bitfinex","SOLUSD",1743489960122,7.51664844,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1743489960283,7.48664844,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743489961503,7.48664844,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743489961807,0.03,126.67,126.65,0.14216157]
["bitfinex","SOLUSD",1743489963189,0.03,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1743489966400,7.51664844,126.67,126.65,0.14216157]
["bitfinex","SOLUSD",1743489966591,7.51664844,126.67,126.64,0.14216157]
["bitfinex","SOLUSD",1743489966792,7.48664844,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743489967505,7.48664844,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743489968409,15.38254844,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743489968594,7.48664844,126.64,126.62,0.34732314]
["bitfinex","SOLUSD",1743489969230,7.48664844,126.63,126.62,0.20516157]
["bitfinex","SOLUSD",1743489969388,7.48664844,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743489970097,15.38364844,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743489972393,8.0913,126.62,126.61,12.31105199]
["bitfinex","SOLUSD",1743489972593,15.57794844,126.62,126.61,12.31105199]
["bitfinex","SOLUSD",1743489972901,15.57794844,126.62,126.6,24.62210399]
["bitfinex","SOLUSD",1743489972902,45.5245422,126.62,126.6,24.62210399]
["bitfinex","SOLUSD",1743489973105,37.4332422,126.61,126.6,24.62210399]
["bitfinex","SOLUSD",1743489973302,37.4332422,126.61,126.59,49.24420799]
["bitfinex","SOLUSD",1743489973507,37.4332422,126.6,126.59,49.24420799]
["bitfinex","SOLUSD",1743489973704,37.4332422,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743489974019,7.48664844,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743489977542,15.38794844,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743489982334,45.3345422,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743489982510,15.38794844,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743489983009,45.3345422,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743489983208,35.14134844,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743489983510,7.48664844,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743489983912,37.4332422,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743489985039,45.3358422,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743489985443,45.3358422,126.54,126.49,0.20516157]
["bitfinex","SOLUSD",1743489985619,7.9026,126.54,126.49,0.34732314]
["bitfinex","SOLUSD",1743489985815,102.00282203,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743489986013,7.48664844,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743489986336,7.48664844,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743489988615,7.48664844,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743489989336,7.9026,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743489989337,7.48664844,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743489989830,96.0674,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743489989831,7.48664844,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743489990945,7.48664844,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743489996032,15.39044844,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743490002032,7.51664844,126.53,126.49,8.25292314]
["bitfinex","SOLUSD",1743490002341,7.48664844,126.52,126.49,0.34732314]
["bitfinex","SOLUSD",1743490004742,15.39054844,126.52,126.49,0.20516157]
["bitfinex","SOLUSD",1743490004945,7.48664844,126.51,126.49,0.20516157]
["bitfinex","SOLUSD",1743490005156,15.39114844,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743490005340,7.48664844,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743490007032,15.39174844,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743490007230,15.39174844,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1743490007456,7.48664844,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1743490009829,15.39254844,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1743490011157,7.48664844,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1743490012954,7.48664844,126.49,126.46,0.28432314]
["bitfinex","SOLUSD",1743490013857,7.48664844,126.49,126.46,0.34732314]
["bitfinex","SOLUSD",1743490014760,7.48664844,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743490016252,15.39364844,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743490017759,15.39364844,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743490017955,7.48664844,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743490019663,15.39424844,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743490021969,15.39424844,126.46,126.41,0.20516157]
["bitfinex","SOLUSD",1743490022153,7.48664844,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743490023665,15.39674844,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743490023963,45.3433422,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743490027362,20.0,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743490027566,35.39864844,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743490028865,27.48664844,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743490029066,7.48664844,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743490029663,12.40162203,126.41,126.38,0.12210256]
["bitfinex","SOLUSD",1743490029853,7.48664844,126.4,126.38,0.12210256]
["bitfinex","SOLUSD",1743490030861,7.48664844,126.39,126.38,0.12210256]
["bitfinex","SOLUSD",1743490032655,7.48664844,126.39,126.37,7.763]
["bitfinex","SOLUSD",1743490032656,15.39884844,126.39,126.37,7.763]
["bitfinex","SOLUSD",1743490032863,7.48664844,126.38,126.37,7.90516157]
["bitfinex","SOLUSD",1743490033062,7.48664844,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743490035173,7.48664844,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743490037066,7.48664844,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743490043485,7.48664844,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743490044382,7.48664844,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743490046379,7.48664844,126.4,126.38,0.14216157]
["bitfinex","SOLUSD",1743490046571,7.48664844,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743490046770,7.48664844,126.41,126.39,7.6]
["bitfinex","SOLUSD",1743490048389,7.9097,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743490048600,7.9379,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743490048890,15.42454844,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743490049783,0.03,126.46,126.42,0.28432314]
["bitfinex","SOLUSD",1743490050183,0.03,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1743490050486,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743490052093,0.03,126.46,126.45,8.19252314]
["bitfinex","SOLUSD",1743490052313,0.03,126.46,126.45,28.19252314]
["bitfinex","SOLUSD",1743490053474,0.03,126.46,126.45,0.28432314]
["bitfinex","SOLUSD",1743490055406,0.03,126.46,126.44,7.58]
["bitfinex","SOLUSD",1743490055697,7.51664844,126.46,126.44,7.58]
["bitfinex","SOLUSD",1743490056101,7.48664844,126.45,126.43,7.54]
["bitfinex","SOLUSD",1743490056592,7.48664844,126.45,126.42,0.28432314]
["bitfinex","SOLUSD",1743490056808,7.48664844,126.45,126.42,7.82432314]
["bitfinex","SOLUSD",1743490057995,15.39494844,126.45,126.42,7.82432314]
["bitfinex","SOLUSD",1743490058989,7.48664844,126.45,126.42,7.82432314]
["bitfinex","SOLUSD",1743490059895,15.42454844,126.46,126.42,7.82432314]
["bitfinex","SOLUSD",1743490061091,7.51664844,126.46,126.42,15.73442314]
["bitfinex","SOLUSD",1743490061871,0.03,126.46,126.42,15.73442314]
["bitfinex","SOLUSD",1743490064278,0.03,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1743490067783,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743490069201,7.51664844,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743490070404,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743490070601,0.03,126.46,126.45,38.933972]
["bitfinex","SOLUSD",1743490070902,0.03,126.46,126.45,46.842172]
["bitfinex","SOLUSD",1743490073316,0.03,126.46,126.45,53.273672]
["bitfinex","SOLUSD",1743490073517,0.03,126.46,126.45,54.831072]
["bitfinex","SOLUSD",1743490080408,0.03,126.52,126.5,0.28432314]
["bitfinex","SOLUSD",1743490080610,0.03,126.52,126.51,7.66432314]
["bitfinex","SOLUSD",1743490081910,0.03,126.52,126.51,46.313972]
["bitfinex","SOLUSD",1743490082625,0.03,126.52,126.51,54.218472]
["bitfinex","SOLUSD",1743490086839,0.03,126.52,126.51,46.313972]
["bitfinex","SOLUSD",1743490087441,0.03,126.52,126.51,54.218472]
["bitfinex","SOLUSD",1743490088146,0.03,126.52,126.51,54.178472]
["bitfinex","SOLUSD",1743490115665,0.03,126.53,126.51,54.178472]
["bitfinex","SOLUSD",1743490115666,0.03,126.53,126.52,18.933972]
["bitfinex","SOLUSD",1743490115961,0.03,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743490116164,0.03,126.59,126.58,26.193972]
["bitfinex","SOLUSD",1743490117173,0.03,126.59,126.58,34.094072]
["bitfinex","SOLUSD",1743490120567,0.03,126.59,126.58,7.54432314]
["bitfinex","SOLUSD",1743490122673,7.51664844,126.59,126.58,7.54432314]
["bitfinex","SOLUSD",1743490122873,7.51664844,126.59,126.58,7.40216157]
["bitfinex","SOLUSD",1743490123470,15.41614844,126.59,126.56,0.28432314]
["bitfinex","SOLUSD",1743490123657,7.48664844,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743490125377,7.48664844,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743490125561,15.38724844,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743490125769,7.48664844,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743490126079,15.38724844,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743490128378,7.48664844,126.57,126.54,7.32]
["bitfinex","SOLUSD",1743490128572,7.48664844,126.56,126.54,7.32]
["bitfinex","SOLUSD",1743490128874,7.48664844,126.56,126.52,7.60432314]
["bitfinex","SOLUSD",1743490129075,7.48664844,126.55,126.52,7.60432314]
["bitfinex","SOLUSD",1743490129572,7.48664844,126.56,126.52,7.60432314]
["bitfinex","SOLUSD",1743490129979,7.9006,126.58,126.52,7.60432314]
["bitfinex","SOLUSD",1743490130280,7.48664844,126.56,126.52,7.60432314]
["bitfinex","SOLUSD",1743490130575,15.38804844,126.56,126.52,7.60432314]
["bitfinex","SOLUSD",1743490132173,15.38804844,126.56,126.52,15.50812314]
["bitfinex","SOLUSD",1743490133661,15.38804844,126.56,126.52,7.66732314]
["bitfinex","SOLUSD",1743490134569,15.38804844,126.56,126.52,7.62732314]
["bitfinex","SOLUSD",1743490135477,15.38804844,126.56,126.52,15.53112314]
["bitfinex","SOLUSD",1743490135677,7.48664844,126.56,126.52,15.53112314]
["bitfinex","SOLUSD",1743490137184,7.51664844,126.57,126.52,15.53112314]
["bitfinex","SOLUSD",1743490137487,0.03,126.57,126.54,0.14216157]
["bitfinex","SOLUSD",1743490137868,0.03,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743490140404,0.03,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743490140682,0.03,126.57,126.56,20.28432314]
["bitfinex","SOLUSD",1743490140874,0.03,126.57,126.56,38.933972]
["bitfinex","SOLUSD",1743490141073,0.03,126.57,126.56,46.835272]
["bitfinex","SOLUSD",1743490148908,0.03,126.57,126.56,70.595272]
["bitfinex","SOLUSD",1743490149205,0.03,126.57,126.56,46.835272]
["bitfinex","SOLUSD",1743490149788,0.03,126.57,126.56,48.413672]
["bitfinex","SOLUSD",1743490153304,0.03,126.57,126.56,54.095272]
["bitfinex","SOLUSD",1743490155813,0.03,126.57,126.56,46.835272]
["bitfinex","SOLUSD",1743490155986,0.03,126.57,126.56,54.135272]
["bitfinex","SOLUSD",1743490156188,0.03,126.57,126.56,46.835272]
["bitfinex","SOLUSD",1743490156388,0.03,126.57,126.56,54.115272]
["bitfinex","SOLUSD",1743490161405,0.03,126.57,126.56,27.56432314]
["bitfinex","SOLUSD",1743490162617,0.03,126.57,126.56,7.56432314]
["bitfinex","SOLUSD",1743490163711,0.03,126.57,126.56,0.28432314]
["bitfinex","SOLUSD",1743490163906,0.03,126.57,126.56,7.58432314]
["bitfinex","SOLUSD",1743490165116,0.03,126.57,126.56,27.58432314]
["bitfinex","SOLUSD",1743490165512,0.03,126.57,126.56,35.48562314]
["bitfinex","SOLUSD",1743490166618,0.03,126.57,126.56,54.135272]
["bitfinex","SOLUSD",1743490169498,0.03,126.59,126.58,20.28432314]
["bitfinex","SOLUSD",1743490169698,0.03,126.59,126.58,38.933972]
["bitfinex","SOLUSD",1743490170834,0.03,126.59,126.58,46.834072]
["bitfinex","SOLUSD",1743490179841,0.0001,126.59,126.58,46.834072]
["bitfinex","SOLUSD",1743490181210,0.0001,126.59,126.58,54.054072]
["bitfinex","SOLUSD",1743490181929,0.0001,126.59,126.58,46.834072]
["bitfinex","SOLUSD",1743490182131,0.0001,126.59,126.58,54.054072]
["bitfinex","SOLUSD",1743490183214,0.0001,126.59,126.58,54.034072]
["bitfinex","SOLUSD",1743490185109,0.0001,126.59,126.58,159.494072]
["bitfinex","SOLUSD",1743490185616,0.03,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490185927,0.03,126.65,126.64,46.133972]
["bitfinex","SOLUSD",1743490195138,0.03,126.65,126.64,54.030272]
["bitfinex","SOLUSD",1743490198748,0.03,126.65,126.64,46.133972]
["bitfinex","SOLUSD",1743490199639,0.03,126.65,126.64,54.030272]
["bitfinex","SOLUSD",1743490200241,7.51664844,126.65,126.64,27.48432314]
["bitfinex","SOLUSD",1743490200939,7.51664844,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490202344,0.03,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743490203819,0.03,126.65,126.64,38.933972]
["bitfinex","SOLUSD",1743490204231,0.03,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743490205551,7.51664844,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490206946,0.03,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490207248,0.03,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743490210464,7.51664844,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490210849,0.03,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743490212561,0.03,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490212949,7.51664844,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490213764,0.03,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490214364,0.03,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743490214661,0.03,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490215069,0.03,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743490215270,0.03,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490216064,7.51664844,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490216950,0.03,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743490219453,7.51664844,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490224251,7.51664844,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743490224457,0.03,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743490225579,0.03,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490226079,0.03,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743490228687,0.03,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743490242086,0.0001,126.65,126.64,48.411772]
["bitfinex","SOLUSD",1743490242287,0.0001,126.65,126.64,122.96114531]
["bitfinex","SOLUSD",1743490242671,0.0001,126.65,126.64,99.20114531]
["bitfinex","SOLUSD",1743490244789,0.0001,126.65,126.64,97.61964531]
["bitfinex","SOLUSD",1743490247472,0.0001,126.65,126.64,104.77964531]
["bitfinex","SOLUSD",1743490253203,0.0001,126.65,126.64,71.07369645]
["bitfinex","SOLUSD",1743490253375,7.48674844,126.65,126.64,71.07369645]
["bitfinex","SOLUSD",1743490253572,7.48674844,126.65,126.64,71.13669645]
["bitfinex","SOLUSD",1743490256890,0.0001,126.65,126.64,71.13669645]
["bitfinex","SOLUSD",1743490258082,0.0001,126.65,126.64,79.03299645]
["bitfinex","SOLUSD",1743490258415,0.0001,126.65,126.64,71.13669645]
["bitfinex","SOLUSD",1743490258716,0.0001,126.65,126.64,79.03299645]
["bitfinex","SOLUSD",1743490259315,0.0001,126.65,126.64,71.13669645]
["bitfinex","SOLUSD",1743490259619,0.0001,126.65,126.64,79.03299645]
["bitfinex","SOLUSD",1743490259910,7.48674844,126.65,126.64,71.13669645]
["bitfinex","SOLUSD",1743490261194,7.48674844,126.65,126.64,51.13669645]
["bitfinex","SOLUSD",1743490264220,7.48674844,126.65,126.64,50.85237331]
["bitfinex","SOLUSD",1743490264221,15.38244844,126.65,126.64,50.85237331]
["bitfinex","SOLUSD",1743490264596,23.45384844,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743490264798,9.5238,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743490264997,17.01044844,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743490266716,47.34043238,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1743490268835,7.48664844,126.62,126.61,0.14216157]
["bitfinex","SOLUSD",1743490269008,7.48664844,126.62,126.59,0.34732314]
["bitfinex","SOLUSD",1743490269208,7.48664844,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743490269624,7.48664844,126.61,126.59,7.36516157]
["bitfinex","SOLUSD",1743490269801,41.65875629,126.65,126.59,7.36516157]
["bitfinex","SOLUSD",1743490270001,7.48664844,126.61,126.59,7.36516157]
["bitfinex","SOLUSD",1743490271436,7.48664844,126.61,126.59,0.34732314]
["bitfinex","SOLUSD",1743490273134,7.48664844,126.6,126.59,0.34732314]
["bitfinex","SOLUSD",1743490273422,7.48664844,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490275134,171.4976836,126.65,126.59,0.063]
["bitfinex","SOLUSD",1743490275135,113.36863474,126.65,126.59,0.20516157]
["bitfinex","SOLUSD",1743490275309,7.48664844,126.62,126.59,0.20516157]
["bitfinex","SOLUSD",1743490276338,19.88220473,126.63,126.59,0.34732314]
["bitfinex","SOLUSD",1743490276521,7.48664844,126.62,126.59,0.34732314]
["bitfinex","SOLUSD",1743490276915,12.39555629,126.63,126.61,18.933972]
["bitfinex","SOLUSD",1743490277117,12.39555629,126.63,126.62,55.657672]
["bitfinex","SOLUSD",1743490277434,0.0001,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490278438,0.0001,126.65,126.64,27.44432314]
["bitfinex","SOLUSD",1743490278765,0.0001,126.65,126.64,46.093972]
["bitfinex","SOLUSD",1743490279031,0.0001,126.65,126.64,53.990272]
["bitfinex","SOLUSD",1743490288658,0.0001,126.65,126.64,54.053272]
["bitfinex","SOLUSD",1743490289223,0.0001,126.65,126.64,46.893272]
["bitfinex","SOLUSD",1743490289522,0.0001,126.65,126.64,54.053272]
["bitfinex","SOLUSD",1743490290527,0.0001,126.65,126.64,7.50732314]
["bitfinex","SOLUSD",1743490290939,0.0001,126.65,126.64,15.40362314]
["bitfinex","SOLUSD",1743490292234,0.0001,126.65,126.64,35.40362314]
["bitfinex","SOLUSD",1743490293640,0.0001,126.65,126.64,27.50732314]
["bitfinex","SOLUSD",1743490295551,0.0001,126.65,126.64,7.50732314]
["bitfinex","SOLUSD",1743490296742,0.0001,126.65,126.64,7.36516157]
["bitfinex","SOLUSD",1743490296957,7.48674844,126.65,126.64,7.36516157]
["bitfinex","SOLUSD",1743490301952,7.48674844,126.65,126.64,0.20516157]
["bitfinex","SOLUSD",1743490302149,7.48674844,126.65,126.64,7.36516157]
["bitfinex","SOLUSD",1743490304734,0.0001,126.65,126.64,7.36516157]
["bitfinex","SOLUSD",1743490305354,0.0001,126.65,126.64,7.50732314]
["bitfinex","SOLUSD",1743490305561,0.0001,126.65,126.64,35.40362314]
["bitfinex","SOLUSD",1743490306335,0.0001,126.65,126.64,27.50732314]
["bitfinex","SOLUSD",1743490306536,7.48674844,126.65,126.64,7.36516157]
["bitfinex","SOLUSD",1743490306869,7.48674844,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743490308030,15.38244844,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743490308731,15.38244844,126.65,126.61,7.30216157]
["bitfinex","SOLUSD",1743490308930,7.48664844,126.62,126.61,7.30216157]
["bitfinex","SOLUSD",1743490309761,7.48664844,126.62,126.61,7.16]
["bitfinex","SOLUSD",1743490311971,7.48664844,126.62,126.59,8.24672314]
["bitfinex","SOLUSD",1743490312141,7.48664844,126.61,126.6,7.30216157]
["bitfinex","SOLUSD",1743490313054,15.38484844,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743490313238,7.48664844,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490313851,7.48664844,126.6,126.59,0.20516157]
["bitfinex","SOLUSD",1743490314351,7.48664844,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490315354,15.38544844,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490317043,45.3320422,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490319959,15.38544844,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490320557,7.48664844,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490320944,7.8984,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743490321153,7.48664844,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490322660,7.8978,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743490322961,7.48664844,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743490323159,7.48664844,126.62,126.61,0.14216157]
["bitfinex","SOLUSD",1743490323862,7.48664844,126.62,126.6,7.16]
["bitfinex","SOLUSD",1743490324068,7.48664844,126.61,126.6,7.16]
["bitfinex","SOLUSD",1743490324559,7.48664844,126.61,126.6,7.30216157]
["bitfinex","SOLUSD",1743490328847,7.48664844,126.62,126.6,7.30216157]
["bitfinex","SOLUSD",1743490329470,7.48664844,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1743490330968,7.48664844,126.64,126.61,8.18222314]
["bitfinex","SOLUSD",1743490331154,0.0001,126.65,126.61,8.18222314]
["bitfinex","SOLUSD",1743490331355,7.48664844,126.64,126.61,8.18222314]
["bitfinex","SOLUSD",1743490332769,7.48674844,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743490332965,0.0001,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743490333443,0.0001,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1743490334848,0.0001,126.65,126.63,8.18122314]
["bitfinex","SOLUSD",1743490340359,7.48674844,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1743490342778,7.48674844,126.65,126.63,8.18122314]
["bitfinex","SOLUSD",1743490342978,7.48674844,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1743490344376,0.0001,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1743490344758,7.48674844,126.65,126.63,7.44432314]
["bitfinex","SOLUSD",1743490345275,7.48674844,126.65,126.61,7.44432314]
["bitfinex","SOLUSD",1743490345276,7.48664844,126.64,126.61,7.44432314]
["bitfinex","SOLUSD",1743490345478,7.48664844,126.63,126.61,7.44432314]
["bitfinex","SOLUSD",1743490345987,7.48664844,126.62,126.61,7.44432314]
["bitfinex","SOLUSD",1743490346468,0.0001,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743490346678,0.0001,126.65,126.64,20.14216157]
["bitfinex","SOLUSD",1743490347070,0.0001,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743490347266,7.48674844,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743490350166,0.0001,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1743490350373,0.0001,126.65,126.64,20.28432314]
["bitfinex","SOLUSD",1743490350580,0.0001,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743490350782,0.0001,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743490353363,0.0001,126.65,126.64,38.933972]
["bitfinex","SOLUSD",1743490353818,0.0001,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743490362477,0.0001,126.65,126.64,53.990272]
["bitfinex","SOLUSD",1743490365895,0.0001,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743490366089,0.0001,126.65,126.64,53.990272]
["bitfinex","SOLUSD",1743490366677,0.0001,126.65,126.64,135.690272]
["bitfinex","SOLUSD",1743490369098,0.0001,126.65,126.64,136.190272]
["bitfinex","SOLUSD",1743490369499,0.0001,126.65,126.64,137.76859521]
["bitfinex","SOLUSD",1743490370489,0.03,126.69,126.68,38.933972]
["bitfinex","SOLUSD",1743490371500,0.03,126.69,126.68,46.827872]
["bitfinex","SOLUSD",1743490389018,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743490389220,0.03,126.7,126.69,26.093972]
["bitfinex","SOLUSD",1743490390100,0.0001,126.7,126.69,26.093972]
["bitfinex","SOLUSD",1743490391015,0.0001,126.7,126.69,33.987172]
["bitfinex","SOLUSD",1743490398518,0.0001,126.7,126.69,181.727172]
["bitfinex","SOLUSD",1743490398715,0.03,126.72,126.71,38.933972]
["bitfinex","SOLUSD",1743490399119,0.03,126.75,126.74,20.28432314]
["bitfinex","SOLUSD",1743490399417,0.03,126.75,126.74,27.44432314]
["bitfinex","SOLUSD",1743490399725,0.03,126.75,126.74,46.093972]
["bitfinex","SOLUSD",1743490400022,0.03,126.75,126.74,53.984072]
["bitfinex","SOLUSD",1743490408827,0.03,126.75,126.74,46.093972]
["bitfinex","SOLUSD",1743490409330,0.03,126.75,126.74,53.984072]
["bitfinex","SOLUSD",1743490410226,0.03,126.75,126.74,53.964072]
["bitfinex","SOLUSD",1743490416129,0.03,126.75,126.74,53.964072]
["bitfinex","SOLUSD",1743490417736,0.03,126.75,126.74,46.073972]
["bitfinex","SOLUSD",1743490419534,0.03,126.75,126.74,53.964072]
["bitfinex","SOLUSD",1743490421435,0.03,126.75,126.74,27.42432314]
["bitfinex","SOLUSD",1743490421734,7.51664844,126.75,126.74,20.28432314]
["bitfinex","SOLUSD",1743490422235,0.03,126.75,126.74,20.28432314]
["bitfinex","SOLUSD",1743490423125,0.03,126.75,126.74,28.17442314]
["bitfinex","SOLUSD",1743490423335,0.03,126.75,126.74,8.17442314]
["bitfinex","SOLUSD",1743490423639,0.03,126.75,126.74,46.824072]
["bitfinex","SOLUSD",1743490423929,12.3780695,126.77,126.76,38.933972]
["bitfinex","SOLUSD",1743490424142,12.3780695,126.77,126.76,46.073972]
["bitfinex","SOLUSD",1743490425745,0.03,126.77,126.76,53.962872]
["bitfinex","SOLUSD",1743490435948,0.03,126.77,126.76,46.822872]
["bitfinex","SOLUSD",1743490436152,0.03,126.77,126.76,0.28432314]
["bitfinex","SOLUSD",1743490436373,0.03,126.77,126.76,7.42432314]
["bitfinex","SOLUSD",1743490437251,0.03,126.77,126.76,0.28432314]
["bitfinex","SOLUSD",1743490438656,0.03,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490442459,15.40494844,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490444153,7.51664844,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490444751,15.40494844,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490445238,16.92634844,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490445552,7.9183,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490445858,7.51664844,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490447360,0.03,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490449756,7.51664844,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490450460,0.03,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743490451161,0.03,126.77,126.76,28.17322314]
["bitfinex","SOLUSD",1743490451476,0.03,126.77,126.76,46.822872]
["bitfinex","SOLUSD",1743490455268,0.03,126.82,126.81,0.28432314]
["bitfinex","SOLUSD",1743490455441,0.03,126.82,126.81,15.31012314]
["bitfinex","SOLUSD",1743490456446,0.03,126.82,126.81,33.959772]
["bitfinex","SOLUSD",1743490477787,0.03,126.82,126.81,26.073972]
["bitfinex","SOLUSD",1743490478285,0.03,126.82,126.81,7.42432314]
["bitfinex","SOLUSD",1743490479473,0.03,126.82,126.81,0.28432314]
["bitfinex","SOLUSD",1743490479672,0.03,126.82,126.81,7.42432314]
["bitfinex","SOLUSD",1743490481487,0.03,126.82,126.81,0.28432314]
["bitfinex","SOLUSD",1743490481689,0.03,126.82,126.81,7.42432314]
["bitfinex","SOLUSD",1743490483782,0.03,126.82,126.81,7.28216157]
["bitfinex","SOLUSD",1743490487796,0.03,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1743490488094,0.03,126.82,126.81,7.28216157]
["bitfinex","SOLUSD",1743490489008,0.03,126.82,126.81,33.959772]
["bitfinex","SOLUSD",1743490489792,0.03,126.82,126.81,26.819772]
["bitfinex","SOLUSD",1743490490003,0.03,126.82,126.81,33.959772]
["bitfinex","SOLUSD",1743490490294,0.03,126.82,126.81,26.819772]
["bitfinex","SOLUSD",1743490490483,0.03,126.82,126.81,33.959772]
["bitfinex","SOLUSD",1743490499002,2.8703824,126.85,126.84,20.28432314]
["bitfinex","SOLUSD",1743490499183,2.8703824,126.85,126.84,38.933972]
["bitfinex","SOLUSD",1743490501289,2.8703824,126.85,126.84,46.817872]
["bitfinex","SOLUSD",1743490505696,2.8703824,126.85,126.84,53.957872]
["bitfinex","SOLUSD",1743490506816,10.35703084,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1743490506983,11.91113084,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1743490508810,24.29731947,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1743490509221,32.18061947,126.85,126.83,7.14]
["bitfinex","SOLUSD",1743490509517,7.48664844,126.84,126.83,7.28216157]
["bitfinex","SOLUSD",1743490510215,24.29731947,126.85,126.83,7.28216157]
["bitfinex","SOLUSD",1743490510422,24.29731947,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1743490511453,32.18061947,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1743490511922,32.18061947,126.85,126.83,7.14]
["bitfinex","SOLUSD",1743490512096,7.48664844,126.84,126.83,7.14]
["bitfinex","SOLUSD",1743490512513,7.48664844,126.84,126.81,0.28432314]
["bitfinex","SOLUSD",1743490512717,7.48664844,126.84,126.81,7.42432314]
["bitfinex","SOLUSD",1743490513421,24.69397103,126.85,126.81,7.42432314]
["bitfinex","SOLUSD",1743490513609,7.48664844,126.83,126.81,7.42432314]
["bitfinex","SOLUSD",1743490513922,7.48664844,126.83,126.81,7.48732314]
["bitfinex","SOLUSD",1743490517627,7.48664844,126.82,126.81,7.48732314]
["bitfinex","SOLUSD",1743490518133,7.48664844,126.82,126.81,7.203]
["bitfinex","SOLUSD",1743490518320,15.37174844,126.82,126.81,7.203]
["bitfinex","SOLUSD",1743490518628,15.37174844,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743490523727,16.92084844,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743490524731,29.30703707,126.82,126.77,7.203]
["bitfinex","SOLUSD",1743490525033,7.48664844,126.78,126.77,7.203]
["bitfinex","SOLUSD",1743490530031,7.48664844,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743490532035,15.37424844,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743490532435,45.3208422,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743490533323,46.8876422,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743490534735,65.53729106,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743490535137,65.53729106,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743490535336,7.48664844,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743490535545,27.48664844,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490542548,35.37554844,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490543249,7.48664844,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490550848,7.51664844,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490559142,0.03,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490561564,0.03,126.76,126.75,8.23682314]
["bitfinex","SOLUSD",1743490568469,0.03,126.76,126.75,0.34732314]
["bitfinex","SOLUSD",1743490568874,7.51664844,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490570369,15.40554844,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490570585,7.51664844,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490571372,15.40554844,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743490580777,35.12784844,126.76,126.72,0.063]
["bitfinex","SOLUSD",1743490580967,7.48664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490582272,15.37734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490586495,27.76353707,126.73,126.69,0.063]
["bitfinex","SOLUSD",1743490586676,7.48664844,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743490588772,15.37884844,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743490594768,7.48664844,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743490595989,15.37924844,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743490600578,0.03,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743490600579,15.37884844,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743490600891,0.03,126.72,126.69,0.20516157]
["bitfinex","SOLUSD",1743490601672,7.51664844,126.72,126.69,0.20516157]
["bitfinex","SOLUSD",1743490603196,0.03,126.72,126.69,8.09826157]
["bitfinex","SOLUSD",1743490603375,0.03,126.72,126.69,28.09826157]
["bitfinex","SOLUSD",1743490603580,0.03,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1743490604094,0.03,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1743490605498,0.03,126.72,126.71,8.03416157]
["bitfinex","SOLUSD",1743490608702,7.9189,126.76,126.75,20.28432314]
["bitfinex","SOLUSD",1743490608703,0.03,126.76,126.75,20.28432314]
["bitfinex","SOLUSD",1743490608877,0.03,126.76,126.75,52.187372]
["bitfinex","SOLUSD",1743490610500,0.03,126.76,126.75,60.076872]
["bitfinex","SOLUSD",1743490610800,0.03,126.76,126.75,47.22917435]
["bitfinex","SOLUSD",1743490615986,0.03,126.76,126.75,20.95361278]
["bitfinex","SOLUSD",1743490617809,0.03,126.76,126.75,15.15166157]
["bitfinex","SOLUSD",1743490619499,0.03,126.76,126.75,15.29382314]
["bitfinex","SOLUSD",1743490619702,0.03,126.76,126.75,53.943472]
["bitfinex","SOLUSD",1743490621006,0.03,126.76,126.75,59.73425563]
["bitfinex","SOLUSD",1743490624310,0.03,126.76,126.75,41.08460677]
["bitfinex","SOLUSD",1743490625606,0.03,126.76,126.75,35.29382314]
["bitfinex","SOLUSD",1743490634623,0.03,126.76,126.75,28.17382314]
["bitfinex","SOLUSD",1743490634823,0.03,126.76,126.75,7.26216157]
["bitfinex","SOLUSD",1743490638431,0.03,126.76,126.75,15.15166157]
["bitfinex","SOLUSD",1743490639235,0.03,126.76,126.75,7.26216157]
["bitfinex","SOLUSD",1743490642114,0.03,126.76,126.75,7.12]
["bitfinex","SOLUSD",1743490645021,7.51664844,126.76,126.75,7.12]
["bitfinex","SOLUSD",1743490645221,15.40554844,126.76,126.75,7.12]
["bitfinex","SOLUSD",1743490645422,7.51664844,126.76,126.75,7.12]
["bitfinex","SOLUSD",1743490645738,0.03,126.76,126.75,7.40432314]
["bitfinex","SOLUSD",1743490646034,0.03,126.76,126.75,27.40432314]
["bitfinex","SOLUSD",1743490646737,0.03,126.76,126.75,35.29382314]
["bitfinex","SOLUSD",1743490649428,0.03,126.76,126.75,53.943472]
["bitfinex","SOLUSD",1743490652732,0.03,126.76,126.75,46.823472]
["bitfinex","SOLUSD",1743490652931,0.03,126.76,126.75,53.943472]
["bitfinex","SOLUSD",1743490658739,0.03,126.76,126.75,7.40432314]
["bitfinex","SOLUSD",1743490659132,0.03,126.76,126.75,27.40432314]
["bitfinex","SOLUSD",1743490660039,0.03,126.76,126.75,35.29382314]
["bitfinex","SOLUSD",1743490661518,0.03,126.76,126.75,27.40432314]
["bitfinex","SOLUSD",1743490662741,0.03,126.76,126.75,20.28432314]
["bitfinex","SOLUSD",1743490663043,0.03,126.76,126.75,27.40432314]
["bitfinex","SOLUSD",1743490663229,0.03,126.76,126.75,7.40432314]
["bitfinex","SOLUSD",1743490663841,0.03,126.76,126.75,7.12]
["bitfinex","SOLUSD",1743490669063,7.51664844,126.76,126.73,7.12]
["bitfinex","SOLUSD",1743490669251,7.48664844,126.74,126.72,227.463]
["bitfinex","SOLUSD",1743490669548,7.48664844,126.74,126.73,7.12]
["bitfinex","SOLUSD",1743490669966,7.48664844,126.74,126.72,7.32516157]
["bitfinex","SOLUSD",1743490670255,7.48664844,126.73,126.72,7.32516157]
["bitfinex","SOLUSD",1743490670457,7.48664844,126.74,126.72,7.32516157]
["bitfinex","SOLUSD",1743490674169,7.48664844,126.74,126.72,0.20516157]
["bitfinex","SOLUSD",1743490674465,7.48664844,126.74,126.72,7.32516157]
["bitfinex","SOLUSD",1743490678470,7.48664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490681559,15.37734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490684481,12.38618863,126.75,126.72,0.20516157]
["bitfinex","SOLUSD",1743490684785,7.48664844,126.74,126.72,0.20516157]
["bitfinex","SOLUSD",1743490685684,7.48664844,126.73,126.72,0.20516157]
["bitfinex","SOLUSD",1743490686677,7.48664844,126.74,126.72,0.20516157]
["bitfinex","SOLUSD",1743490689172,7.48664844,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743490689367,7.48664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490692568,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490693168,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490694077,0.03,126.73,126.72,20.20516157]
["bitfinex","SOLUSD",1743490694777,0.03,126.73,126.72,28.09656157]
["bitfinex","SOLUSD",1743490701771,0.03,126.73,126.72,46.888372]
["bitfinex","SOLUSD",1743490707793,0.03,126.73,126.72,28.23872314]
["bitfinex","SOLUSD",1743490711202,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490712404,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490712582,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490713706,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490715183,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490715821,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490716511,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490718703,0.03,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490719006,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490720806,0.03,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490724208,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490724680,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490725622,20.03,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490725787,0.03,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490726113,0.03,126.73,126.72,20.34732314]
["bitfinex","SOLUSD",1743490726794,0.03,126.73,126.72,28.23872314]
["bitfinex","SOLUSD",1743490727702,0.03,126.73,126.72,20.34732314]
["bitfinex","SOLUSD",1743490728508,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490731005,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490732514,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490734214,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490736409,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490736917,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490745332,7.51664844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490756150,15.40734844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490776439,27.81608317,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490778543,57.76267693,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743490778742,37.4332422,126.72,126.69,40.76296605]
["bitfinex","SOLUSD",1743490779040,7.48664844,126.7,126.69,40.76296605]
["bitfinex","SOLUSD",1743490780447,15.37924844,126.7,126.69,40.76296605]
["bitfinex","SOLUSD",1743490786963,7.48664844,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743490788770,15.37984844,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743490792482,7.48664844,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743490800084,7.51664844,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743490800289,0.03,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743490800782,7.48664844,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743490801368,0.03,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743490802078,0.03,126.7,126.69,18.79181043]
["bitfinex","SOLUSD",1743490802388,0.03,126.7,126.69,26.681072]
["bitfinex","SOLUSD",1743490803269,0.03,126.7,126.69,34.574272]
["bitfinex","SOLUSD",1743490809816,0.03,126.73,126.69,34.574272]
["bitfinex","SOLUSD",1743490810112,0.03,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1743490810408,0.03,126.73,126.72,46.033972]
["bitfinex","SOLUSD",1743490810612,0.03,126.73,126.72,53.925372]
["bitfinex","SOLUSD",1743490816902,7.51664844,126.73,126.72,20.14216157]
["bitfinex","SOLUSD",1743490820188,15.40754844,126.73,126.71,7.24216157]
["bitfinex","SOLUSD",1743490820696,7.51664844,126.73,126.71,7.24216157]
["bitfinex","SOLUSD",1743490821290,15.40744844,126.73,126.71,0.14216157]
["bitfinex","SOLUSD",1743490822003,7.48664844,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1743490822312,7.48664844,126.72,126.69,7.1]
["bitfinex","SOLUSD",1743490822612,7.48664844,126.71,126.68,0.34732314]
["bitfinex","SOLUSD",1743490822809,7.9208,126.73,126.69,7.1]
["bitfinex","SOLUSD",1743490823016,7.48664844,126.71,126.69,7.1]
["bitfinex","SOLUSD",1743490823795,7.48664844,126.71,126.69,14.9931]
["bitfinex","SOLUSD",1743490826004,7.48664844,126.72,126.69,14.9931]
["bitfinex","SOLUSD",1743490826596,7.48664844,126.7,126.69,7.24216157]
["bitfinex","SOLUSD",1743490826811,7.48664844,126.7,126.69,7.1]
["bitfinex","SOLUSD",1743490827203,7.48664844,126.7,126.68,0.20516157]
["bitfinex","SOLUSD",1743490827520,7.48664844,126.7,126.68,7.30516157]
["bitfinex","SOLUSD",1743490829822,15.37934844,126.7,126.68,7.30516157]
["bitfinex","SOLUSD",1743490830316,7.48664844,126.69,126.68,0.20516157]
["bitfinex","SOLUSD",1743490830622,20.0,126.71,126.68,0.20516157]
["bitfinex","SOLUSD",1743490830825,27.48664844,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743490831027,7.48664844,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743490831537,0.03,126.73,126.7,18.933972]
["bitfinex","SOLUSD",1743490831710,0.03,126.73,126.72,20.14216157]
["bitfinex","SOLUSD",1743490832207,0.03,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1743490832614,0.03,126.73,126.72,46.825372]
["bitfinex","SOLUSD",1743490832929,0.03,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1743490834403,7.51664844,126.73,126.72,7.24216157]
["bitfinex","SOLUSD",1743490836529,0.03,126.73,126.72,7.24216157]
["bitfinex","SOLUSD",1743490837621,7.51664844,126.73,126.72,7.24216157]
["bitfinex","SOLUSD",1743490838327,7.51664844,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1743490838514,7.51664844,126.73,126.71,7.36432314]
["bitfinex","SOLUSD",1743490840228,0.03,126.73,126.71,7.36432314]
["bitfinex","SOLUSD",1743490841605,0.03,126.73,126.72,20.14216157]
["bitfinex","SOLUSD",1743490843230,0.03,126.73,126.72,28.03356157]
["bitfinex","SOLUSD",1743490844134,0.03,126.73,126.72,20.14216157]
["bitfinex","SOLUSD",1743490846530,7.51664844,126.73,126.71,7.08]
["bitfinex","SOLUSD",1743490846841,7.51664844,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743490852459,7.8914,126.72,126.69,7.42732314]
["bitfinex","SOLUSD",1743490852640,7.48664844,126.71,126.69,7.42732314]
["bitfinex","SOLUSD",1743490853040,0.03,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1743490853836,0.03,126.73,126.72,38.79181043]
["bitfinex","SOLUSD",1743490854236,0.03,126.73,126.72,45.93181043]
["bitfinex","SOLUSD",1743490855753,0.03,126.73,126.72,27.42432314]
["bitfinex","SOLUSD",1743490858041,0.03,126.73,126.72,46.073972]
["bitfinex","SOLUSD",1743490858552,0.03,126.73,126.72,53.965372]
["bitfinex","SOLUSD",1743490858946,0.0001,126.73,126.72,53.965372]
["bitfinex","SOLUSD",1743490864191,0.0001,126.73,126.72,46.825372]
["bitfinex","SOLUSD",1743490864396,0.0001,126.73,126.72,46.173972]
["bitfinex","SOLUSD",1743490865084,0.0001,126.73,126.72,54.065372]
["bitfinex","SOLUSD",1743490867070,0.0001,126.73,126.72,46.173972]
["bitfinex","SOLUSD",1743490867781,0.0001,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1743490867973,0.0001,126.73,126.72,46.153972]
["bitfinex","SOLUSD",1743490869769,0.0001,126.73,126.72,54.045372]
["bitfinex","SOLUSD",1743490870758,0.0001,126.73,126.72,46.153972]
["bitfinex","SOLUSD",1743490874377,0.0001,126.73,126.72,7.50432314]
["bitfinex","SOLUSD",1743490875085,0.0001,126.73,126.72,27.50432314]
["bitfinex","SOLUSD",1743490878370,0.0001,126.73,126.72,54.045372]
["bitfinex","SOLUSD",1743490878785,0.0001,126.73,126.72,54.108372]
["bitfinex","SOLUSD",1743490879776,0.0001,126.73,126.72,46.216972]
["bitfinex","SOLUSD",1743490881189,0.0001,126.73,126.72,54.108372]
["bitfinex","SOLUSD",1743490881385,0.0001,126.73,126.72,46.888372]
["bitfinex","SOLUSD",1743490881589,0.0001,126.73,126.72,54.048372]
["bitfinex","SOLUSD",1743490884594,0.0001,126.73,126.72,53.76404886]
["bitfinex","SOLUSD",1743490886572,0.0001,126.73,126.72,57.18929717]
["bitfinex","SOLUSD",1743490886771,0.0001,126.73,126.72,63.37219717]
["bitfinex","SOLUSD",1743490887798,0.0001,126.73,126.72,61.794772]
["bitfinex","SOLUSD",1743490889490,0.0001,126.73,126.72,54.634772]
["bitfinex","SOLUSD",1743490889694,0.0001,126.73,126.72,38.996972]
["bitfinex","SOLUSD",1743490889994,0.0001,126.73,126.72,46.136972]
["bitfinex","SOLUSD",1743490890177,0.0001,126.73,126.72,54.028372]
["bitfinex","SOLUSD",1743490890680,0.0001,126.73,126.72,46.136972]
["bitfinex","SOLUSD",1743490891593,0.0001,126.73,126.72,54.028372]
["bitfinex","SOLUSD",1743490898313,0.0001,126.73,126.72,46.136972]
["bitfinex","SOLUSD",1743490898506,0.0001,126.73,126.72,27.34516157]
["bitfinex","SOLUSD",1743490898799,0.0001,126.73,126.72,0.20516157]
["bitfinex","SOLUSD",1743490899098,7.48674844,126.73,126.72,0.20516157]
["bitfinex","SOLUSD",1743490900206,7.48674844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490902188,15.37744844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490903205,7.48674844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490905904,0.0001,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490906105,7.48674844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490910009,15.37744844,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490913810,45.3240422,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743490918915,45.3240422,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743490918916,20.0,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743490919096,27.48664844,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743490920418,35.37864844,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743490928325,27.48664844,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743490928525,7.48664844,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743490928713,0.03,126.72,126.71,20.14216157]
["bitfinex","SOLUSD",1743490932233,0.03,126.72,126.71,28.03416157]
["bitfinex","SOLUSD",1743490932529,0.03,126.72,126.71,20.14216157]
["bitfinex","SOLUSD",1743490933117,7.51664844,126.72,126.7,7.163]
["bitfinex","SOLUSD",1743490933431,7.48664844,126.71,126.7,7.30516157]
["bitfinex","SOLUSD",1743490934216,7.51664844,126.72,126.71,0.28432314]
["bitfinex","SOLUSD",1743490934415,0.03,126.72,126.71,20.28432314]
["bitfinex","SOLUSD",1743490936716,0.03,126.72,126.71,28.17632314]
["bitfinex","SOLUSD",1743490937230,0.03,126.72,126.71,20.28432314]
["bitfinex","SOLUSD",1743490937814,0.03,126.72,126.71,46.825972]
["bitfinex","SOLUSD",1743490938713,0.0001,126.73,126.71,36.26322314]
["bitfinex","SOLUSD",1743490938934,0.0001,126.73,126.72,18.933972]
["bitfinex","SOLUSD",1743490940330,7.48674844,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743490940932,7.48674844,126.73,126.7,0.20516157]
["bitfinex","SOLUSD",1743490941134,7.48664844,126.71,126.7,0.20516157]
["bitfinex","SOLUSD",1743490941919,7.48664844,126.72,126.7,0.34732314]
["bitfinex","SOLUSD",1743490943522,7.48664844,126.72,126.7,8.23992314]
["bitfinex","SOLUSD",1743490943728,7.48674844,126.73,126.7,8.23992314]
["bitfinex","SOLUSD",1743490946859,0.0001,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743490947542,0.0001,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1743490947844,0.0001,126.73,126.72,26.825372]
["bitfinex","SOLUSD",1743490948224,0.0001,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1743490948840,7.48674844,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743490950739,15.37744844,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743490950942,15.37744844,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743490951144,7.48664844,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743490951641,15.37804844,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743490951935,45.3246422,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743490953443,7.48664844,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743490953650,27.48664844,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743490954134,35.37924844,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743490956545,35.37924844,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743490956746,7.48664844,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743490958456,15.37984844,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743490967169,17.01994844,126.69,126.67,0.40036185]
["bitfinex","SOLUSD",1743490967340,37.4332422,126.68,126.67,0.40036185]
["bitfinex","SOLUSD",1743490967665,37.4332422,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743490967861,7.48664844,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743490968254,7.48664844,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743490968555,29.94659376,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743490968556,27.48664844,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743490969149,35.38294844,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743490969767,35.38294844,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743490969948,7.48664844,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743490971167,15.38364844,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743490972471,45.3302422,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743490972642,37.4332422,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743490973046,37.4332422,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743490973258,45.3320422,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490979367,37.4332422,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490980076,7.48664844,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490986801,45.3320422,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490990179,37.4332422,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743490990395,45.3320422,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743491007416,20.0,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743491007713,27.48664844,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743491009207,35.38674844,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743491012911,27.48664844,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743491013717,35.38674844,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743491022523,71.66102798,126.58,126.53,0.063]
["bitfinex","SOLUSD",1743491022726,7.48664844,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743491024723,45.3358422,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743491024927,12.41257114,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743491025136,12.41257114,126.55,126.53,8.2204]
["bitfinex","SOLUSD",1743491025434,7.48664844,126.55,126.53,8.2204]
["bitfinex","SOLUSD",1743491025642,7.48664844,126.55,126.53,7.4404]
["bitfinex","SOLUSD",1743491026139,7.48664844,126.54,126.53,7.4404]
["bitfinex","SOLUSD",1743491026336,7.48664844,126.54,126.53,7.58256157]
["bitfinex","SOLUSD",1743491026711,7.48664844,126.55,126.53,7.58256157]
["bitfinex","SOLUSD",1743491026910,7.48664844,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743491027331,12.41257114,126.57,126.54,0.14216157]
["bitfinex","SOLUSD",1743491027631,7.48664844,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743491028232,7.48664844,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1743491029541,7.48664844,126.55,126.53,7.4404]
["bitfinex","SOLUSD",1743491032134,27.9004,126.58,126.53,7.4404]
["bitfinex","SOLUSD",1743491032327,7.48664844,126.55,126.53,7.4404]
["bitfinex","SOLUSD",1743491033722,7.48664844,126.55,126.53,7.5034]
["bitfinex","SOLUSD",1743491033913,7.51664844,126.55,126.53,7.5034]
["bitfinex","SOLUSD",1743491035239,0.03,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1743491035434,0.03,126.55,126.54,20.28432314]
["bitfinex","SOLUSD",1743491035732,0.03,126.55,126.54,38.933972]
["bitfinex","SOLUSD",1743491035936,0.03,126.55,126.54,46.836572]
["bitfinex","SOLUSD",1743491040242,0.03,126.55,126.54,38.933972]
["bitfinex","SOLUSD",1743491041521,0.03,126.55,126.54,46.836572]
["bitfinex","SOLUSD",1743491048633,0.03,126.55,126.54,38.933972]
["bitfinex","SOLUSD",1743491050258,0.03,126.55,126.54,46.013972]
["bitfinex","SOLUSD",1743491052657,0.03,126.55,126.54,53.916572]
["bitfinex","SOLUSD",1743491056863,0.03,126.55,126.54,281.676572]
["bitfinex","SOLUSD",1743491064265,7.51664844,126.61,126.59,0.28432314]
["bitfinex","SOLUSD",1743491064463,7.51664844,126.61,126.6,7.22216157]
["bitfinex","SOLUSD",1743491064667,0.03,126.61,126.6,7.22216157]
["bitfinex","SOLUSD",1743491065265,0.03,126.61,126.6,7.36432314]
["bitfinex","SOLUSD",1743491065570,0.03,126.61,126.6,27.36432314]
["bitfinex","SOLUSD",1743491066177,0.03,126.61,126.6,35.26312314]
["bitfinex","SOLUSD",1743491066469,0.03,126.61,126.6,53.912772]
["bitfinex","SOLUSD",1743491079500,0.03,126.68,126.67,0.14216157]
["bitfinex","SOLUSD",1743491079699,0.03,126.68,126.67,7.22216157]
["bitfinex","SOLUSD",1743491080060,7.51664844,126.68,126.67,7.22216157]
["bitfinex","SOLUSD",1743491082798,0.03,126.68,126.67,7.36432314]
["bitfinex","SOLUSD",1743491086708,0.03,126.68,126.67,108.528472]
["bitfinex","SOLUSD",1743491086890,0.03,126.68,126.67,123.577172]
["bitfinex","SOLUSD",1743491087212,0.03,126.69,126.68,38.933972]
["bitfinex","SOLUSD",1743491087909,0.03,126.69,126.68,39.433972]
["bitfinex","SOLUSD",1743491088085,0.03,126.69,126.68,47.327872]
["bitfinex","SOLUSD",1743491088603,0.03,126.69,126.68,46.827872]
["bitfinex","SOLUSD",1743491088794,0.03,126.69,126.68,47.327872]
["bitfinex","SOLUSD",1743491089986,0.03,126.69,126.68,129.027872]
["bitfinex","SOLUSD",1743491090318,0.03,126.69,126.68,130.60554148]
["bitfinex","SOLUSD",1743491090484,0.03,126.69,126.68,130.10554148]
["bitfinex","SOLUSD",1743491090682,0.03,126.69,126.68,130.60554148]
["bitfinex","SOLUSD",1743491090892,0.0001,126.73,126.68,130.60554148]
["bitfinex","SOLUSD",1743491090893,0.0001,126.73,126.72,20.28432314]
["bitfinex","SOLUSD",1743491091099,0.0001,126.73,126.72,273.573972]
["bitfinex","SOLUSD",1743491099806,0.0001,126.73,126.72,46.013972]
["bitfinex","SOLUSD",1743491100891,0.0001,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1743491101092,0.0001,126.73,126.72,27.36432314]
["bitfinex","SOLUSD",1743491101288,0.0001,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743491101289,7.48674844,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743491101491,15.17054844,126.73,126.7,0.14216157]
["bitfinex","SOLUSD",1743491101699,0.0001,126.73,126.71,18.64964886]
["bitfinex","SOLUSD",1743491101913,0.0001,126.73,126.72,20.28432314]
["bitfinex","SOLUSD",1743491102101,0.0001,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1743491103196,0.0001,126.73,126.72,46.825372]
["bitfinex","SOLUSD",1743491103413,0.0001,126.73,126.72,46.013972]
["bitfinex","SOLUSD",1743491103594,0.0001,126.73,126.72,27.36432314]
["bitfinex","SOLUSD",1743491103908,0.0001,126.73,126.72,46.013972]
["bitfinex","SOLUSD",1743491104324,0.0001,126.73,126.72,25.87181043]
["bitfinex","SOLUSD",1743491104558,0.0001,126.73,126.72,53.76321043]
["bitfinex","SOLUSD",1743491104696,0.0001,126.73,126.72,55.84099203]
["bitfinex","SOLUSD",1743491104894,0.01,126.74,126.73,18.79181043]
["bitfinex","SOLUSD",1743491105201,0.03,126.76,126.75,46.68131043]
["bitfinex","SOLUSD",1743491106223,0.03,126.76,126.75,38.79181043]
["bitfinex","SOLUSD",1743491106431,0.03,126.76,126.75,38.933972]
["bitfinex","SOLUSD",1743491107722,0.03,126.76,126.75,46.823472]
["bitfinex","SOLUSD",1743491108723,0.03,126.76,126.75,38.933972]
["bitfinex","SOLUSD",1743491110109,0.03,126.76,126.75,46.113972]
["bitfinex","SOLUSD",1743491110632,0.03,126.76,126.75,38.933972]
["bitfinex","SOLUSD",1743491110937,11.68623391,126.76,126.75,7.18]
["bitfinex","SOLUSD",1743491111128,11.68623391,126.76,126.75,7.32216157]
["bitfinex","SOLUSD",1743491111317,11.68623391,126.76,126.74,44.60159365]
["bitfinex","SOLUSD",1743491111630,11.65623391,126.75,126.74,44.60159365]
["bitfinex","SOLUSD",1743491112228,13.26963391,126.75,126.72,7.2]
["bitfinex","SOLUSD",1743491112428,11.65623391,126.73,126.72,7.2]
["bitfinex","SOLUSD",1743491113015,23.31246782,126.73,126.68,7.22]
["bitfinex","SOLUSD",1743491113206,11.65623391,126.69,126.68,27.50432314]
["bitfinex","SOLUSD",1743491113409,11.65623391,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743491113615,11.65623391,126.7,126.68,7.22]
["bitfinex","SOLUSD",1743491113834,11.65623391,126.69,126.68,7.36216157]
["bitfinex","SOLUSD",1743491114734,11.65623391,126.69,126.68,27.50432314]
["bitfinex","SOLUSD",1743491114932,11.65623391,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743491116705,11.65623391,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743491116706,1.6124,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743491116910,18.26683391,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743491118012,26.16073391,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743491118729,37.81696782,126.68,126.6,20.0]
["bitfinex","SOLUSD",1743491119040,11.65623391,126.61,126.6,20.14216157]
["bitfinex","SOLUSD",1743491119240,11.65623391,126.61,126.59,7.22]
["bitfinex","SOLUSD",1743491119541,11.65623391,126.6,126.58,0.34732314]
["bitfinex","SOLUSD",1743491119728,11.65623391,126.59,126.58,0.20516157]
["bitfinex","SOLUSD",1743491121320,11.65623391,126.6,126.58,0.20516157]
["bitfinex","SOLUSD",1743491122016,11.65623391,126.6,126.58,0.34732314]
["bitfinex","SOLUSD",1743491122332,11.65623391,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743491122519,11.65623391,126.62,126.61,7.2]
["bitfinex","SOLUSD",1743491122719,11.65623391,126.62,126.61,7.34216157]
["bitfinex","SOLUSD",1743491123031,11.65623391,126.65,126.62,20.28432314]
["bitfinex","SOLUSD",1743491123915,11.65623391,126.66,126.62,28.18172314]
["bitfinex","SOLUSD",1743491124112,11.65623391,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743491124422,20.30477114,126.71,126.69,0.28432314]
["bitfinex","SOLUSD",1743491124423,12.41257114,126.71,126.69,0.28432314]
["bitfinex","SOLUSD",1743491124726,24.06880505,126.71,126.7,7.22]
["bitfinex","SOLUSD",1743491124915,24.06880505,126.71,126.66,20.0]
["bitfinex","SOLUSD",1743491125112,23.31246782,126.67,126.64,7.22]
["bitfinex","SOLUSD",1743491125326,11.65623391,126.65,126.61,7.22]
["bitfinex","SOLUSD",1743491125523,11.65623391,126.62,126.61,7.36216157]
["bitfinex","SOLUSD",1743491125924,11.65623391,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491126232,11.65623391,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743491126431,11.65623391,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491126633,11.65623391,126.63,126.59,20.0]
["bitfinex","SOLUSD",1743491126938,19.55143391,126.66,126.6,7.38216157]
["bitfinex","SOLUSD",1743491127332,39.28923391,126.66,126.6,7.38216157]
["bitfinex","SOLUSD",1743491127652,20.0,126.63,126.58,0.34732314]
["bitfinex","SOLUSD",1743491127948,7.8976,126.62,126.59,7.26]
["bitfinex","SOLUSD",1743491128120,18.71794771,126.6,126.59,7.40216157]
["bitfinex","SOLUSD",1743491128320,18.71794771,126.6,126.59,7.26]
["bitfinex","SOLUSD",1743491128543,37.43589542,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743491128725,18.71794771,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491131943,18.71794771,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743491132243,18.71794771,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743491132426,26.61314771,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743491132746,6.2148,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743491132747,18.71794771,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1743491132936,18.71794771,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491133318,38.71794771,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491133620,14.03287114,126.69,126.62,18.79181043]
["bitfinex","SOLUSD",1743491133825,18.71794771,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743491134137,18.71794771,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743491134338,18.71794771,126.65,126.63,7.34]
["bitfinex","SOLUSD",1743491134553,18.71794771,126.64,126.6,7.48216157]
["bitfinex","SOLUSD",1743491134746,18.71794771,126.61,126.6,7.34]
["bitfinex","SOLUSD",1743491135237,19.05512166,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491135438,0.33717395,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491135625,0.33717395,126.62,126.61,38.933972]
["bitfinex","SOLUSD",1743491136544,0.33717395,126.62,126.61,46.832172]
["bitfinex","SOLUSD",1743491136726,0.33717395,126.62,126.61,38.933972]
["bitfinex","SOLUSD",1743491137938,0.33717395,126.62,126.61,46.832172]
["bitfinex","SOLUSD",1743491139440,0.33717395,126.62,126.61,38.933972]
["bitfinex","SOLUSD",1743491139943,19.05512166,126.62,126.61,38.933972]
["bitfinex","SOLUSD",1743491140128,19.05512166,126.62,126.61,20.28432314]
["bitfinex","SOLUSD",1743491140920,0.33717395,126.62,126.61,46.353972]
["bitfinex","SOLUSD",1743491141347,0.33717395,126.62,126.61,27.70432314]
["bitfinex","SOLUSD",1743491141551,0.33717395,126.62,126.61,46.353972]
["bitfinex","SOLUSD",1743491142347,19.05512166,126.62,126.61,46.353972]
["bitfinex","SOLUSD",1743491142533,19.05512166,126.62,126.61,27.70432314]
["bitfinex","SOLUSD",1743491144140,19.05512166,126.62,126.59,18.64964886]
["bitfinex","SOLUSD",1743491144141,19.05512166,126.62,126.59,20.0]
["bitfinex","SOLUSD",1743491144444,0.33717395,126.62,126.61,46.353972]
["bitfinex","SOLUSD",1743491149026,18.71794771,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743491149429,18.71794771,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743491149630,11.68557907,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743491151549,11.68557907,126.65,126.63,20.0]
["bitfinex","SOLUSD",1743491152062,11.68557907,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743491152451,11.68557907,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743491152751,7.8938,126.69,126.64,0.28432314]
["bitfinex","SOLUSD",1743491152752,11.68557907,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1743491152951,11.68557907,126.68,126.66,0.14216157]
["bitfinex","SOLUSD",1743491153131,11.68557907,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1743491155551,11.68557907,126.68,126.64,7.74432314]
["bitfinex","SOLUSD",1743491155756,11.68557907,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743491156139,7.8937,126.69,126.64,18.933972]
["bitfinex","SOLUSD",1743491156339,11.68557907,126.68,126.66,0.14216157]
["bitfinex","SOLUSD",1743491157148,31.68557907,126.67,126.65,20.0]
["bitfinex","SOLUSD",1743491157329,31.68557907,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743491157659,11.68557907,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743491157956,11.68557907,126.65,126.62,0.28432314]
["bitfinex","SOLUSD",1743491159159,11.68557907,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743491161361,11.68557907,126.65,126.62,0.28432314]
["bitfinex","SOLUSD",1743491161546,27.8954,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743491161547,7.8947,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1743491161744,11.68557907,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1743491162154,11.68557907,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743491164257,31.68557907,126.68,126.66,0.28432314]
["bitfinex","SOLUSD",1743491164842,11.68557907,126.71,126.7,0.28432314]
["bitfinex","SOLUSD",1743491165066,24.09815021,126.72,126.7,0.28432314]
["bitfinex","SOLUSD",1743491165679,11.68557907,126.71,126.7,0.28432314]
["bitfinex","SOLUSD",1743491165980,24.09815021,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743491166751,12.41257114,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743491167086,24.09815021,126.73,126.7,0.14216157]
["bitfinex","SOLUSD",1743491167254,20.0,126.69,126.66,20.0]
["bitfinex","SOLUSD",1743491167569,11.68557907,126.68,126.67,0.28432314]
["bitfinex","SOLUSD",1743491167756,11.68557907,126.69,126.67,0.28432314]
["bitfinex","SOLUSD",1743491169182,11.68557907,126.68,126.67,0.28432314]
["bitfinex","SOLUSD",1743491169480,11.68557907,126.68,126.67,0.14216157]
["bitfinex","SOLUSD",1743491169780,18.69230748,126.68,126.67,0.14216157]
["bitfinex","SOLUSD",1743491170078,26.15230748,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743491170079,18.69230748,126.69,126.67,0.28432314]
["bitfinex","SOLUSD",1743491170244,18.69230748,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743491170446,18.69230748,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1743491171573,18.69230748,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743491172151,0.03,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743491172352,18.69230748,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1743491172761,18.69230748,126.73,126.71,0.14216157]
["bitfinex","SOLUSD",1743491172947,38.72230748,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1743491173269,20.03,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1743491173656,38.72230748,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1743491173847,46.61260748,126.74,126.65,20.0]
["bitfinex","SOLUSD",1743491174050,7.892,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743491174249,18.69230748,126.69,126.65,20.0]
["bitfinex","SOLUSD",1743491174451,18.69230748,126.66,126.65,20.28432314]
["bitfinex","SOLUSD",1743491174649,18.69230748,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1743491174863,18.69230748,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1743491175889,18.69230748,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1743491176177,7.8951,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743491176353,26.58740748,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743491177548,18.69230748,126.67,126.64,18.933972]
["bitfinex","SOLUSD",1743491177753,18.69230748,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1743491178690,26.58680748,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1743491179185,26.61680748,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1743491179484,18.69230748,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743491179656,18.69230748,126.65,126.62,0.34732314]
["bitfinex","SOLUSD",1743491179859,18.69230748,126.63,126.62,0.34732314]
["bitfinex","SOLUSD",1743491180888,18.69230748,126.63,126.62,0.20516157]
["bitfinex","SOLUSD",1743491182554,26.58930748,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743491182951,28.22540748,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743491183275,28.22540748,126.63,126.58,0.20516157]
["bitfinex","SOLUSD",1743491183276,66.66021496,126.63,126.58,0.063]
["bitfinex","SOLUSD",1743491183458,18.69230748,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491184454,26.59180748,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491190161,34.03180748,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491191557,18.69230748,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491192779,26.59180748,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491197557,26.59180748,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743491197774,18.69230748,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743491199659,11.70348349,126.56,126.55,20.063]
["bitfinex","SOLUSD",1743491199876,11.70348349,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743491200786,11.70348349,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743491200986,11.70348349,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743491201684,18.70973689,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743491201876,18.70973689,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491202079,18.70973689,126.63,126.62,18.79181043]
["bitfinex","SOLUSD",1743491202475,18.70973689,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491202676,18.70973689,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743491202888,18.70973689,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743491203591,18.70973689,126.61,126.58,0.34732314]
["bitfinex","SOLUSD",1743491203768,18.70973689,126.59,126.58,0.34732314]
["bitfinex","SOLUSD",1743491204669,18.70973689,126.59,126.58,0.20516157]
["bitfinex","SOLUSD",1743491205067,18.70973689,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491205669,18.70973689,126.59,126.58,0.20516157]
["bitfinex","SOLUSD",1743491212074,18.70973689,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743491212273,18.70973689,126.61,126.6,0.28432314]
["bitfinex","SOLUSD",1743491213773,0.03,126.63,126.6,0.28432314]
["bitfinex","SOLUSD",1743491213972,18.70973689,126.61,126.6,0.28432314]
["bitfinex","SOLUSD",1743491218112,18.70973689,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491219397,18.73973689,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491219900,0.03,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491220779,18.73973689,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491222125,18.73973689,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491222126,26.63673689,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491222701,26.63673689,126.63,126.6,0.28432314]
["bitfinex","SOLUSD",1743491222905,18.70973689,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743491223682,11.69630527,126.61,126.58,0.20516157]
["bitfinex","SOLUSD",1743491223881,11.69630527,126.59,126.58,0.34732314]
["bitfinex","SOLUSD",1743491224089,11.69630527,126.59,126.58,0.20516157]
["bitfinex","SOLUSD",1743491224298,11.69630527,126.59,126.58,0.34732314]
["bitfinex","SOLUSD",1743491224496,11.69630527,126.6,126.59,20.28432314]
["bitfinex","SOLUSD",1743491224800,11.69630527,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743491226504,0.03,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491226705,11.72630527,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491227009,0.03,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491228519,11.72630527,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491231818,19.62330527,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743491232141,11.69630527,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491232837,11.69630527,126.62,126.61,20.28432314]
["bitfinex","SOLUSD",1743491236324,19.59390527,126.62,126.61,20.28432314]
["bitfinex","SOLUSD",1743491236527,19.59390527,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491237727,11.69630527,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491238421,31.72630527,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491240012,11.72630527,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491240228,0.03,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743491243431,11.72630527,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743491243813,11.72630527,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743491244028,11.69630527,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743491244230,11.69630527,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743491244620,23.39261054,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743491244821,11.69630527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491245715,19.59580527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491246316,20.0,126.56,126.55,0.20516157]
["bitfinex","SOLUSD",1743491246515,31.69630527,126.56,126.55,0.20516157]
["bitfinex","SOLUSD",1743491247616,39.59760527,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743491248040,31.69630527,126.56,126.55,0.20516157]
["bitfinex","SOLUSD",1743491248432,31.69630527,126.56,126.55,0.34732314]
["bitfinex","SOLUSD",1743491249334,11.69630527,126.56,126.55,0.34732314]
["bitfinex","SOLUSD",1743491249531,11.69630527,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1743491249728,11.69630527,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743491249938,11.69630527,126.56,126.55,0.34732314]
["bitfinex","SOLUSD",1743491250131,11.69630527,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743491250331,31.69630527,126.56,126.55,0.20516157]
["bitfinex","SOLUSD",1743491251420,11.69630527,126.56,126.55,0.34732314]
["bitfinex","SOLUSD",1743491253439,11.69630527,126.57,126.56,20.14216157]
["bitfinex","SOLUSD",1743491253643,11.69630527,126.57,126.56,38.933972]
["bitfinex","SOLUSD",1743491253819,12.44257114,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743491254026,24.13887641,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491254345,12.44257114,126.62,126.61,20.28432314]
["bitfinex","SOLUSD",1743491254730,0.03,126.62,126.61,20.28432314]
["bitfinex","SOLUSD",1743491254930,11.72630527,126.62,126.61,20.28432314]
["bitfinex","SOLUSD",1743491256150,11.72630527,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491256331,19.62390527,126.62,126.61,0.14216157]
["bitfinex","SOLUSD",1743491256529,11.72630527,126.62,126.61,20.0]
["bitfinex","SOLUSD",1743491256739,11.72630527,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743491257234,19.62390527,126.62,126.59,20.0]
["bitfinex","SOLUSD",1743491257435,11.69630527,126.6,126.59,20.14216157]
["bitfinex","SOLUSD",1743491258936,0.03,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743491259150,11.72630527,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743491259452,11.69630527,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743491260255,11.69630527,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743491260438,11.69630527,126.6,126.59,20.14216157]
["bitfinex","SOLUSD",1743491262165,11.72630527,126.6,126.59,20.14216157]
["bitfinex","SOLUSD",1743491270366,19.62510527,126.6,126.57,20.14216157]
["bitfinex","SOLUSD",1743491270539,19.62510527,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743491270736,11.69630527,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743491270940,11.69630527,126.58,126.55,20.20516157]
["bitfinex","SOLUSD",1743491271260,7.9004,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743491272053,11.69630527,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743491272967,11.69630527,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743491273154,11.69630527,126.59,126.58,20.14216157]
["bitfinex","SOLUSD",1743491273959,11.69630527,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1743491275665,11.69630527,126.59,126.58,20.14216157]
["bitfinex","SOLUSD",1743491275965,11.69630527,126.59,126.58,20.20516157]
["bitfinex","SOLUSD",1743491277861,11.69630527,126.59,126.58,20.063]
["bitfinex","SOLUSD",1743491278070,19.59580527,126.59,126.58,20.063]
["bitfinex","SOLUSD",1743491278269,19.59580527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491279771,11.69630527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491281251,11.69630527,126.59,126.58,20.20516157]
["bitfinex","SOLUSD",1743491281451,11.69630527,126.59,126.58,20.063]
["bitfinex","SOLUSD",1743491281660,11.69630527,126.59,126.58,0.20516157]
["bitfinex","SOLUSD",1743491282175,19.59580527,126.59,126.58,0.20516157]
["bitfinex","SOLUSD",1743491283379,19.59580527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491283972,11.69630527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491287770,19.59580527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491287960,11.69630527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491288162,11.72630527,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491288357,0.03,126.59,126.58,20.20516157]
["bitfinex","SOLUSD",1743491288757,0.03,126.59,126.58,20.34732314]
["bitfinex","SOLUSD",1743491290162,0.03,126.59,126.58,20.063]
["bitfinex","SOLUSD",1743491290367,7.51512444,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491292380,15.41462444,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491293897,19.63620361,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491297769,39.38490361,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743491297993,11.70670361,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743491299593,19.60800361,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743491314503,20.0,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743491314732,43.41340722,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743491315019,11.70670361,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743491315488,11.70670361,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743491315691,31.70670361,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743491315692,7.49974446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491318905,20.0,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491319101,7.49974446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491326020,15.40484446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491326813,7.49974446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491327827,15.40484446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491328328,7.49974446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491332427,7.49974446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491337823,27.49974446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491338132,27.49974446,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743491338633,0.03,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743491338833,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743491340011,7.52974446,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743491340223,7.49974446,126.51,126.5,20.14216157]
["bitfinex","SOLUSD",1743491340425,7.52974446,126.52,126.5,20.14216157]
["bitfinex","SOLUSD",1743491341041,0.03,126.52,126.5,20.14216157]
["bitfinex","SOLUSD",1743491345330,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743491349514,0.03,126.52,126.51,8.18882314]
["bitfinex","SOLUSD",1743491349728,0.03,126.52,126.51,26.838472]
["bitfinex","SOLUSD",1743491351152,0.03,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743491352650,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743491353520,0.03,126.52,126.51,8.18882314]
["bitfinex","SOLUSD",1743491354332,0.03,126.52,126.51,26.838472]
["bitfinex","SOLUSD",1743491357425,0.03,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743491361724,0.03,126.52,126.51,0.34732314]
["bitfinex","SOLUSD",1743491363148,0.03,126.52,126.51,0.20516157]
["bitfinex","SOLUSD",1743491366651,0.03,126.52,126.51,0.34732314]
["bitfinex","SOLUSD",1743491366847,0.03,126.52,126.51,18.996972]
["bitfinex","SOLUSD",1743491367045,0.03,126.52,126.51,100.696972]
["bitfinex","SOLUSD",1743491367354,0.03,126.52,126.51,108.576472]
["bitfinex","SOLUSD",1743491369854,0.03,126.52,126.51,116.480972]
["bitfinex","SOLUSD",1743491373655,0.03,126.52,126.51,77.080972]
["bitfinex","SOLUSD",1743491373845,0.03,126.52,126.51,69.176472]
["bitfinex","SOLUSD",1743491375952,0.03,126.52,126.51,77.080972]
["bitfinex","SOLUSD",1743491378051,0.03,126.52,126.51,61.296972]
["bitfinex","SOLUSD",1743491378361,0.03,126.52,126.51,82.04732314]
["bitfinex","SOLUSD",1743491380454,0.03,126.52,126.51,89.95182314]
["bitfinex","SOLUSD",1743491382657,0.03,126.52,126.51,82.04732314]
["bitfinex","SOLUSD",1743491384138,0.03,126.52,126.51,0.34732314]
["bitfinex","SOLUSD",1743491386667,0.03,126.52,126.51,7.46732314]
["bitfinex","SOLUSD",1743491389468,0.03,126.52,126.51,7.183]
["bitfinex","SOLUSD",1743491389782,7.52974446,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491391374,15.43354446,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491392973,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491394377,0.03,126.52,126.51,0.34732314]
["bitfinex","SOLUSD",1743491398977,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491399982,0.03,126.52,126.51,0.20516157]
["bitfinex","SOLUSD",1743491400859,0.03,126.52,126.51,0.34732314]
["bitfinex","SOLUSD",1743491405284,0.03,126.52,126.51,26.901472]
["bitfinex","SOLUSD",1743491405976,0.03,126.52,126.51,18.996972]
["bitfinex","SOLUSD",1743491407785,0.03,126.52,126.51,0.20516157]
["bitfinex","SOLUSD",1743491407975,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491410486,7.52974446,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491410890,14.15724446,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491412694,22.06104446,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491414671,23.61664446,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491425607,23.61664446,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743491425809,7.49974446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491427205,15.40424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491444330,15.43424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491450711,15.43424446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491450911,7.49974446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491452736,15.40484446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491453417,7.9347,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491453738,15.43444446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491454233,0.03,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491455036,7.52974446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491459845,7.02974446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491460143,7.49974446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491462151,15.40424446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491462628,7.49974446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491462829,15.40434446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491465229,7.49974446,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743491466039,15.40434446,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491467032,7.9046,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743491468251,15.43394446,126.52,126.49,0.20516157]
["bitfinex","SOLUSD",1743491468456,7.52974446,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743491468657,15.43364446,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743491469236,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743491472249,0.03,126.51,126.5,20.28432314]
["bitfinex","SOLUSD",1743491472456,0.03,126.51,126.5,28.18942314]
["bitfinex","SOLUSD",1743491474952,0.03,126.51,126.5,20.28432314]
["bitfinex","SOLUSD",1743491478266,0.03,126.51,126.5,20.14216157]
["bitfinex","SOLUSD",1743491478639,7.52974446,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743491478960,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743491481064,0.03,126.51,126.5,20.14216157]
["bitfinex","SOLUSD",1743491481262,0.03,126.51,126.5,20.20516157]
["bitfinex","SOLUSD",1743491484462,0.03,126.51,126.5,20.34732314]
["bitfinex","SOLUSD",1743491488284,0.03,126.51,126.5,28.25242314]
["bitfinex","SOLUSD",1743491488564,0.03,126.51,126.5,46.902072]
["bitfinex","SOLUSD",1743491493769,0.03,126.51,126.5,54.647672]
["bitfinex","SOLUSD",1743491502579,0.01,126.52,126.51,18.933972]
["bitfinex","SOLUSD",1743491503561,0.01,126.52,126.51,42.663972]
["bitfinex","SOLUSD",1743491503957,23.36892165,126.58,126.57,20.28432314]
["bitfinex","SOLUSD",1743491504168,0.03,126.58,126.57,27.38432314]
["bitfinex","SOLUSD",1743491504374,0.03,126.58,126.57,35.28502314]
["bitfinex","SOLUSD",1743491505163,0.03,126.58,126.57,27.38432314]
["bitfinex","SOLUSD",1743491506583,0.03,126.58,126.57,53.934672]
["bitfinex","SOLUSD",1743491507085,0.03,126.58,126.57,46.033972]
["bitfinex","SOLUSD",1743491525105,0.03,126.58,126.57,53.934672]
["bitfinex","SOLUSD",1743491525682,0.03,126.58,126.57,46.033972]
["bitfinex","SOLUSD",1743491525887,0.03,126.58,126.57,53.934672]
["bitfinex","SOLUSD",1743491526999,7.52974446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491527206,15.42984446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491529916,15.42984446,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743491530208,7.49974446,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743491531102,15.40044446,126.57,126.55,20.0]
["bitfinex","SOLUSD",1743491531314,7.49974446,126.56,126.55,20.14216157]
["bitfinex","SOLUSD",1743491531802,7.49974446,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743491533104,15.40104446,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743491534089,7.49974446,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743491534801,7.49974446,126.57,126.55,20.14216157]
["bitfinex","SOLUSD",1743491538607,7.49974446,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743491539108,7.52974446,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743491539309,0.03,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491540992,0.03,126.58,126.57,20.28432314]
["bitfinex","SOLUSD",1743491542602,7.52974446,126.58,126.57,20.28432314]
["bitfinex","SOLUSD",1743491543413,15.42984446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491543993,7.52974446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491545317,15.42984446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491546221,7.9301,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491546407,15.42984446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491547617,7.9301,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491547919,15.42984446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491549110,7.52974446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491550898,0.03,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491553019,0.03,126.58,126.57,20.28432314]
["bitfinex","SOLUSD",1743491555224,0.03,126.58,126.57,38.933972]
["bitfinex","SOLUSD",1743491557610,0.03,126.58,126.57,46.834672]
["bitfinex","SOLUSD",1743491559149,0.03,126.58,126.57,38.933972]
["bitfinex","SOLUSD",1743491559525,0.03,126.58,126.57,46.834672]
["bitfinex","SOLUSD",1743491561852,0.03,126.58,126.57,38.933972]
["bitfinex","SOLUSD",1743491562159,7.52974446,126.58,126.57,20.28432314]
["bitfinex","SOLUSD",1743491563024,7.52974446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491563638,15.42984446,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743491568724,7.52974446,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743491569534,7.52974446,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743491571045,7.52974446,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743491571227,15.42984446,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743491579433,15.42984446,126.58,126.54,20.0]
["bitfinex","SOLUSD",1743491579656,7.49974446,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743491581859,7.49974446,126.55,126.54,20.14216157]
["bitfinex","SOLUSD",1743491582157,7.49974446,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743491584763,7.52974446,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743491584953,0.03,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743491585153,0.03,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1743491588769,7.52974446,126.58,126.56,27.1]
["bitfinex","SOLUSD",1743491588952,7.52974446,126.58,126.56,27.24216157]
["bitfinex","SOLUSD",1743491588953,7.49974446,126.57,126.56,27.24216157]
["bitfinex","SOLUSD",1743491589757,7.49974446,126.57,126.56,20.14216157]
["bitfinex","SOLUSD",1743491590377,0.03,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1743491597276,0.03,126.58,126.57,8.18502314]
["bitfinex","SOLUSD",1743491598978,0.03,126.58,126.57,26.834672]
["bitfinex","SOLUSD",1743491606795,0.03,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743491609093,0.03,126.58,126.57,26.834672]
["bitfinex","SOLUSD",1743491613782,0.0001,126.58,126.57,114.567472]
["bitfinex","SOLUSD",1743491614089,0.0001,126.59,126.58,38.933972]
["bitfinex","SOLUSD",1743491614275,0.0001,126.59,126.58,46.033972]
["bitfinex","SOLUSD",1743491616589,0.0001,126.59,126.58,53.934072]
["bitfinex","SOLUSD",1743491618975,0.0001,126.59,126.58,135.634072]
["bitfinex","SOLUSD",1743491627001,0.0001,126.59,126.58,136.134072]
["bitfinex","SOLUSD",1743491627906,0.0001,126.59,126.58,137.71309773]
["bitfinex","SOLUSD",1743491628099,0.0001,126.59,126.58,203.24309773]
["bitfinex","SOLUSD",1743491628404,0.0001,126.59,126.58,203.60866943]
["bitfinex","SOLUSD",1743491628795,0.0001,126.59,126.58,203.10866943]
["bitfinex","SOLUSD",1743491628994,0.0001,126.59,126.58,203.60866943]
["bitfinex","SOLUSD",1743491629784,0.0001,126.59,126.58,137.07866943]
["bitfinex","SOLUSD",1743491634386,0.0001,126.59,126.58,161.30866943]
["bitfinex","SOLUSD",1743491636210,0.0001,126.59,126.58,137.07866943]
["bitfinex","SOLUSD",1743491640702,0.0001,126.59,126.58,135.634072]
["bitfinex","SOLUSD",1743491641711,0.0001,126.59,126.58,120.633972]
["bitfinex","SOLUSD",1743491641917,0.0001,126.59,126.58,127.713972]
["bitfinex","SOLUSD",1743491643813,0.0001,126.59,126.58,27.36432314]
["bitfinex","SOLUSD",1743491644020,7.49984446,126.59,126.58,20.14216157]
["bitfinex","SOLUSD",1743491644222,7.49984446,126.59,126.58,27.22216157]
["bitfinex","SOLUSD",1743491644800,7.49984446,126.59,126.58,20.20516157]
["bitfinex","SOLUSD",1743491645697,7.49984446,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491645916,23.36234446,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491646504,43.11104446,126.59,126.56,9.5168994]
["bitfinex","SOLUSD",1743491646696,7.49974446,126.57,126.56,9.5168994]
["bitfinex","SOLUSD",1743491647820,15.40044446,126.57,126.56,9.5168994]
["bitfinex","SOLUSD",1743491648303,27.7118,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743491648304,15.46284446,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743491649922,1.6171,126.59,126.58,20.14216157]
["bitfinex","SOLUSD",1743491650222,1.6171,126.59,126.58,27.22216157]
["bitfinex","SOLUSD",1743491650617,0.0001,126.59,126.58,27.22216157]
["bitfinex","SOLUSD",1743491655320,7.49984446,126.59,126.58,27.08]
["bitfinex","SOLUSD",1743491655511,0.0001,126.59,126.58,27.08]
["bitfinex","SOLUSD",1743491655714,7.49984446,126.59,126.58,27.08]
["bitfinex","SOLUSD",1743491656022,7.49984446,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743491656216,7.49984446,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743491656417,7.49984446,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491657403,15.39934446,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491664931,7.8996,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491665126,15.39934446,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491666624,7.8996,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491666821,15.39934446,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491668733,0.0001,126.59,126.58,27.143]
["bitfinex","SOLUSD",1743491668921,0.0001,126.59,126.58,27.28516157]
["bitfinex","SOLUSD",1743491672340,7.49984446,126.59,126.58,27.28516157]
["bitfinex","SOLUSD",1743491673821,7.83701841,126.59,126.58,27.28516157]
["bitfinex","SOLUSD",1743491674221,15.73651841,126.59,126.58,27.143]
["bitfinex","SOLUSD",1743491674429,8.23677395,126.59,126.58,7.143]
["bitfinex","SOLUSD",1743491674828,15.73651841,126.59,126.58,7.143]
["bitfinex","SOLUSD",1743491675634,7.83701841,126.59,126.58,27.143]
["bitfinex","SOLUSD",1743491679448,15.73651841,126.59,126.58,7.143]
["bitfinex","SOLUSD",1743491680543,7.83701841,126.59,126.58,27.28516157]
["bitfinex","SOLUSD",1743491681241,0.33727395,126.59,126.58,27.28516157]
["bitfinex","SOLUSD",1743491682723,7.83701841,126.59,126.58,27.28516157]
["bitfinex","SOLUSD",1743491684929,15.73651841,126.59,126.58,20.063]
["bitfinex","SOLUSD",1743491685264,15.73651841,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491686771,7.83701841,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491687963,7.83701841,126.59,126.58,20.20516157]
["bitfinex","SOLUSD",1743491691262,7.83701841,126.59,126.58,20.34732314]
["bitfinex","SOLUSD",1743491691461,0.33727395,126.59,126.58,20.34732314]
["bitfinex","SOLUSD",1743491692842,7.83701841,126.59,126.58,20.34732314]
["bitfinex","SOLUSD",1743491693468,7.83701841,126.59,126.58,20.20516157]
["bitfinex","SOLUSD",1743491700377,0.33727395,126.59,126.58,20.34732314]
["bitfinex","SOLUSD",1743491703140,0.33727395,126.59,126.58,46.897072]
["bitfinex","SOLUSD",1743491707585,0.33727395,126.59,126.58,38.996972]
["bitfinex","SOLUSD",1743491708245,7.83701841,126.59,126.58,38.996972]
["bitfinex","SOLUSD",1743491708575,15.73651841,126.59,126.58,38.996972]
["bitfinex","SOLUSD",1743491708747,15.73651841,126.59,126.58,7.143]
["bitfinex","SOLUSD",1743491708960,15.73651841,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491710388,17.24891841,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743491715874,27.49974446,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743491717881,35.40044446,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743491719670,15.40044446,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743491722278,35.40044446,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743491734796,7.9002,126.58,126.56,20.063]
["bitfinex","SOLUSD",1743491734983,7.49974446,126.57,126.56,20.063]
["bitfinex","SOLUSD",1743491737088,15.40044446,126.57,126.56,20.063]
["bitfinex","SOLUSD",1743491737974,7.49974446,126.57,126.56,20.063]
["bitfinex","SOLUSD",1743491738179,15.40044446,126.57,126.56,20.063]
["bitfinex","SOLUSD",1743491738588,15.40044446,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743491739505,15.40044446,126.57,126.56,20.063]
["bitfinex","SOLUSD",1743491739693,7.49974446,126.57,126.56,20.20516157]
["bitfinex","SOLUSD",1743491740481,15.40044446,126.57,126.56,20.20516157]
["bitfinex","SOLUSD",1743491742912,7.49974446,126.57,126.56,20.20516157]
["bitfinex","SOLUSD",1743491744698,15.40044446,126.57,126.56,20.20516157]
["bitfinex","SOLUSD",1743491748217,15.42984446,126.58,126.56,20.20516157]
["bitfinex","SOLUSD",1743491748420,7.49974446,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743491749718,15.40044446,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743491761707,35.15234446,126.57,126.53,7.08]
["bitfinex","SOLUSD",1743491761914,7.49974446,126.54,126.53,7.08]
["bitfinex","SOLUSD",1743491762620,15.40234446,126.54,126.53,7.08]
["bitfinex","SOLUSD",1743491766013,7.9026,126.54,126.53,7.08]
["bitfinex","SOLUSD",1743491766202,15.40234446,126.54,126.53,7.08]
["bitfinex","SOLUSD",1743491766400,7.49974446,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743491766725,7.49974446,126.53,126.52,7.08]
["bitfinex","SOLUSD",1743491767330,15.40294446,126.53,126.5,20.063]
["bitfinex","SOLUSD",1743491767521,15.40294446,126.53,126.5,27.143]
["bitfinex","SOLUSD",1743491767522,7.49974446,126.51,126.5,27.143]
["bitfinex","SOLUSD",1743491767730,7.49974446,126.51,126.5,20.063]
["bitfinex","SOLUSD",1743491768033,7.49974446,126.51,126.5,27.143]
["bitfinex","SOLUSD",1743491768320,7.49974446,126.51,126.5,7.143]
["bitfinex","SOLUSD",1743491768617,15.40424446,126.51,126.5,7.143]
["bitfinex","SOLUSD",1743491770109,15.40424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491772638,7.49974446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491775209,15.40424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491776327,7.49974446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491777713,15.40424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491788133,0.36717395,126.52,126.51,20.0]
["bitfinex","SOLUSD",1743491788336,0.36717395,126.52,126.51,20.14216157]
["bitfinex","SOLUSD",1743491790866,0.36717395,126.52,126.51,28.04666157]
["bitfinex","SOLUSD",1743491792551,0.36717395,126.52,126.51,20.14216157]
["bitfinex","SOLUSD",1743491792843,0.36717395,126.52,126.51,28.04666157]
["bitfinex","SOLUSD",1743491795742,0.36717395,126.52,126.51,20.14216157]
["bitfinex","SOLUSD",1743491798357,0.36717395,126.52,126.51,28.04666157]
["bitfinex","SOLUSD",1743491798757,0.36717395,126.52,126.51,20.14216157]
["bitfinex","SOLUSD",1743491799056,0.36717395,126.52,126.51,28.18882314]
["bitfinex","SOLUSD",1743491799262,0.36717395,126.52,126.51,46.838472]
["bitfinex","SOLUSD",1743491799465,0.36717395,126.52,126.51,46.901472]
["bitfinex","SOLUSD",1743491808747,0.36717395,126.52,126.51,70.631472]
["bitfinex","SOLUSD",1743491809054,0.03,126.52,126.51,274.681472]
["bitfinex","SOLUSD",1743491812753,0.03,126.52,126.51,281.741472]
["bitfinex","SOLUSD",1743491818755,0.03,126.52,126.51,53.961472]
["bitfinex","SOLUSD",1743491824464,0.03,126.52,126.51,38.996972]
["bitfinex","SOLUSD",1743491824669,0.03,126.52,126.51,27.40732314]
["bitfinex","SOLUSD",1743491826395,0.03,126.52,126.51,53.961472]
["bitfinex","SOLUSD",1743491828658,0.03,126.52,126.51,46.056972]
["bitfinex","SOLUSD",1743491829070,0.03,126.52,126.51,27.40732314]
["bitfinex","SOLUSD",1743491831373,0.03,126.52,126.51,20.20516157]
["bitfinex","SOLUSD",1743491831892,0.03,126.52,126.51,27.123]
["bitfinex","SOLUSD",1743491832178,0.03,126.52,126.51,7.123]
["bitfinex","SOLUSD",1743491832388,15.43354446,126.52,126.51,7.123]
["bitfinex","SOLUSD",1743491833693,15.43354446,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491835782,7.9338,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491836155,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491836361,0.03,126.52,126.51,20.20516157]
["bitfinex","SOLUSD",1743491838781,0.36717395,126.52,126.51,20.20516157]
["bitfinex","SOLUSD",1743491843095,8.27097395,126.52,126.51,20.20516157]
["bitfinex","SOLUSD",1743491844669,0.36717395,126.52,126.51,20.20516157]
["bitfinex","SOLUSD",1743491851591,8.27097395,126.52,126.51,20.20516157]
["bitfinex","SOLUSD",1743491853400,0.36717395,126.52,126.51,20.20516157]
["bitfinex","SOLUSD",1743491854180,8.27097395,126.52,126.51,20.20516157]
["bitfinex","SOLUSD",1743491855618,15.77071841,126.52,126.51,20.063]
["bitfinex","SOLUSD",1743491857631,0.36717395,126.52,126.51,20.34732314]
["bitfinex","SOLUSD",1743491857919,0.36717395,126.52,126.51,46.901472]
["bitfinex","SOLUSD",1743491862124,0.36717395,126.52,126.51,38.996972]
["bitfinex","SOLUSD",1743491867527,0.36717395,126.52,126.51,46.901472]
["bitfinex","SOLUSD",1743491871108,7.395e-05,126.52,126.51,48.558272]
["bitfinex","SOLUSD",1743491873533,7.395e-05,126.52,126.51,283.325272]
["bitfinex","SOLUSD",1743491877035,0.03,126.57,126.56,20.28432314]
["bitfinex","SOLUSD",1743491877234,0.03,126.57,126.56,45.993972]
["bitfinex","SOLUSD",1743491879725,0.03,126.57,126.56,53.895272]
["bitfinex","SOLUSD",1743491882116,0.03,126.57,126.56,45.993972]
["bitfinex","SOLUSD",1743491882817,0.03,126.57,126.56,27.34432314]
["bitfinex","SOLUSD",1743491883326,0.03,126.57,126.56,27.20216157]
["bitfinex","SOLUSD",1743491883524,7.52974446,126.57,126.56,27.20216157]
["bitfinex","SOLUSD",1743491884034,0.03,126.57,126.56,27.20216157]
["bitfinex","SOLUSD",1743491884715,9.13604446,126.57,126.54,20.0]
["bitfinex","SOLUSD",1743491884919,9.13604446,126.57,126.55,7.06]
["bitfinex","SOLUSD",1743491884920,7.49974446,126.56,126.55,7.06]
["bitfinex","SOLUSD",1743491886041,7.9013,126.56,126.55,7.06]
["bitfinex","SOLUSD",1743491888051,15.40104446,126.56,126.55,7.06]
["bitfinex","SOLUSD",1743491889940,35.15444446,126.56,126.52,20.0]
["bitfinex","SOLUSD",1743491890132,27.6547,126.56,126.53,7.06]
["bitfinex","SOLUSD",1743491890435,37.4987223,126.54,126.52,7.06]
["bitfinex","SOLUSD",1743491890736,7.49974446,126.53,126.52,7.06]
["bitfinex","SOLUSD",1743491891431,9.08384446,126.53,126.52,7.06]
["bitfinex","SOLUSD",1743491891745,9.08384446,126.53,126.51,227.843]
["bitfinex","SOLUSD",1743491891746,9.08384446,126.53,126.51,7.123]
["bitfinex","SOLUSD",1743491891946,7.49974446,126.52,126.51,7.123]
["bitfinex","SOLUSD",1743491892345,15.40354446,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743491893444,15.40354446,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743491893643,7.49974446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491895443,15.40424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491899557,7.9045,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491899852,15.40424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491903557,1.5841,126.53,126.5,27.123]
["bitfinex","SOLUSD",1743491903743,7.9026,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743491903962,7.49974446,126.54,126.52,20.0]
["bitfinex","SOLUSD",1743491905252,15.40254446,126.54,126.52,20.0]
["bitfinex","SOLUSD",1743491906944,7.49974446,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743491907754,7.49974446,126.54,126.52,20.0]
["bitfinex","SOLUSD",1743491907944,7.49974446,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743491910057,15.40294446,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743491910257,7.49974446,126.52,126.5,27.123]
["bitfinex","SOLUSD",1743491911562,7.49974446,126.53,126.5,27.123]
["bitfinex","SOLUSD",1743491915962,15.40304446,126.53,126.5,27.123]
["bitfinex","SOLUSD",1743491916137,7.49974446,126.52,126.5,27.123]
["bitfinex","SOLUSD",1743491916559,7.52974446,126.53,126.5,27.123]
["bitfinex","SOLUSD",1743491918570,7.52974446,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743491918745,0.03,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743491920149,7.52974446,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743491922547,0.03,126.53,126.52,20.14216157]
["bitfinex","SOLUSD",1743491924359,0.03,126.53,126.52,28.04596157]
["bitfinex","SOLUSD",1743491924562,0.03,126.53,126.52,28.18812314]
["bitfinex","SOLUSD",1743491925674,0.03,126.53,126.52,20.28432314]
["bitfinex","SOLUSD",1743491926361,0.03,126.53,126.52,28.18812314]
["bitfinex","SOLUSD",1743491927376,0.03,126.53,126.52,46.837772]
["bitfinex","SOLUSD",1743491927578,0.03,126.53,126.52,48.396272]
["bitfinex","SOLUSD",1743491927946,0.03,126.57,126.56,20.28432314]
["bitfinex","SOLUSD",1743491928153,0.03,126.57,126.56,45.993972]
["bitfinex","SOLUSD",1743491928470,0.03,126.57,126.56,53.895272]
["bitfinex","SOLUSD",1743491929062,0.03,126.57,126.56,60.103872]
["bitfinex","SOLUSD",1743491929874,0.03,126.57,126.56,52.202572]
["bitfinex","SOLUSD",1743491930580,7.52974446,126.57,126.56,27.06]
["bitfinex","SOLUSD",1743491931974,0.03,126.57,126.56,27.20216157]
["bitfinex","SOLUSD",1743491932182,0.03,126.57,126.56,20.14216157]
["bitfinex","SOLUSD",1743491932382,0.03,126.57,126.56,27.20216157]
["bitfinex","SOLUSD",1743491934766,0.03,126.57,126.56,27.34432314]
["bitfinex","SOLUSD",1743491939582,7.52974446,126.57,126.56,7.06]
["bitfinex","SOLUSD",1743491939882,7.52974446,126.57,126.56,7.04]
["bitfinex","SOLUSD",1743491941277,7.9013,126.56,126.55,7.18216157]
["bitfinex","SOLUSD",1743491941471,15.40104446,126.56,126.55,7.04]
["bitfinex","SOLUSD",1743491941674,15.40104446,126.56,126.54,27.04]
["bitfinex","SOLUSD",1743491941877,7.49974446,126.55,126.54,27.04]
["bitfinex","SOLUSD",1743491944485,15.40174446,126.55,126.54,27.04]
["bitfinex","SOLUSD",1743491945282,7.49974446,126.55,126.54,27.04]
["bitfinex","SOLUSD",1743491951083,15.40174446,126.55,126.54,27.04]
["bitfinex","SOLUSD",1743491957302,7.49974446,126.55,126.54,27.04]
["bitfinex","SOLUSD",1743491959700,15.40174446,126.55,126.54,27.04]
["bitfinex","SOLUSD",1743491964509,15.40174446,126.55,126.54,7.04]
["bitfinex","SOLUSD",1743491965093,15.43174446,126.55,126.53,7.103]
["bitfinex","SOLUSD",1743491965302,7.49974446,126.54,126.53,7.103]
["bitfinex","SOLUSD",1743491965902,15.40234446,126.54,126.53,7.103]
["bitfinex","SOLUSD",1743491966216,15.40234446,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743491968302,45.4013223,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743491969695,45.4013223,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743491969696,46.9761223,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743491970027,7.49974446,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743491970307,15.40294446,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743491972408,21.87284446,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743491974027,41.63094446,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743491974528,7.49974446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491976327,15.40424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491981428,15.40424446,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743491995138,15.40424446,126.51,126.49,0.0001]
["bitfinex","SOLUSD",1743491995444,7.49974446,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743491995644,119.1987223,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743491995872,37.4987223,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743491996948,37.4987223,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743491997151,15.40674446,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743492000149,97.10674446,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743492002535,97.10674446,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743492002745,7.49974446,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743492003856,7.99974446,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743492004058,27.49974446,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743492004247,27.49974446,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492004445,35.40854446,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492010155,65.4075223,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492010340,27.9088,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492010548,65.4075223,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492013846,35.40854446,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492015762,27.49974446,126.44,126.43,7.123]
["bitfinex","SOLUSD",1743492016150,35.40854446,126.44,126.43,7.123]
["bitfinex","SOLUSD",1743492018144,35.40854446,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492023173,7.49974446,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492025263,15.40854446,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492026272,15.43854446,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743492031575,45.4375223,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743492031771,37.4987223,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492033676,45.4082223,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492034077,15.40924446,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492034477,20.0,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743492034655,27.49974446,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743492035576,27.49974446,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743492035778,35.41104446,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743492036187,55.18944446,126.4,126.33,234.72]
["bitfinex","SOLUSD",1743492036375,47.6897,126.4,126.35,7.04]
["bitfinex","SOLUSD",1743492036676,7.49974446,126.36,126.35,7.04]
["bitfinex","SOLUSD",1743492037774,15.41354446,126.36,126.35,7.04]
["bitfinex","SOLUSD",1743492040063,15.41354446,126.36,126.34,7.06]
["bitfinex","SOLUSD",1743492040269,7.49974446,126.35,126.34,7.06]
["bitfinex","SOLUSD",1743492047566,15.41424446,126.35,126.34,7.06]
["bitfinex","SOLUSD",1743492047962,15.41424446,126.35,126.33,235.163]
["bitfinex","SOLUSD",1743492048179,7.49974446,126.34,126.33,235.163]
["bitfinex","SOLUSD",1743492048678,7.49974446,126.34,126.33,7.123]
["bitfinex","SOLUSD",1743492049286,7.49974446,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743492050569,7.49974446,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743492050808,7.49974446,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743492057374,7.49974446,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743492057575,7.49974446,126.36,126.35,7.06]
["bitfinex","SOLUSD",1743492059675,20.0,126.36,126.35,7.06]
["bitfinex","SOLUSD",1743492059871,27.49974446,126.36,126.35,7.06]
["bitfinex","SOLUSD",1743492060075,7.49974446,126.36,126.35,7.06]
["bitfinex","SOLUSD",1743492060376,89.6422,126.39,126.35,14.9744]
["bitfinex","SOLUSD",1743492060589,7.49974446,126.37,126.35,7.06]
["bitfinex","SOLUSD",1743492063184,7.49974446,126.37,126.35,27.06]
["bitfinex","SOLUSD",1743492065493,7.49974446,126.38,126.35,27.06]
["bitfinex","SOLUSD",1743492065807,7.49974446,126.38,126.35,34.9744]
["bitfinex","SOLUSD",1743492066289,7.49974446,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743492071112,15.41234446,126.38,126.35,27.06]
["bitfinex","SOLUSD",1743492071313,7.49974446,126.37,126.35,27.06]
["bitfinex","SOLUSD",1743492073200,0.03,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743492074310,0.03,126.39,126.37,27.9132]
["bitfinex","SOLUSD",1743492075496,0.03,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743492076810,7.52974446,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743492077013,7.49974446,126.38,126.35,20.063]
["bitfinex","SOLUSD",1743492077219,7.49974446,126.37,126.36,7.04]
["bitfinex","SOLUSD",1743492077613,7.49974446,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743492078027,7.52974446,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743492080105,0.03,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743492081724,0.03,126.39,126.37,27.9131]
["bitfinex","SOLUSD",1743492082518,0.03,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743492087031,0.03,126.39,126.37,20.063]
["bitfinex","SOLUSD",1743492092814,0.03,126.39,126.37,27.9761]
["bitfinex","SOLUSD",1743492094132,0.03,126.39,126.37,20.063]
["bitfinex","SOLUSD",1743492094735,0.03,126.39,126.37,27.9762]
["bitfinex","SOLUSD",1743492095826,0.03,126.39,126.37,20.063]
["bitfinex","SOLUSD",1743492097336,0.03,126.39,126.37,27.9761]
["bitfinex","SOLUSD",1743492098242,0.03,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743492099839,0.03,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743492102045,0.03,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1743492102246,0.03,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743492103527,0.03,126.39,126.37,27.976]
["bitfinex","SOLUSD",1743492104046,0.03,126.39,126.37,20.063]
["bitfinex","SOLUSD",1743492104243,0.03,126.39,126.38,7.04]
["bitfinex","SOLUSD",1743492105747,7.52974446,126.39,126.38,7.04]
["bitfinex","SOLUSD",1743492106451,0.03,126.39,126.38,7.04]
["bitfinex","SOLUSD",1743492108939,7.52974446,126.39,126.38,7.04]
["bitfinex","SOLUSD",1743492110248,7.52974446,126.39,126.38,7.103]
["bitfinex","SOLUSD",1743492113428,7.52974446,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492113630,7.52974446,126.39,126.38,7.103]
["bitfinex","SOLUSD",1743492115230,15.44174446,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492115436,7.52974446,126.39,126.38,7.103]
["bitfinex","SOLUSD",1743492122360,0.03,126.39,126.38,7.103]
["bitfinex","SOLUSD",1743492122561,0.03,126.39,126.38,15.0156]
["bitfinex","SOLUSD",1743492124838,0.03,126.39,126.38,33.949572]
["bitfinex","SOLUSD",1743492131480,0.03,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492131657,0.03,126.39,126.38,7.103]
["bitfinex","SOLUSD",1743492132081,0.03,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492132271,0.03,126.39,126.38,7.103]
["bitfinex","SOLUSD",1743492138797,0.03,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492139295,0.03,126.39,126.38,7.103]
["bitfinex","SOLUSD",1743492145296,0.03,126.39,126.38,15.0156]
["bitfinex","SOLUSD",1743492148698,0.03,126.39,126.38,33.949572]
["bitfinex","SOLUSD",1743492151315,38.963972,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492151604,27.52974446,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492151806,0.03,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492151981,0.03,126.39,126.38,20.063]
["bitfinex","SOLUSD",1743492152994,0.03,126.39,126.38,38.996972]
["bitfinex","SOLUSD",1743492155438,0.03,126.39,126.38,48.523272]
["bitfinex","SOLUSD",1743492155697,0.03,126.39,126.38,54.905972]
["bitfinex","SOLUSD",1743492163612,0.03,126.39,126.38,46.909572]
["bitfinex","SOLUSD",1743492169308,0.03,126.39,126.38,274.909572]
["bitfinex","SOLUSD",1743492192108,0.03,126.39,126.38,274.036972]
["bitfinex","SOLUSD",1743492192713,0.03,126.39,126.38,266.996972]
["bitfinex","SOLUSD",1743492192917,0.03,126.39,126.38,274.036972]
["bitfinex","SOLUSD",1743492193333,0.03,126.39,126.38,46.036972]
["bitfinex","SOLUSD",1743492199032,0.03,126.39,126.38,27.103]
["bitfinex","SOLUSD",1743492199635,0.03,126.39,126.38,20.063]
["bitfinex","SOLUSD",1743492199822,0.03,126.39,126.38,27.103]
["bitfinex","SOLUSD",1743492200129,16.96594446,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492224029,7.52974446,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492225032,0.03,126.39,126.38,20.063]
["bitfinex","SOLUSD",1743492233861,0.03,126.39,126.38,27.9756]
["bitfinex","SOLUSD",1743492234557,0.03,126.39,126.38,20.063]
["bitfinex","SOLUSD",1743492235037,0.03,126.39,126.38,27.9756]
["bitfinex","SOLUSD",1743492235538,0.03,126.39,126.38,46.909572]
["bitfinex","SOLUSD",1743492241868,0.03,126.39,126.38,46.909572]
["bitfinex","SOLUSD",1743492249070,7.22974446,126.42,126.41,20.0]
["bitfinex","SOLUSD",1743492249266,7.22974446,126.42,126.41,27.04]
["bitfinex","SOLUSD",1743492250050,15.40954446,126.43,126.41,27.04]
["bitfinex","SOLUSD",1743492250845,7.49974446,126.43,126.41,27.04]
["bitfinex","SOLUSD",1743492251873,15.43894446,126.44,126.41,27.04]
["bitfinex","SOLUSD",1743492252775,0.03,126.42,126.41,27.04]
["bitfinex","SOLUSD",1743492256090,0.03,126.42,126.41,34.9507]
["bitfinex","SOLUSD",1743492258677,0.03,126.42,126.41,53.884672]
["bitfinex","SOLUSD",1743492265982,0.03,126.42,126.41,53.947672]
["bitfinex","SOLUSD",1743492267380,0.03,126.42,126.41,55.546472]
["bitfinex","SOLUSD",1743492268463,0.03,126.44,126.43,20.28432314]
["bitfinex","SOLUSD",1743492269175,0.03,126.44,126.43,38.933972]
["bitfinex","SOLUSD",1743492269576,0.03,126.44,126.43,46.843472]
["bitfinex","SOLUSD",1743492278767,0.03,126.44,126.43,53.883472]
["bitfinex","SOLUSD",1743492278971,0.03,126.44,126.43,45.973972]
["bitfinex","SOLUSD",1743492279677,0.03,126.44,126.43,27.04]
["bitfinex","SOLUSD",1743492280789,0.03,126.44,126.43,20.0]
["bitfinex","SOLUSD",1743492280997,0.03,126.44,126.43,7.04]
["bitfinex","SOLUSD",1743492281197,0.03,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743492281495,0.03,126.44,126.43,7.04]
["bitfinex","SOLUSD",1743492282883,7.52974446,126.44,126.43,7.04]
["bitfinex","SOLUSD",1743492283798,7.52974446,126.44,126.43,27.04]
["bitfinex","SOLUSD",1743492285595,15.43854446,126.44,126.43,27.04]
["bitfinex","SOLUSD",1743492285809,7.52974446,126.44,126.43,27.04]
["bitfinex","SOLUSD",1743492286002,15.43854446,126.44,126.43,27.04]
["bitfinex","SOLUSD",1743492286499,7.52974446,126.44,126.43,27.04]
["bitfinex","SOLUSD",1743492287302,15.43854446,126.44,126.43,7.04]
["bitfinex","SOLUSD",1743492291598,15.43854446,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743492291804,15.43854446,126.44,126.43,7.04]
["bitfinex","SOLUSD",1743492301599,15.43854446,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743492301807,7.49974446,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492302685,20.0,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743492302902,7.49974446,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492303786,15.41174446,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743492307006,15.41174446,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743492307204,16.93904446,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743492312314,23.27333017,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743492312513,29.56123017,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743492312714,29.56123017,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743492312914,7.49974446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492313518,37.4987223,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743492313714,37.4987223,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743492313899,37.4987223,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743492313900,83.49082314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743492314100,83.49082314,126.35,126.3,0.063]
["bitfinex","SOLUSD",1743492314101,88.1339,126.34,126.3,0.063]
["bitfinex","SOLUSD",1743492314319,7.49974446,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492316119,15.41674446,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492318832,45.4157223,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492319135,15.41674446,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492325632,15.41674446,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743492325835,7.49974446,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743492327117,15.41734446,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743492328055,45.4163223,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743492328218,7.49974446,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743492329131,15.41794446,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743492329731,35.21364446,126.29,126.25,0.063]
["bitfinex","SOLUSD",1743492330037,7.49974446,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743492331115,15.41984446,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743492333233,7.49974446,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743492335340,7.49974446,126.26,126.25,7.103]
["bitfinex","SOLUSD",1743492340345,7.9196,126.27,126.25,7.103]
["bitfinex","SOLUSD",1743492340533,7.49974446,126.26,126.25,7.103]
["bitfinex","SOLUSD",1743492346452,15.41984446,126.26,126.25,7.103]
["bitfinex","SOLUSD",1743492347440,7.49974446,126.27,126.25,7.103]
["bitfinex","SOLUSD",1743492349858,15.41934446,126.27,126.25,7.103]
["bitfinex","SOLUSD",1743492350253,7.49974446,126.26,126.25,7.103]
["bitfinex","SOLUSD",1743492357972,15.41984446,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743492358179,15.41984446,126.26,126.25,7.103]
["bitfinex","SOLUSD",1743492361481,15.41984446,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743492364160,65.2192223,126.26,126.18,256.2448]
["bitfinex","SOLUSD",1743492364480,65.2192223,126.26,126.19,7.04]
["bitfinex","SOLUSD",1743492364481,7.49974446,126.21,126.19,7.04]
["bitfinex","SOLUSD",1743492364656,7.49974446,126.21,126.2,7.04]
["bitfinex","SOLUSD",1743492364857,7.49974446,126.22,126.2,7.04]
["bitfinex","SOLUSD",1743492367962,7.49974446,126.24,126.2,34.9637]
["bitfinex","SOLUSD",1743492368171,7.49974446,126.25,126.2,34.9637]
["bitfinex","SOLUSD",1743492368370,7.49974446,126.25,126.2,42.6371]
["bitfinex","SOLUSD",1743492368873,7.49974446,126.24,126.2,42.6371]
["bitfinex","SOLUSD",1743492369670,7.49974446,126.24,126.22,20.0]
["bitfinex","SOLUSD",1743492370878,7.49974446,126.24,126.2,42.6371]
["bitfinex","SOLUSD",1743492371084,7.49974446,126.23,126.2,42.6371]
["bitfinex","SOLUSD",1743492372584,7.49974446,126.24,126.2,42.6371]
["bitfinex","SOLUSD",1743492372769,7.49974446,126.24,126.2,42.7001]
["bitfinex","SOLUSD",1743492374075,7.9209,126.25,126.2,42.7001]
["bitfinex","SOLUSD",1743492374277,7.49974446,126.24,126.2,42.7001]
["bitfinex","SOLUSD",1743492374596,7.49974446,126.25,126.22,20.0]
["bitfinex","SOLUSD",1743492374764,7.49974446,126.26,126.22,20.0]
["bitfinex","SOLUSD",1743492374971,7.49974446,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743492375165,19.93994653,126.28,126.26,20.0]
["bitfinex","SOLUSD",1743492375392,19.93994653,126.28,126.27,7.04]
["bitfinex","SOLUSD",1743492376170,27.85884653,126.28,126.27,7.04]
["bitfinex","SOLUSD",1743492376571,15.44864446,126.28,126.27,7.04]
["bitfinex","SOLUSD",1743492377306,7.52974446,126.28,126.27,7.04]
["bitfinex","SOLUSD",1743492378402,0.03,126.28,126.27,14.9595]
["bitfinex","SOLUSD",1743492378766,0.03,126.28,126.27,7.04]
["bitfinex","SOLUSD",1743492381488,0.03,126.28,126.27,14.9595]
["bitfinex","SOLUSD",1743492382495,7.52974446,126.28,126.27,7.04]
["bitfinex","SOLUSD",1743492383405,0.03,126.28,126.27,7.04]
["bitfinex","SOLUSD",1743492390883,0.03,126.28,126.27,7.02]
["bitfinex","SOLUSD",1743492393827,0.03,126.28,126.27,14.9395]
["bitfinex","SOLUSD",1743492394722,0.03,126.28,126.27,15.22382314]
["bitfinex","SOLUSD",1743492394888,0.03,126.28,126.27,33.873472]
["bitfinex","SOLUSD",1743492398514,0.0001,126.28,126.27,35.467872]
["bitfinex","SOLUSD",1743492398815,0.0001,126.28,126.27,41.595072]
["bitfinex","SOLUSD",1743492413403,0.03,126.33,126.32,20.28432314]
["bitfinex","SOLUSD",1743492413622,0.03,126.33,126.32,45.953972]
["bitfinex","SOLUSD",1743492414310,0.03,126.33,126.32,53.870372]
["bitfinex","SOLUSD",1743492420313,0.03,126.33,126.32,20.0]
["bitfinex","SOLUSD",1743492420514,0.03,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492420838,7.52974446,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492421843,15.44544446,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492426041,7.9457,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492428010,15.44544446,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492429534,15.44544446,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492432731,15.44544446,126.33,126.3,20.0]
["bitfinex","SOLUSD",1743492432931,15.44544446,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492436541,0.03,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492438261,7.52974446,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492439659,0.03,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492439863,7.52974446,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492441850,0.03,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492442148,0.03,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492442457,0.03,126.33,126.32,34.9364]
["bitfinex","SOLUSD",1743492443454,0.03,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492443660,0.03,126.33,126.32,34.9364]
["bitfinex","SOLUSD",1743492444456,0.03,126.33,126.32,53.870372]
["bitfinex","SOLUSD",1743492450080,0.03,126.33,126.32,45.953972]
["bitfinex","SOLUSD",1743492451262,0.03,126.33,126.32,53.870372]
["bitfinex","SOLUSD",1743492456250,0.03,126.33,126.32,45.953972]
["bitfinex","SOLUSD",1743492457152,0.03,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492458466,0.03,126.33,126.32,20.0]
["bitfinex","SOLUSD",1743492458653,0.03,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492460746,0.03,126.33,126.32,34.9364]
["bitfinex","SOLUSD",1743492461249,0.03,126.33,126.32,53.870372]
["bitfinex","SOLUSD",1743492462772,0.03,126.33,126.32,61.530472]
["bitfinex","SOLUSD",1743492465173,0.03,126.33,126.32,53.870372]
["bitfinex","SOLUSD",1743492468154,0.03,126.33,126.32,45.953972]
["bitfinex","SOLUSD",1743492469178,0.03,126.33,126.32,53.870372]
["bitfinex","SOLUSD",1743492470786,0.03,126.33,126.32,38.933972]
["bitfinex","SOLUSD",1743492470981,0.03,126.33,126.32,27.02]
["bitfinex","SOLUSD",1743492472695,0.03,126.33,126.32,7.02]
["bitfinex","SOLUSD",1743492477595,0.03,126.33,126.32,7.0]
["bitfinex","SOLUSD",1743492479194,12.41020207,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743492479392,12.41020207,126.38,126.37,27.0]
["bitfinex","SOLUSD",1743492480890,7.49974446,126.4,126.37,34.9132]
["bitfinex","SOLUSD",1743492482172,7.52974446,126.41,126.37,34.9132]
["bitfinex","SOLUSD",1743492484593,7.49974446,126.4,126.37,34.9132]
["bitfinex","SOLUSD",1743492484781,7.52974446,126.41,126.37,34.9132]
["bitfinex","SOLUSD",1743492486391,0.03,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743492488076,7.52974446,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743492490101,7.52974446,126.41,126.4,7.0]
["bitfinex","SOLUSD",1743492491000,0.03,126.41,126.4,7.0]
["bitfinex","SOLUSD",1743492492795,7.52974446,126.41,126.4,7.0]
["bitfinex","SOLUSD",1743492493700,7.52974446,126.41,126.37,20.0]
["bitfinex","SOLUSD",1743492493888,7.49974446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492494678,15.41174446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492495884,15.41174446,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743492496080,7.912,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492496387,15.41174446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492499299,7.49974446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492502610,7.52974446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492503816,0.03,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492503997,0.03,126.39,126.38,14.9126]
["bitfinex","SOLUSD",1743492505794,0.03,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492507914,7.52974446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492508124,0.03,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492509505,7.52974446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492510021,15.44174446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492519336,0.03,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492520018,0.03,126.39,126.38,14.9126]
["bitfinex","SOLUSD",1743492520812,0.03,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492526248,7.52974446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492528238,0.03,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492530145,7.52974446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492532022,15.44174446,126.39,126.38,7.0]
["bitfinex","SOLUSD",1743492532439,15.44174446,126.39,126.35,20.0]
["bitfinex","SOLUSD",1743492532635,7.49974446,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743492532835,7.49974446,126.36,126.35,27.0]
["bitfinex","SOLUSD",1743492534245,7.49974446,126.37,126.35,27.0]
["bitfinex","SOLUSD",1743492535127,7.49974446,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743492535334,7.49974446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492538648,15.41294446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492539647,15.41294446,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743492539847,15.41294446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492540644,7.49974446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492541844,7.49974446,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743492543051,15.41234446,126.38,126.36,7.0]
["bitfinex","SOLUSD",1743492543264,7.49974446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492544752,7.9126,126.38,126.36,7.0]
["bitfinex","SOLUSD",1743492545050,7.49974446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492546953,15.41294446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492550949,15.41294446,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743492551148,15.41294446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492554665,7.49974446,126.37,126.36,7.0]
["bitfinex","SOLUSD",1743492556861,0.03,126.38,126.36,7.0]
["bitfinex","SOLUSD",1743492556862,7.52974446,126.38,126.36,7.0]
["bitfinex","SOLUSD",1743492558265,0.03,126.38,126.36,14.9138]
["bitfinex","SOLUSD",1743492558463,0.03,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743492560662,0.03,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1743492562449,0.03,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1743492564968,0.03,126.38,126.37,46.847172]
["bitfinex","SOLUSD",1743492569063,0.03,126.38,126.37,38.933972]
["bitfinex","SOLUSD",1743492570264,0.03,126.38,126.37,46.847172]
["bitfinex","SOLUSD",1743492571172,0.03,126.38,126.37,38.933972]
["bitfinex","SOLUSD",1743492572374,0.03,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743492574351,0.03,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1743492574553,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743492574874,0.03,126.38,126.37,46.847172]
["bitfinex","SOLUSD",1743492595794,0.03,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743492597501,0.03,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743492600294,0.0001,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743492600685,0.0001,126.39,126.38,34.582172]
["bitfinex","SOLUSD",1743492600895,0.0001,126.39,126.38,41.08583192]
["bitfinex","SOLUSD",1743492601482,0.03,126.43,126.42,28.19442314]
["bitfinex","SOLUSD",1743492601689,0.0001,126.43,126.42,55.419672]
["bitfinex","SOLUSD",1743492603693,0.0001,126.44,126.43,18.933972]
["bitfinex","SOLUSD",1743492605791,0.0001,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1743492607279,0.0001,126.44,126.43,28.28978334]
["bitfinex","SOLUSD",1743492609688,0.0001,126.44,126.43,35.26978334]
["bitfinex","SOLUSD",1743492610102,0.0001,126.44,126.43,263.20978334]
["bitfinex","SOLUSD",1743492618540,0.0001,126.44,126.43,256.22978334]
["bitfinex","SOLUSD",1743492618718,0.0001,126.44,126.43,261.763472]
["bitfinex","SOLUSD",1743492621017,0.0001,126.44,126.43,261.826472]
["bitfinex","SOLUSD",1743492622405,0.0001,126.44,126.43,253.916972]
["bitfinex","SOLUSD",1743492624514,0.0001,126.44,126.43,25.976972]
["bitfinex","SOLUSD",1743492626318,0.0001,126.44,126.43,18.996972]
["bitfinex","SOLUSD",1743492626524,0.0001,126.44,126.43,7.043]
["bitfinex","SOLUSD",1743492626818,0.0001,126.44,126.43,14.9525]
["bitfinex","SOLUSD",1743492628613,0.0001,126.44,126.43,7.043]
["bitfinex","SOLUSD",1743492628912,0.0001,126.44,126.43,14.9525]
["bitfinex","SOLUSD",1743492629505,0.0001,126.44,126.43,33.886472]
["bitfinex","SOLUSD",1743492631531,0.0001,126.44,126.43,7.043]
["bitfinex","SOLUSD",1743492632411,0.0001,126.44,126.43,14.9525]
["bitfinex","SOLUSD",1743492633215,0.0001,126.44,126.43,7.043]
["bitfinex","SOLUSD",1743492634834,0.0001,126.44,126.43,14.9525]
["bitfinex","SOLUSD",1743492640231,0.0001,126.44,126.43,33.886472]
["bitfinex","SOLUSD",1743492643434,6.86289236,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743492655761,7.52974446,126.47,126.44,27.9088]
["bitfinex","SOLUSD",1743492657762,7.52974446,126.47,126.44,27.9718]
["bitfinex","SOLUSD",1743492658060,0.03,126.46,126.44,27.9718]
["bitfinex","SOLUSD",1743492659167,0.03,126.46,126.45,18.933972]
["bitfinex","SOLUSD",1743492659752,0.03,126.47,126.46,38.933972]
["bitfinex","SOLUSD",1743492660064,0.03,126.47,126.46,46.841572]
["bitfinex","SOLUSD",1743492661764,0.03,126.47,126.46,38.933972]
["bitfinex","SOLUSD",1743492661965,0.03,126.47,126.45,7.9079]
["bitfinex","SOLUSD",1743492661966,0.03,126.47,126.45,26.55754886]
["bitfinex","SOLUSD",1743492662272,0.03,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743492663452,7.52974446,126.47,126.44,28.25592314]
["bitfinex","SOLUSD",1743492663670,7.52974446,126.47,126.44,20.34732314]
["bitfinex","SOLUSD",1743492663972,7.52974446,126.47,126.45,6.98]
["bitfinex","SOLUSD",1743492664457,15.43674446,126.47,126.45,6.98]
["bitfinex","SOLUSD",1743492664772,7.49974446,126.46,126.44,20.063]
["bitfinex","SOLUSD",1743492664973,7.49974446,126.46,126.45,6.98]
["bitfinex","SOLUSD",1743492669283,7.49974446,126.46,126.45,7.043]
["bitfinex","SOLUSD",1743492678397,7.49974446,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743492678398,15.40734446,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743492678702,15.40734446,126.46,126.45,7.043]
["bitfinex","SOLUSD",1743492680198,15.40734446,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743492680505,21.52134446,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743492680708,7.49974446,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743492681121,20.0,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492681415,20.0,126.43,126.38,6.98]
["bitfinex","SOLUSD",1743492681416,27.49974446,126.43,126.38,6.98]
["bitfinex","SOLUSD",1743492681594,7.49974446,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743492681780,81.7,126.42,126.38,6.98]
["bitfinex","SOLUSD",1743492681976,7.49974446,126.39,126.38,6.98]
["bitfinex","SOLUSD",1743492682596,15.41174446,126.39,126.38,6.98]
["bitfinex","SOLUSD",1743492682999,15.41174446,126.39,126.37,7.043]
["bitfinex","SOLUSD",1743492683179,7.49974446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492683382,7.49974446,126.38,126.37,7.043]
["bitfinex","SOLUSD",1743492684388,7.49974446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492684995,15.41234446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492686995,7.49974446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492688013,15.41234446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492692212,7.49974446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492699011,15.41234446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492712936,45.4113223,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492713136,15.41234446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492718241,7.49974446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492727748,37.93937784,126.42,126.37,7.043]
["bitfinex","SOLUSD",1743492727957,37.93937784,126.42,126.37,27.043]
["bitfinex","SOLUSD",1743492727958,0.03,126.42,126.37,27.043]
["bitfinex","SOLUSD",1743492728128,7.52974446,126.42,126.37,27.043]
["bitfinex","SOLUSD",1743492728729,7.49974446,126.41,126.37,27.043]
["bitfinex","SOLUSD",1743492729249,7.49974446,126.4,126.37,27.043]
["bitfinex","SOLUSD",1743492729628,7.49974446,126.4,126.38,7.9126]
["bitfinex","SOLUSD",1743492730142,0.03,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743492730143,7.49974446,126.41,126.38,27.6942]
["bitfinex","SOLUSD",1743492732851,7.52974446,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1743492734853,0.03,126.42,126.41,20.0]
["bitfinex","SOLUSD",1743492735151,0.03,126.42,126.41,45.893972]
["bitfinex","SOLUSD",1743492735346,7.49974446,126.45,126.41,45.893972]
["bitfinex","SOLUSD",1743492735539,7.49974446,126.45,126.43,20.0]
["bitfinex","SOLUSD",1743492737256,7.49974446,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743492737452,7.49974446,126.45,126.43,27.9092]
["bitfinex","SOLUSD",1743492737956,7.49974446,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1743492740164,7.49974446,126.45,126.42,7.9728]
["bitfinex","SOLUSD",1743492740353,7.52974446,126.45,126.42,7.9728]
["bitfinex","SOLUSD",1743492741436,7.49974446,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492741637,7.49974446,126.43,126.42,7.023]
["bitfinex","SOLUSD",1743492742156,15.40924446,126.43,126.42,7.023]
["bitfinex","SOLUSD",1743492742861,7.49974446,126.43,126.42,7.023]
["bitfinex","SOLUSD",1743492746139,81.7,126.44,126.42,14.9331]
["bitfinex","SOLUSD",1743492748147,81.7,126.44,126.42,7.023]
["bitfinex","SOLUSD",1743492749672,81.7,126.44,126.42,14.9331]
["bitfinex","SOLUSD",1743492750870,7.52974446,126.45,126.42,14.9331]
["bitfinex","SOLUSD",1743492753967,15.43794446,126.45,126.42,7.023]
["bitfinex","SOLUSD",1743492754270,7.49974446,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492754457,7.49974446,126.43,126.42,7.023]
["bitfinex","SOLUSD",1743492756964,15.40924446,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492757149,15.40924446,126.43,126.42,7.023]
["bitfinex","SOLUSD",1743492759572,7.49974446,126.43,126.42,7.023]
["bitfinex","SOLUSD",1743492760170,15.40924446,126.43,126.42,7.023]
["bitfinex","SOLUSD",1743492760561,45.4082223,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492761461,15.40924446,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492762570,45.4082223,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743492766580,20.0,126.4,126.38,6.96]
["bitfinex","SOLUSD",1743492766765,15.41174446,126.39,126.38,6.96]
["bitfinex","SOLUSD",1743492770292,15.41174446,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743492770486,15.41174446,126.39,126.38,6.96]
["bitfinex","SOLUSD",1743492770864,7.49974446,126.39,126.38,6.96]
["bitfinex","SOLUSD",1743492771392,89.19974446,126.39,126.38,6.96]
["bitfinex","SOLUSD",1743492771793,97.11174446,126.39,126.38,6.96]
["bitfinex","SOLUSD",1743492775898,97.11174446,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743492776085,7.49974446,126.38,126.37,7.023]
["bitfinex","SOLUSD",1743492785598,15.41234446,126.38,126.37,7.023]
["bitfinex","SOLUSD",1743492786887,97.11234446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492796417,15.41234446,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492797909,34.34631646,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743492798410,84.1268943,126.38,126.33,7.023]
["bitfinex","SOLUSD",1743492798613,7.49974446,126.34,126.33,7.023]
["bitfinex","SOLUSD",1743492800240,27.6942,126.38,126.33,7.023]
["bitfinex","SOLUSD",1743492800415,15.41364446,126.36,126.33,7.023]
["bitfinex","SOLUSD",1743492800616,7.49974446,126.36,126.33,14.9387]
["bitfinex","SOLUSD",1743492801008,15.41354446,126.36,126.33,7.023]
["bitfinex","SOLUSD",1743492802037,7.49974446,126.35,126.33,7.023]
["bitfinex","SOLUSD",1743492802735,7.9135,126.37,126.33,7.023]
["bitfinex","SOLUSD",1743492803118,7.49974446,126.35,126.33,7.023]
["bitfinex","SOLUSD",1743492806232,7.9141,126.36,126.33,7.023]
["bitfinex","SOLUSD",1743492806437,7.49974446,126.36,126.33,7.023]
["bitfinex","SOLUSD",1743492806819,27.6929,126.39,126.33,7.023]
["bitfinex","SOLUSD",1743492807011,7.49974446,126.36,126.33,7.023]
["bitfinex","SOLUSD",1743492807218,7.49974446,126.35,126.33,7.023]
["bitfinex","SOLUSD",1743492811942,7.49974446,126.34,126.33,7.023]
["bitfinex","SOLUSD",1743492820350,15.41484446,126.34,126.33,7.023]
["bitfinex","SOLUSD",1743492822559,7.49974446,126.34,126.33,7.023]
["bitfinex","SOLUSD",1743492825665,0.03,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743492826748,0.03,126.37,126.34,27.9146]
["bitfinex","SOLUSD",1743492828231,7.49974446,126.36,126.33,14.9385]
["bitfinex","SOLUSD",1743492828435,89.19974446,126.36,126.33,14.9385]
["bitfinex","SOLUSD",1743492829656,89.19974446,126.36,126.33,7.9785]
["bitfinex","SOLUSD",1743492829851,89.19974446,126.36,126.34,6.96]
["bitfinex","SOLUSD",1743492830959,89.19974446,126.36,126.34,14.8749]
["bitfinex","SOLUSD",1743492831961,7.49974446,126.35,126.34,6.96]
["bitfinex","SOLUSD",1743492833859,89.19974446,126.36,126.34,6.96]
["bitfinex","SOLUSD",1743492835155,89.19974446,126.36,126.34,14.875]
["bitfinex","SOLUSD",1743492835756,81.7,126.36,126.34,14.875]
["bitfinex","SOLUSD",1743492835965,81.7,126.35,126.34,14.875]
["bitfinex","SOLUSD",1743492841067,81.7,126.35,126.34,34.875]
["bitfinex","SOLUSD",1743492842169,81.7,126.35,126.34,6.96]
["bitfinex","SOLUSD",1743492842375,81.7,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743492842677,81.7,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743492842862,81.7,126.34,126.33,7.023]
["bitfinex","SOLUSD",1743492844174,89.19974446,126.34,126.33,7.023]
["bitfinex","SOLUSD",1743492844674,97.11484446,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743492845047,15.41484446,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743492851774,20.0,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743492851976,27.49974446,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743492854280,35.41614446,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743492854673,81.637,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492854875,89.13674446,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492855378,119.1357223,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492856182,89.13674446,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492856679,97.05374446,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743492859480,81.511,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743492859686,7.49974446,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743492862385,15.41794446,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743492863983,7.49974446,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743492864173,15.41764446,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743492864686,7.49974446,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743492866902,15.41794446,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743492876913,81.637,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743492877083,89.13674446,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743492877605,97.05564446,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743492882790,81.574,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743492882989,7.49974446,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743492883914,15.41984446,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743492892019,81.574,126.24,126.22,6.96]
["bitfinex","SOLUSD",1743492892233,81.574,126.23,126.22,6.96]
["bitfinex","SOLUSD",1743492897442,7.49974446,126.24,126.22,6.96]
["bitfinex","SOLUSD",1743492899541,7.49974446,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743492899723,7.49974446,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743492900529,89.19974446,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743492901244,7.49974446,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743492901440,15.42234446,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743492901742,89.19974446,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743492902524,81.7,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743492903444,81.7,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743492904548,9.02234446,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743492904731,61.574,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743492904924,61.574,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743492906150,61.574,126.18,126.17,7.023]
["bitfinex","SOLUSD",1743492906452,69.07374446,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743492907126,61.574,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743492909053,69.07374446,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743492909349,15.42484446,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743492913646,7.92265307,126.24,126.17,0.063]
["bitfinex","SOLUSD",1743492913830,7.92265307,126.24,126.18,6.96]
["bitfinex","SOLUSD",1743492913831,7.49974446,126.22,126.18,6.96]
["bitfinex","SOLUSD",1743492914034,0.03,126.24,126.18,13.2726]
["bitfinex","SOLUSD",1743492914246,0.03,126.24,126.19,20.28432314]
["bitfinex","SOLUSD",1743492914738,0.03,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743492915351,7.52974446,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743492915546,7.52974446,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743492915754,7.49974446,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1743492916153,7.49974446,126.23,126.19,8.06666157]
["bitfinex","SOLUSD",1743492917150,7.49974446,126.23,126.2,6.96]
["bitfinex","SOLUSD",1743492917638,7.49974446,126.22,126.19,8.06666157]
["bitfinex","SOLUSD",1743492917832,7.49974446,126.23,126.2,6.96]
["bitfinex","SOLUSD",1743492918033,81.7,126.21,126.2,6.96]
["bitfinex","SOLUSD",1743492919055,81.7,126.21,126.2,14.8839]
["bitfinex","SOLUSD",1743492919433,81.7,126.21,126.2,15.08906157]
["bitfinex","SOLUSD",1743492919634,81.7,126.21,126.2,7.023]
["bitfinex","SOLUSD",1743492919854,81.7,126.21,126.2,14.9469]
["bitfinex","SOLUSD",1743492920055,81.7,126.21,126.2,7.023]
["bitfinex","SOLUSD",1743492920358,81.7,126.21,126.2,14.9469]
["bitfinex","SOLUSD",1743492924957,81.7,126.21,126.2,15.08906157]
["bitfinex","SOLUSD",1743492925159,81.7,126.21,126.2,35.496672]
["bitfinex","SOLUSD",1743492925375,0.03,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743492925834,0.03,126.24,126.23,38.79181043]
["bitfinex","SOLUSD",1743492926036,0.03,126.24,126.23,44.86611043]
["bitfinex","SOLUSD",1743492926941,0.03,126.24,126.23,52.78811043]
["bitfinex","SOLUSD",1743492928756,0.03,126.24,126.23,52.930272]
["bitfinex","SOLUSD",1743492934468,0.03,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743492934665,0.03,126.24,126.23,7.08216157]
["bitfinex","SOLUSD",1743492934870,0.03,126.24,126.23,15.00416157]
["bitfinex","SOLUSD",1743492935469,0.03,126.24,126.23,7.08216157]
["bitfinex","SOLUSD",1743492937751,0.03,126.24,126.23,6.94]
["bitfinex","SOLUSD",1743492939972,0.03,126.24,126.23,14.862]
["bitfinex","SOLUSD",1743492940159,0.03,126.24,126.23,6.94]
["bitfinex","SOLUSD",1743492941872,0.03,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743492941873,81.7,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743492942064,7.49974446,126.22,126.21,6.94]
["bitfinex","SOLUSD",1743492943176,7.49974446,126.22,126.21,7.003]
["bitfinex","SOLUSD",1743492944460,15.42234446,126.22,126.21,7.003]
["bitfinex","SOLUSD",1743492946378,15.42234446,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743492946569,15.42234446,126.22,126.21,7.003]
["bitfinex","SOLUSD",1743492951687,15.42234446,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743492953178,15.42234446,126.22,126.21,7.003]
["bitfinex","SOLUSD",1743492955570,0.03,126.24,126.21,7.003]
["bitfinex","SOLUSD",1743492955776,0.03,126.24,126.21,14.9262]
["bitfinex","SOLUSD",1743492955977,0.03,126.22,126.21,14.9262]
["bitfinex","SOLUSD",1743492956482,0.03,126.22,126.21,53.71801043]
["bitfinex","SOLUSD",1743492956881,0.03,126.22,126.21,14.9262]
["bitfinex","SOLUSD",1743492960086,0.03,126.22,126.21,53.71801043]
["bitfinex","SOLUSD",1743492960595,0.03,126.22,126.21,53.860172]
["bitfinex","SOLUSD",1743492961680,81.73,126.24,126.23,20.14216157]
["bitfinex","SOLUSD",1743492962070,81.73,126.24,126.23,35.82926157]
["bitfinex","SOLUSD",1743492963806,0.0001,126.24,126.23,54.621072]
["bitfinex","SOLUSD",1743492965293,81.7,126.29,126.28,20.14216157]
["bitfinex","SOLUSD",1743492965473,81.7,126.29,126.28,45.73181043]
["bitfinex","SOLUSD",1743492965673,81.7,126.29,126.28,53.65071043]
["bitfinex","SOLUSD",1743492967283,81.7,126.29,126.28,15.00106157]
["bitfinex","SOLUSD",1743492969080,81.7,126.29,126.28,53.65071043]
["bitfinex","SOLUSD",1743492969493,81.73,126.29,126.28,53.65071043]
["bitfinex","SOLUSD",1743492971395,81.73,126.29,126.28,6.94]
["bitfinex","SOLUSD",1743492972419,81.73,126.29,126.28,14.8589]
["bitfinex","SOLUSD",1743492972715,81.73,126.29,126.28,53.792872]
["bitfinex","SOLUSD",1743492972996,81.73,126.29,126.28,61.360972]
["bitfinex","SOLUSD",1743492973201,0.03,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743492973402,0.0001,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743492974297,0.0001,126.3,126.29,26.852172]
["bitfinex","SOLUSD",1743492977827,38.788,126.33,126.32,38.933972]
["bitfinex","SOLUSD",1743492978128,0.03,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743492979128,0.03,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743492981428,0.03,126.35,126.34,46.849072]
["bitfinex","SOLUSD",1743492982632,0.0001,126.35,126.34,46.849072]
["bitfinex","SOLUSD",1743492994441,0.0001,126.35,126.34,46.912072]
["bitfinex","SOLUSD",1743492995224,38.788,126.39,126.38,20.14216157]
["bitfinex","SOLUSD",1743492995429,0.03,126.4,126.39,8.05416157]
["bitfinex","SOLUSD",1743492996750,0.03,126.4,126.39,26.845972]
["bitfinex","SOLUSD",1743492999050,0.03,126.4,126.39,7.912]
["bitfinex","SOLUSD",1743492999223,7.52974446,126.4,126.39,6.96]
["bitfinex","SOLUSD",1743493000832,15.44104446,126.4,126.39,6.96]
["bitfinex","SOLUSD",1743493001643,19.67574921,126.4,126.39,6.96]
["bitfinex","SOLUSD",1743493004256,81.7,126.38,126.36,6.94]
["bitfinex","SOLUSD",1743493005556,11.73444921,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743493005730,93.43444921,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493005931,11.73444921,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493007864,19.64824921,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493008550,17.64824921,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493009061,17.64824921,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743493009357,11.73444921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743493009550,11.73444921,126.35,126.34,7.003]
["bitfinex","SOLUSD",1743493010056,11.73444921,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743493010356,11.73444921,126.35,126.34,7.003]
["bitfinex","SOLUSD",1743493014055,19.64824921,126.36,126.34,7.003]
["bitfinex","SOLUSD",1743493014256,11.73444921,126.36,126.34,7.003]
["bitfinex","SOLUSD",1743493016647,11.73444921,126.37,126.34,14.918]
["bitfinex","SOLUSD",1743493019763,11.73444921,126.37,126.34,7.003]
["bitfinex","SOLUSD",1743493020062,11.73444921,126.36,126.34,7.003]
["bitfinex","SOLUSD",1743493023572,19.64834921,126.36,126.34,7.003]
["bitfinex","SOLUSD",1743493023768,7.51421464,126.35,126.34,7.003]
["bitfinex","SOLUSD",1743493024469,15.42871464,126.35,126.34,7.003]
["bitfinex","SOLUSD",1743493025660,7.51421464,126.35,126.34,7.003]
["bitfinex","SOLUSD",1743493026067,7.51421464,126.36,126.34,7.003]
["bitfinex","SOLUSD",1743493028868,7.51421464,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743493029067,7.54421464,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493029264,15.45801464,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493029972,7.54421464,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493030365,15.45801464,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493030874,7.54421464,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493033977,0.03,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493034174,7.54421464,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493035677,0.03,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493036077,7.54421464,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493038584,0.03,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493038888,0.03,126.36,126.35,7.08216157]
["bitfinex","SOLUSD",1743493039471,0.03,126.36,126.35,6.94]
["bitfinex","SOLUSD",1743493041562,0.03,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493044092,15.45801464,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493046098,7.54421464,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493046885,0.03,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493047060,7.54421464,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493047774,45.5148732,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493047990,47.0499732,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493054695,47.0499732,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493062202,15.45801464,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493062704,45.5148732,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493065505,0.03,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493065888,0.03,126.36,126.35,20.20516157]
["bitfinex","SOLUSD",1743493066302,0.0001,126.36,126.35,46.723572]
["bitfinex","SOLUSD",1743493068618,0.0001,126.36,126.35,54.638072]
["bitfinex","SOLUSD",1743493069402,0.0001,126.36,126.35,7.7896]
["bitfinex","SOLUSD",1743493069798,0.0001,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493077009,0.0001,126.36,126.35,0.20516157]
["bitfinex","SOLUSD",1743493077214,0.0001,126.36,126.35,38.996972]
["bitfinex","SOLUSD",1743493079321,0.0001,126.36,126.35,46.911472]
["bitfinex","SOLUSD",1743493082023,0.0001,126.36,126.35,28.11966157]
["bitfinex","SOLUSD",1743493082399,0.0001,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493083221,0.0001,126.36,126.35,7.9775]
["bitfinex","SOLUSD",1743493083421,0.0001,126.36,126.35,28.11966157]
["bitfinex","SOLUSD",1743493084625,0.0001,126.36,126.35,46.911472]
["bitfinex","SOLUSD",1743493090910,0.0001,126.36,126.35,28.11966157]
["bitfinex","SOLUSD",1743493091115,0.0001,126.36,126.35,15.05966157]
["bitfinex","SOLUSD",1743493103540,0.0001,126.36,126.35,14.9175]
["bitfinex","SOLUSD",1743493106351,0.0001,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493107230,0.0001,126.36,126.35,14.9175]
["bitfinex","SOLUSD",1743493109054,0.0001,126.36,126.35,7.9775]
["bitfinex","SOLUSD",1743493109351,0.0001,126.36,126.35,14.9175]
["bitfinex","SOLUSD",1743493110858,0.0001,126.36,126.35,35.05966157]
["bitfinex","SOLUSD",1743493115963,0.0001,126.36,126.35,35.05966157]
["bitfinex","SOLUSD",1743493126273,0.0001,126.36,126.35,14.9175]
["bitfinex","SOLUSD",1743493126568,0.0001,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493127444,0.0001,126.36,126.35,14.9175]
["bitfinex","SOLUSD",1743493128646,0.0001,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493128846,0.0001,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493129047,0.0001,126.36,126.35,14.9175]
["bitfinex","SOLUSD",1743493129568,7.51431464,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493129750,7.51431464,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493130766,37.5711732,126.36,126.35,7.003]
["bitfinex","SOLUSD",1743493131153,37.5711732,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493131973,45.4849732,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493138953,64.27678363,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743493139160,64.27678363,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743493139484,7.51421464,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743493139779,7.51421464,126.35,126.32,6.94]
["bitfinex","SOLUSD",1743493139985,7.51421464,126.33,126.32,6.94]
["bitfinex","SOLUSD",1743493140573,7.9164,126.32,126.3,6.94]
["bitfinex","SOLUSD",1743493140773,7.51421464,126.31,126.3,6.94]
["bitfinex","SOLUSD",1743493148278,7.51421464,126.31,126.3,7.003]
["bitfinex","SOLUSD",1743493151688,7.51421464,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743493151894,7.51421464,126.31,126.3,7.003]
["bitfinex","SOLUSD",1743493164785,7.51421464,126.32,126.3,7.003]
["bitfinex","SOLUSD",1743493164986,7.51421464,126.33,126.3,7.003]
["bitfinex","SOLUSD",1743493166204,7.51421464,126.33,126.3,14.92]
["bitfinex","SOLUSD",1743493167799,7.51421464,126.32,126.3,14.92]
["bitfinex","SOLUSD",1743493172282,7.51421464,126.32,126.3,7.003]
["bitfinex","SOLUSD",1743493172489,7.51421464,126.31,126.3,7.003]
["bitfinex","SOLUSD",1743493174905,15.43121464,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743493175206,15.43121464,126.31,126.3,7.003]
["bitfinex","SOLUSD",1743493175791,7.51421464,126.31,126.3,7.003]
["bitfinex","SOLUSD",1743493179913,7.51421464,126.32,126.3,14.9206]
["bitfinex","SOLUSD",1743493185511,0.03,126.34,126.3,14.9206]
["bitfinex","SOLUSD",1743493185716,7.51421464,126.32,126.3,14.9206]
["bitfinex","SOLUSD",1743493191700,89.21421464,126.33,126.3,14.9206]
["bitfinex","SOLUSD",1743493193925,81.7,126.33,126.3,14.9206]
["bitfinex","SOLUSD",1743493196205,89.21421464,126.33,126.3,14.9206]
["bitfinex","SOLUSD",1743493202214,81.7,126.33,126.3,34.7147]
["bitfinex","SOLUSD",1743493202414,81.7,126.33,126.3,14.9206]
["bitfinex","SOLUSD",1743493204208,81.7,126.33,126.3,34.7147]
["bitfinex","SOLUSD",1743493204732,0.03,126.34,126.31,38.933972]
["bitfinex","SOLUSD",1743493205935,0.03,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743493208131,0.03,126.34,126.33,27.9157]
["bitfinex","SOLUSD",1743493209144,0.03,126.34,126.33,46.849672]
["bitfinex","SOLUSD",1743493210038,0.0001,126.36,126.35,20.14216157]
["bitfinex","SOLUSD",1743493210336,0.0001,126.36,126.35,34.97666157]
["bitfinex","SOLUSD",1743493217425,0.0001,126.36,126.35,26.92]
["bitfinex","SOLUSD",1743493217621,7.51431464,126.36,126.35,6.92]
["bitfinex","SOLUSD",1743493217835,7.51431464,126.36,126.33,236.0754]
["bitfinex","SOLUSD",1743493218052,7.51421464,126.34,126.33,228.16]
["bitfinex","SOLUSD",1743493218239,7.51421464,126.34,126.33,235.08]
["bitfinex","SOLUSD",1743493219244,7.51421464,126.35,126.33,235.08]
["bitfinex","SOLUSD",1743493219826,7.51421464,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743493220234,7.51431464,126.36,126.34,20.063]
["bitfinex","SOLUSD",1743493220440,0.0001,126.36,126.34,20.063]
["bitfinex","SOLUSD",1743493220841,0.0001,126.36,126.35,6.92]
["bitfinex","SOLUSD",1743493221848,0.0001,126.36,126.35,14.8345]
["bitfinex","SOLUSD",1743493231545,0.0001,126.36,126.35,14.97666157]
["bitfinex","SOLUSD",1743493232760,0.0001,126.36,126.35,33.768472]
["bitfinex","SOLUSD",1743493234460,0.0001,126.36,126.35,14.97666157]
["bitfinex","SOLUSD",1743493236150,0.0001,126.36,126.35,14.8345]
["bitfinex","SOLUSD",1743493240859,0.0001,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743493241060,0.0001,126.36,126.35,14.8345]
["bitfinex","SOLUSD",1743493243359,0.0001,126.36,126.35,6.92]
["bitfinex","SOLUSD",1743493244355,7.51431464,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743493244557,0.0001,126.36,126.35,6.92]
["bitfinex","SOLUSD",1743493245377,0.0001,126.36,126.35,14.8345]
["bitfinex","SOLUSD",1743493250070,0.0001,126.36,126.35,33.768472]
["bitfinex","SOLUSD",1743493250577,0.0001,126.36,126.35,15.11882314]
["bitfinex","SOLUSD",1743493253370,0.0001,126.36,126.35,33.768472]
["bitfinex","SOLUSD",1743493256353,0.0001,126.38,126.37,58.933972]
["bitfinex","SOLUSD",1743493257775,0.0001,126.38,126.37,66.847172]
["bitfinex","SOLUSD",1743493265981,0.0001,126.38,126.37,294.867172]
["bitfinex","SOLUSD",1743493266659,0.0001,126.38,126.37,294.930172]
["bitfinex","SOLUSD",1743493267379,0.0001,126.38,126.37,276.28052314]
["bitfinex","SOLUSD",1743493267590,0.0001,126.38,126.37,294.930172]
["bitfinex","SOLUSD",1743493270765,0.0001,126.38,126.37,303.086372]
["bitfinex","SOLUSD",1743493271280,0.03,126.4,126.39,38.933972]
["bitfinex","SOLUSD",1743493271484,0.03,126.4,126.39,45.853972]
["bitfinex","SOLUSD",1743493272283,0.03,126.4,126.39,53.765972]
["bitfinex","SOLUSD",1743493274282,0.0001,126.4,126.39,53.765972]
["bitfinex","SOLUSD",1743493274495,0.03,126.42,126.41,40.28432314]
["bitfinex","SOLUSD",1743493274695,0.03,126.42,126.41,58.933972]
["bitfinex","SOLUSD",1743493276290,0.03,126.42,126.41,66.844672]
["bitfinex","SOLUSD",1743493279270,0.03,126.44,126.43,20.28432314]
["bitfinex","SOLUSD",1743493279486,0.03,126.44,126.43,45.853972]
["bitfinex","SOLUSD",1743493279882,0.03,126.44,126.43,53.763472]
["bitfinex","SOLUSD",1743493280374,0.03,126.44,126.43,281.703472]
["bitfinex","SOLUSD",1743493283991,0.03,126.44,126.43,263.05382314]
["bitfinex","SOLUSD",1743493284198,0.03,126.44,126.43,255.00216157]
["bitfinex","SOLUSD",1743493285189,0.03,126.44,126.43,20.14216157]
["bitfinex","SOLUSD",1743493285392,0.03,126.44,126.43,34.97166157]
["bitfinex","SOLUSD",1743493286098,0.03,126.44,126.43,27.06216157]
["bitfinex","SOLUSD",1743493287297,0.03,126.44,126.43,34.97166157]
["bitfinex","SOLUSD",1743493290683,0.03,126.44,126.43,34.97166157]
["bitfinex","SOLUSD",1743493292200,0.03,126.45,126.44,0.14216157]
["bitfinex","SOLUSD",1743493292387,0.03,126.46,126.45,58.933972]
["bitfinex","SOLUSD",1743493292593,0.03,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743493293788,0.03,126.47,126.46,26.841572]
["bitfinex","SOLUSD",1743493294104,0.03,126.47,126.46,34.80949811]
["bitfinex","SOLUSD",1743493294105,0.0001,126.47,126.46,34.80949811]
["bitfinex","SOLUSD",1743493296094,0.0001,126.47,126.46,262.72949811]
["bitfinex","SOLUSD",1743493297714,0.0001,126.47,126.46,244.07984925]
["bitfinex","SOLUSD",1743493298794,0.0001,126.47,126.46,262.72949811]
["bitfinex","SOLUSD",1743493299611,0.0001,126.47,126.46,244.07984925]
["bitfinex","SOLUSD",1743493299997,0.0001,126.47,126.46,262.72949811]
["bitfinex","SOLUSD",1743493300187,0.0001,126.47,126.46,269.62949811]
["bitfinex","SOLUSD",1743493302705,0.0001,126.47,126.46,250.90068768]
["bitfinex","SOLUSD",1743493304717,0.0001,126.47,126.46,244.00068768]
["bitfinex","SOLUSD",1743493304910,0.0001,126.47,126.46,250.90068768]
["bitfinex","SOLUSD",1743493305111,0.0001,126.47,126.46,235.95092611]
["bitfinex","SOLUSD",1743493305315,0.0001,126.47,126.46,242.85092611]
["bitfinex","SOLUSD",1743493305502,9.08611464,126.47,126.46,8.03092611]
["bitfinex","SOLUSD",1743493305697,9.08611464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493305894,9.08611464,126.47,126.46,8.03092611]
["bitfinex","SOLUSD",1743493306099,9.08611464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493307329,16.99311464,126.47,126.46,8.03092611]
["bitfinex","SOLUSD",1743493307615,9.08611464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493309608,1.5719,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493309925,0.0001,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493310122,0.0001,126.47,126.46,22.98068768]
["bitfinex","SOLUSD",1743493310313,0.0001,126.47,126.46,42.98068768]
["bitfinex","SOLUSD",1743493314225,0.0001,126.47,126.46,42.83852611]
["bitfinex","SOLUSD",1743493314411,0.0001,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493314723,7.51431464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493317421,15.42131464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493317626,7.51431464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493319613,15.42131464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493319814,7.51431464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493320726,0.0001,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493321231,7.9071,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493321436,15.42131464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493322331,7.9071,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493322744,15.42131464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493323937,7.51431464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493324635,15.42131464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493326145,7.51431464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493326445,15.42131464,126.47,126.46,14.93092611]
["bitfinex","SOLUSD",1743493327240,15.42131464,126.47,126.46,8.03092611]
["bitfinex","SOLUSD",1743493327415,17.04201464,126.47,126.46,8.03092611]
["bitfinex","SOLUSD",1743493327616,17.04201464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493331236,0.0001,126.47,126.46,6.963]
["bitfinex","SOLUSD",1743493331743,7.51431464,126.47,126.46,6.963]
["bitfinex","SOLUSD",1743493335926,15.42131464,126.47,126.46,6.963]
["bitfinex","SOLUSD",1743493336451,15.42131464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493337246,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493337448,7.51431464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493340252,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493341234,0.0001,126.47,126.46,20.34732314]
["bitfinex","SOLUSD",1743493341439,0.0001,126.47,126.46,38.996972]
["bitfinex","SOLUSD",1743493342653,0.0001,126.47,126.46,46.904572]
["bitfinex","SOLUSD",1743493348148,0.0001,126.47,126.46,20.34732314]
["bitfinex","SOLUSD",1743493348333,0.0001,126.47,126.46,35.15492314]
["bitfinex","SOLUSD",1743493351561,0.0001,126.47,126.46,27.24732314]
["bitfinex","SOLUSD",1743493352070,0.0001,126.47,126.46,35.15492314]
["bitfinex","SOLUSD",1743493355249,0.0001,126.47,126.46,27.24732314]
["bitfinex","SOLUSD",1743493355839,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493356150,7.51431464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493356355,7.51431464,126.47,126.46,6.963]
["bitfinex","SOLUSD",1743493357139,15.42131464,126.47,126.46,6.963]
["bitfinex","SOLUSD",1743493360578,15.42131464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493360953,7.51431464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493362063,7.9071,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493362370,15.42131464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493362567,7.9071,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493363070,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493371072,0.0001,126.47,126.46,0.20516157]
["bitfinex","SOLUSD",1743493371251,0.0001,126.47,126.46,20.20516157]
["bitfinex","SOLUSD",1743493373165,0.0001,126.47,126.46,28.11276157]
["bitfinex","SOLUSD",1743493374755,0.0001,126.47,126.46,46.904572]
["bitfinex","SOLUSD",1743493377974,0.0001,126.47,126.46,20.20516157]
["bitfinex","SOLUSD",1743493379380,0.0001,126.47,126.46,46.76241043]
["bitfinex","SOLUSD",1743493382481,0.0001,126.47,126.46,27.10516157]
["bitfinex","SOLUSD",1743493382681,0.0001,126.47,126.46,20.20516157]
["bitfinex","SOLUSD",1743493382984,0.0001,126.47,126.46,27.10516157]
["bitfinex","SOLUSD",1743493385072,0.0001,126.47,126.46,7.10516157]
["bitfinex","SOLUSD",1743493387786,0.0001,126.47,126.46,27.10516157]
["bitfinex","SOLUSD",1743493388273,0.0001,126.47,126.46,35.01276157]
["bitfinex","SOLUSD",1743493388590,0.0001,126.47,126.46,26.963]
["bitfinex","SOLUSD",1743493388974,0.0001,126.47,126.46,6.963]
["bitfinex","SOLUSD",1743493389174,0.0001,126.47,126.46,27.10516157]
["bitfinex","SOLUSD",1743493392294,0.0001,126.47,126.46,6.963]
["bitfinex","SOLUSD",1743493395083,0.0001,126.47,126.46,7.10516157]
["bitfinex","SOLUSD",1743493395404,0.0001,126.47,126.46,27.10516157]
["bitfinex","SOLUSD",1743493395971,0.0001,126.47,126.46,35.01276157]
["bitfinex","SOLUSD",1743493398401,0.0001,126.47,126.46,60.234072]
["bitfinex","SOLUSD",1743493403608,0.0001,126.47,126.46,53.804572]
["bitfinex","SOLUSD",1743493409702,0.0001,126.47,126.46,35.15492314]
["bitfinex","SOLUSD",1743493409884,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493410404,7.51431464,126.47,126.46,6.963]
["bitfinex","SOLUSD",1743493411411,7.51431464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493416615,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493416809,7.51431464,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493420404,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743493426101,0.0001,126.47,126.46,20.20516157]
["bitfinex","SOLUSD",1743493427524,0.0001,126.47,126.46,28.11276157]
["bitfinex","SOLUSD",1743493429513,0.0001,126.47,126.46,20.20516157]
["bitfinex","SOLUSD",1743493430529,0.0001,126.47,126.46,0.20516157]
["bitfinex","SOLUSD",1743493433107,14.31189455,126.49,126.46,0.20516157]
["bitfinex","SOLUSD",1743493433732,14.31189455,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743493433941,14.31189455,126.49,126.47,6.9]
["bitfinex","SOLUSD",1743493440342,6.40609455,126.49,126.47,6.9]
["bitfinex","SOLUSD",1743493440542,7.9354,126.5,126.47,6.9]
["bitfinex","SOLUSD",1743493440543,0.03,126.5,126.47,6.9]
["bitfinex","SOLUSD",1743493440719,0.03,126.5,126.47,14.8068]
["bitfinex","SOLUSD",1743493441832,0.03,126.5,126.47,6.9]
["bitfinex","SOLUSD",1743493442231,0.03,126.5,126.47,14.8069]
["bitfinex","SOLUSD",1743493446747,0.03,126.5,126.48,28.04846157]
["bitfinex","SOLUSD",1743493447453,0.03,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743493448315,0.03,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1743493448932,0.03,126.5,126.49,26.839672]
["bitfinex","SOLUSD",1743493456564,0.03,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1743493458151,0.03,126.5,126.49,26.839672]
["bitfinex","SOLUSD",1743493459735,0.03,126.5,126.49,0.28432314]
["bitfinex","SOLUSD",1743493462660,0.03,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1743493468567,0.03,126.5,126.49,8.25302314]
["bitfinex","SOLUSD",1743493473165,0.03,126.5,126.49,26.902672]
["bitfinex","SOLUSD",1743493484659,0.03,126.5,126.49,254.722672]
["bitfinex","SOLUSD",1743493485674,0.03,126.5,126.49,242.97302314]
["bitfinex","SOLUSD",1743493499005,0.03,126.5,126.49,261.622672]
["bitfinex","SOLUSD",1743493514020,0.03,126.51,126.5,38.933972]
["bitfinex","SOLUSD",1743493514204,0.03,126.55,126.54,38.933972]
["bitfinex","SOLUSD",1743493514405,0.03,126.55,126.54,45.833972]
["bitfinex","SOLUSD",1743493515926,0.03,126.55,126.54,53.736572]
["bitfinex","SOLUSD",1743493516299,0.03,126.57,126.56,20.0]
["bitfinex","SOLUSD",1743493516604,0.03,126.57,126.56,20.28432314]
["bitfinex","SOLUSD",1743493517312,0.03,126.57,126.56,38.933972]
["bitfinex","SOLUSD",1743493518104,0.03,126.57,126.56,46.835272]
["bitfinex","SOLUSD",1743493524426,0.03,126.6,126.59,20.28432314]
["bitfinex","SOLUSD",1743493524626,0.03,126.6,126.59,27.16432314]
["bitfinex","SOLUSD",1743493526343,0.03,126.6,126.59,45.813972]
["bitfinex","SOLUSD",1743493527037,0.03,126.6,126.59,20.14216157]
["bitfinex","SOLUSD",1743493527229,0.03,126.6,126.59,7.02216157]
["bitfinex","SOLUSD",1743493527434,0.03,126.6,126.59,27.02216157]
["bitfinex","SOLUSD",1743493533833,0.03,126.6,126.59,35.06382314]
["bitfinex","SOLUSD",1743493534040,0.03,126.6,126.59,53.713472]
["bitfinex","SOLUSD",1743493535155,0.03,126.6,126.59,35.06382314]
["bitfinex","SOLUSD",1743493535854,0.03,126.6,126.59,34.92166157]
["bitfinex","SOLUSD",1743493536056,0.03,126.6,126.59,27.02216157]
["bitfinex","SOLUSD",1743493537159,0.03,126.6,126.59,34.92166157]
["bitfinex","SOLUSD",1743493538235,0.03,126.6,126.59,35.06382314]
["bitfinex","SOLUSD",1743493543856,0.03,126.6,126.59,34.92166157]
["bitfinex","SOLUSD",1743493544055,0.03,126.6,126.59,53.713472]
["bitfinex","SOLUSD",1743493554268,0.0001,126.6,126.59,59.784872]
["bitfinex","SOLUSD",1743493554580,0.628868,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743493554873,0.628868,126.66,126.65,45.813972]
["bitfinex","SOLUSD",1743493555881,0.628868,126.66,126.65,27.16432314]
["bitfinex","SOLUSD",1743493556081,0.628868,126.66,126.65,45.813972]
["bitfinex","SOLUSD",1743493556279,0.628868,126.66,126.65,53.709672]
["bitfinex","SOLUSD",1743493556457,6.8e-05,126.66,126.65,53.709672]
["bitfinex","SOLUSD",1743493563074,0.030068,126.66,126.65,135.409672]
["bitfinex","SOLUSD",1743493563273,6.8e-05,126.66,126.65,135.409672]
["bitfinex","SOLUSD",1743493566875,6.8e-05,126.66,126.65,53.709672]
["bitfinex","SOLUSD",1743493571899,6.8e-05,126.66,126.65,28.18002314]
["bitfinex","SOLUSD",1743493572068,6.8e-05,126.66,126.65,35.06002314]
["bitfinex","SOLUSD",1743493573066,6.8e-05,126.66,126.65,34.91786157]
["bitfinex","SOLUSD",1743493573272,6.8e-05,126.66,126.65,35.06002314]
["bitfinex","SOLUSD",1743493583289,6.8e-05,126.66,126.65,53.709672]
["bitfinex","SOLUSD",1743493583696,6.8e-05,126.66,126.65,34.91786157]
["bitfinex","SOLUSD",1743493588284,6.8e-05,126.66,126.65,28.03786157]
["bitfinex","SOLUSD",1743493588484,6.8e-05,126.66,126.65,34.91786157]
["bitfinex","SOLUSD",1743493596806,6.8e-05,126.66,126.65,26.88]
["bitfinex","SOLUSD",1743493597989,6.8e-05,126.66,126.64,7.8962]
["bitfinex","SOLUSD",1743493598206,6.8e-05,126.66,126.63,28.03886157]
["bitfinex","SOLUSD",1743493598516,6.8e-05,126.66,126.63,8.03886157]
["bitfinex","SOLUSD",1743493598716,6.8e-05,126.66,126.64,6.88]
["bitfinex","SOLUSD",1743493599427,6.8e-05,126.66,126.65,20.28432314]
["bitfinex","SOLUSD",1743493599727,6.8e-05,126.66,126.65,20.34732314]
["bitfinex","SOLUSD",1743493600908,6.8e-05,126.66,126.65,20.20516157]
["bitfinex","SOLUSD",1743493601523,6.8e-05,126.66,126.65,28.10086157]
["bitfinex","SOLUSD",1743493602821,6.8e-05,126.66,126.65,7.9587]
["bitfinex","SOLUSD",1743493603129,6.8e-05,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493604020,6.8e-05,126.66,126.65,6.943]
["bitfinex","SOLUSD",1743493616836,7.51428264,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493618715,15.40938264,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493620528,1.5212,126.65,126.61,6.88]
["bitfinex","SOLUSD",1743493620710,15.41231464,126.62,126.6,6.88]
["bitfinex","SOLUSD",1743493620911,15.41231464,126.62,126.57,20.0]
["bitfinex","SOLUSD",1743493621112,7.51421464,126.61,126.58,6.88]
["bitfinex","SOLUSD",1743493621331,15.41231464,126.62,126.58,6.88]
["bitfinex","SOLUSD",1743493621921,15.41231464,126.62,126.57,27.9005]
["bitfinex","SOLUSD",1743493622136,15.41231464,126.62,126.59,6.88]
["bitfinex","SOLUSD",1743493622332,19.7421,126.64,126.59,6.88]
["bitfinex","SOLUSD",1743493622333,7.51421464,126.63,126.59,6.88]
["bitfinex","SOLUSD",1743493622913,9.03541464,126.65,126.59,34.7793]
["bitfinex","SOLUSD",1743493623327,6.8e-05,126.66,126.61,20.0]
["bitfinex","SOLUSD",1743493623528,6.8e-05,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493638072,7.51428264,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493640269,7.51428264,126.66,126.65,6.943]
["bitfinex","SOLUSD",1743493641371,6.8e-05,126.66,126.65,6.943]
["bitfinex","SOLUSD",1743493642577,15.40938264,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493642751,15.40938264,126.66,126.65,6.943]
["bitfinex","SOLUSD",1743493643370,15.40938264,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493643671,45.4662412,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493644666,15.40938264,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493657590,7.895168,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493657886,6.8e-05,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493659859,7.51428264,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493662084,15.40938264,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493679503,64.11589006,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743493680696,64.4002132,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1743493681015,7.8963,126.64,126.6,6.88]
["bitfinex","SOLUSD",1743493681303,7.51421464,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743493681605,7.51421464,126.61,126.59,6.943]
["bitfinex","SOLUSD",1743493681792,7.51421464,126.62,126.59,6.943]
["bitfinex","SOLUSD",1743493682308,15.41211464,126.62,126.59,6.943]
["bitfinex","SOLUSD",1743493683495,7.51421464,126.62,126.59,6.943]
["bitfinex","SOLUSD",1743493684513,7.51421464,126.61,126.59,6.943]
["bitfinex","SOLUSD",1743493685410,7.51421464,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743493685610,7.51421464,126.61,126.59,6.943]
["bitfinex","SOLUSD",1743493686297,15.41241464,126.61,126.59,6.943]
["bitfinex","SOLUSD",1743493686722,7.8982,126.61,126.59,6.943]
["bitfinex","SOLUSD",1743493688212,15.41211464,126.62,126.59,6.943]
["bitfinex","SOLUSD",1743493688586,7.51421464,126.63,126.59,14.8424]
["bitfinex","SOLUSD",1743493689296,15.41081464,126.64,126.59,14.8424]
["bitfinex","SOLUSD",1743493693714,7.51421464,126.63,126.59,14.8424]
["bitfinex","SOLUSD",1743493698920,7.54421464,126.65,126.59,54.5911]
["bitfinex","SOLUSD",1743493700298,0.03,126.65,126.59,54.5911]
["bitfinex","SOLUSD",1743493700499,7.54421464,126.65,126.59,54.5911]
["bitfinex","SOLUSD",1743493701223,15.43991464,126.65,126.59,54.5911]
["bitfinex","SOLUSD",1743493704709,7.51421464,126.64,126.59,54.5911]
["bitfinex","SOLUSD",1743493705317,0.03,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743493705920,0.03,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743493707504,7.54421464,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743493711835,15.44031464,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743493712732,15.44031464,126.65,126.6,8.04076157]
["bitfinex","SOLUSD",1743493716127,15.44031464,126.65,126.59,34.8421]
["bitfinex","SOLUSD",1743493716128,7.51421464,126.63,126.59,34.8421]
["bitfinex","SOLUSD",1743493716308,7.51421464,126.63,126.59,7.9621]
["bitfinex","SOLUSD",1743493716509,7.51421464,126.63,126.6,6.88]
["bitfinex","SOLUSD",1743493717328,15.41141464,126.63,126.6,6.88]
["bitfinex","SOLUSD",1743493717537,15.41141464,126.63,126.59,7.9621]
["bitfinex","SOLUSD",1743493717722,15.41141464,126.63,126.61,6.88]
["bitfinex","SOLUSD",1743493718126,7.51421464,126.62,126.61,6.88]
["bitfinex","SOLUSD",1743493718836,7.51421464,126.62,126.59,7.9621]
["bitfinex","SOLUSD",1743493719017,7.51421464,126.62,126.6,6.943]
["bitfinex","SOLUSD",1743493719341,7.51421464,126.63,126.6,6.943]
["bitfinex","SOLUSD",1743493719837,7.51421464,126.62,126.6,6.943]
["bitfinex","SOLUSD",1743493720825,15.41191464,126.62,126.6,6.943]
["bitfinex","SOLUSD",1743493721142,15.41191464,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743493721328,15.41191464,126.62,126.6,6.943]
["bitfinex","SOLUSD",1743493723321,7.51421464,126.62,126.6,6.943]
["bitfinex","SOLUSD",1743493727240,15.41151464,126.63,126.6,6.943]
["bitfinex","SOLUSD",1743493728619,7.51421464,126.64,126.6,14.8418]
["bitfinex","SOLUSD",1743493728817,15.44021464,126.65,126.6,14.8418]
["bitfinex","SOLUSD",1743493729145,7.54421464,126.65,126.6,14.8418]
["bitfinex","SOLUSD",1743493729443,0.03,126.65,126.6,14.8418]
["bitfinex","SOLUSD",1743493730351,7.54421464,126.65,126.6,14.8418]
["bitfinex","SOLUSD",1743493732840,15.44001464,126.65,126.6,14.8418]
["bitfinex","SOLUSD",1743493735140,7.51421464,126.64,126.6,14.8418]
["bitfinex","SOLUSD",1743493739049,15.41061464,126.64,126.6,14.8418]
["bitfinex","SOLUSD",1743493739767,7.51421464,126.63,126.6,6.943]
["bitfinex","SOLUSD",1743493740472,15.41141464,126.63,126.6,6.943]
["bitfinex","SOLUSD",1743493740674,7.51421464,126.62,126.6,6.923]
["bitfinex","SOLUSD",1743493742879,15.41191464,126.62,126.6,6.923]
["bitfinex","SOLUSD",1743493745073,7.51421464,126.62,126.6,6.923]
["bitfinex","SOLUSD",1743493747062,7.8973,126.63,126.6,6.923]
["bitfinex","SOLUSD",1743493747381,7.51421464,126.63,126.6,14.8218]
["bitfinex","SOLUSD",1743493747677,7.51421464,126.63,126.6,6.923]
["bitfinex","SOLUSD",1743493748478,15.41141464,126.63,126.6,6.923]
["bitfinex","SOLUSD",1743493748970,15.41141464,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743493749170,15.41141464,126.63,126.61,6.86]
["bitfinex","SOLUSD",1743493749371,7.51421464,126.62,126.61,6.86]
["bitfinex","SOLUSD",1743493750175,7.8965,126.64,126.61,6.86]
["bitfinex","SOLUSD",1743493750360,7.51421464,126.63,126.61,6.86]
["bitfinex","SOLUSD",1743493750770,7.51421464,126.62,126.61,6.86]
["bitfinex","SOLUSD",1743493751181,15.41181464,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743493751363,15.41181464,126.62,126.6,6.923]
["bitfinex","SOLUSD",1743493752083,7.51421464,126.61,126.6,6.923]
["bitfinex","SOLUSD",1743493752764,7.51421464,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493756687,7.8976,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743493756868,7.51421464,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493765693,7.51421464,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743493766593,7.54421464,126.65,126.6,8.0803]
["bitfinex","SOLUSD",1743493766779,0.03,126.65,126.61,20.14216157]
["bitfinex","SOLUSD",1743493768583,0.03,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743493768784,0.03,126.65,126.63,6.86]
["bitfinex","SOLUSD",1743493770406,0.03,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743493770705,0.03,126.65,126.63,14.7567]
["bitfinex","SOLUSD",1743493776703,0.03,126.65,126.63,34.7567]
["bitfinex","SOLUSD",1743493777009,0.03,126.65,126.63,34.8197]
["bitfinex","SOLUSD",1743493779214,0.052285,126.65,126.63,34.8197]
["bitfinex","SOLUSD",1743493779515,0.052285,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743493779685,0.052285,126.65,126.63,34.8197]
["bitfinex","SOLUSD",1743493779891,0.052285,126.65,126.63,26.923]
["bitfinex","SOLUSD",1743493780108,7.56649964,126.65,126.63,34.8199]
["bitfinex","SOLUSD",1743493780306,0.052285,126.65,126.63,34.8199]
["bitfinex","SOLUSD",1743493790236,0.052285,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743493790443,0.052285,126.65,126.64,8.03846157]
["bitfinex","SOLUSD",1743493790826,0.052285,126.65,126.64,9.70992314]
["bitfinex","SOLUSD",1743493791020,0.052285,126.65,126.64,15.78602314]
["bitfinex","SOLUSD",1743493793828,0.052285,126.65,126.64,8.18062314]
["bitfinex","SOLUSD",1743493794746,0.052285,126.65,126.64,8.03846157]
["bitfinex","SOLUSD",1743493795648,0.052285,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743493795941,0.052285,126.65,126.63,34.8196]
["bitfinex","SOLUSD",1743493799745,0.052285,126.65,126.63,14.8196]
["bitfinex","SOLUSD",1743493800142,0.052285,126.65,126.63,6.923]
["bitfinex","SOLUSD",1743493800544,0.052285,126.65,126.63,14.8199]
["bitfinex","SOLUSD",1743493800930,0.052285,126.65,126.63,7.9599]
["bitfinex","SOLUSD",1743493801229,0.052285,126.65,126.64,6.86]
["bitfinex","SOLUSD",1743493804245,0.052285,126.65,126.64,14.7563]
["bitfinex","SOLUSD",1743493808557,0.052285,126.65,126.64,28.18062314]
["bitfinex","SOLUSD",1743493808734,0.052285,126.65,126.64,35.04062314]
["bitfinex","SOLUSD",1743493813365,0.052285,126.65,126.64,35.10362314]
["bitfinex","SOLUSD",1743493814631,0.052285,126.65,126.64,28.10146157]
["bitfinex","SOLUSD",1743493814845,0.052285,126.65,126.64,6.923]
["bitfinex","SOLUSD",1743493815646,7.56649964,126.65,126.64,6.923]
["bitfinex","SOLUSD",1743493825264,15.46219964,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743493859897,34.1118485,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743493865801,15.46219964,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743493874005,34.1118485,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743493874207,34.25401007,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743493874508,7.51421464,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743493876209,15.41051464,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743493876813,38.64964886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493877116,46.1638635,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493878188,54.0620635,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493889047,84.11892206,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493890318,54.0620635,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493892131,35.41241464,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493892339,27.51421464,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743493893345,7.51421464,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743493893514,7.54421464,126.63,126.61,6.86]
["bitfinex","SOLUSD",1743493894338,7.51421464,126.62,126.61,6.86]
["bitfinex","SOLUSD",1743493895745,15.41181464,126.62,126.61,6.86]
["bitfinex","SOLUSD",1743493898537,15.41181464,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743493898755,7.51421464,126.61,126.6,6.923]
["bitfinex","SOLUSD",1743493900749,15.41241464,126.61,126.6,6.923]
["bitfinex","SOLUSD",1743493901151,7.8982,126.61,126.6,6.923]
["bitfinex","SOLUSD",1743493902051,15.41241464,126.61,126.6,6.923]
["bitfinex","SOLUSD",1743493905959,7.51421464,126.61,126.6,6.923]
["bitfinex","SOLUSD",1743493908052,15.41241464,126.61,126.6,6.923]
["bitfinex","SOLUSD",1743493916042,0.03,126.63,126.6,26.923]
["bitfinex","SOLUSD",1743493916253,0.03,126.63,126.6,42.4405]
["bitfinex","SOLUSD",1743493916539,0.03,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743493917251,0.03,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1743493924174,0.03,126.63,126.62,28.03976157]
["bitfinex","SOLUSD",1743493924569,0.03,126.63,126.62,28.18192314]
["bitfinex","SOLUSD",1743493929375,0.03,126.63,126.62,28.24492314]
["bitfinex","SOLUSD",1743493931578,0.03,126.63,126.62,255.84492314]
["bitfinex","SOLUSD",1743493935082,0.03,126.63,126.62,274.494572]
["bitfinex","SOLUSD",1743493936485,8.5e-05,126.65,126.64,47.173272]
["bitfinex","SOLUSD",1743493936666,8.5e-05,126.65,126.64,135.713272]
["bitfinex","SOLUSD",1743493937065,6.8e-05,126.66,126.65,18.933972]
["bitfinex","SOLUSD",1743493938682,6.8e-05,126.66,126.65,108.529672]
["bitfinex","SOLUSD",1743493939872,6.8e-05,126.66,126.65,112.44957753]
["bitfinex","SOLUSD",1743493940781,6.8e-05,126.66,126.65,108.529672]
["bitfinex","SOLUSD",1743493941082,6.8e-05,126.66,126.65,96.78302314]
["bitfinex","SOLUSD",1743493943089,6.8e-05,126.66,126.65,115.432672]
["bitfinex","SOLUSD",1743493945161,6.8e-05,126.66,126.65,96.78302314]
["bitfinex","SOLUSD",1743493945367,6.8e-05,126.66,126.65,115.432672]
["bitfinex","SOLUSD",1743493951005,15.40391464,126.75,126.7,27.8921]
["bitfinex","SOLUSD",1743493951303,15.40391464,126.75,126.71,6.84]
["bitfinex","SOLUSD",1743493951481,7.8897,126.75,126.71,6.84]
["bitfinex","SOLUSD",1743493951684,15.40391464,126.75,126.71,6.84]
["bitfinex","SOLUSD",1743493951875,7.51421464,126.74,126.71,6.84]
["bitfinex","SOLUSD",1743493954101,7.51421464,126.75,126.71,14.7317]
["bitfinex","SOLUSD",1743493955300,15.40381464,126.75,126.71,14.7317]
["bitfinex","SOLUSD",1743493957500,9.583,126.76,126.71,14.7317]
["bitfinex","SOLUSD",1743493957878,17.09721464,126.76,126.71,14.7317]
["bitfinex","SOLUSD",1743493959292,7.51421464,126.75,126.71,14.7317]
["bitfinex","SOLUSD",1743493961600,1.6938,126.76,126.72,0.14216157]
["bitfinex","SOLUSD",1743493961806,0.03,126.76,126.71,34.7317]
["bitfinex","SOLUSD",1743493961981,15.43311464,126.76,126.71,34.7317]
["bitfinex","SOLUSD",1743493962186,7.51421464,126.75,126.71,34.7317]
["bitfinex","SOLUSD",1743493964502,7.9189,126.76,126.71,34.7317]
["bitfinex","SOLUSD",1743493964708,7.54421464,126.76,126.71,34.7317]
["bitfinex","SOLUSD",1743493966203,15.43321464,126.76,126.71,34.7317]
["bitfinex","SOLUSD",1743493966713,7.54421464,126.76,126.71,34.7317]
["bitfinex","SOLUSD",1743493967408,15.43311464,126.76,126.71,34.7317]
["bitfinex","SOLUSD",1743493971891,16.93931464,126.76,126.71,34.7317]
["bitfinex","SOLUSD",1743493972112,7.51421464,126.75,126.71,26.84]
["bitfinex","SOLUSD",1743493973715,16.93931464,126.76,126.71,34.7319]
["bitfinex","SOLUSD",1743493974097,7.51421464,126.75,126.71,26.84]
["bitfinex","SOLUSD",1743493974319,7.51421464,126.74,126.71,26.84]
["bitfinex","SOLUSD",1743493975418,7.51421464,126.75,126.71,26.84]
["bitfinex","SOLUSD",1743493975820,15.40431464,126.75,126.71,26.84]
["bitfinex","SOLUSD",1743493977221,7.51421464,126.73,126.71,6.84]
["bitfinex","SOLUSD",1743493977804,7.51421464,126.74,126.71,6.84]
["bitfinex","SOLUSD",1743493978735,15.40491464,126.74,126.69,255.3531]
["bitfinex","SOLUSD",1743493978905,15.40491464,126.74,126.72,6.84]
["bitfinex","SOLUSD",1743493980518,7.51421464,126.73,126.67,20.0]
["bitfinex","SOLUSD",1743493980716,7.51421464,126.7,126.68,6.84]
["bitfinex","SOLUSD",1743493981218,15.40691464,126.7,126.68,6.84]
["bitfinex","SOLUSD",1743493981420,15.40691464,126.7,126.69,6.84]
["bitfinex","SOLUSD",1743493982006,15.40691464,126.7,126.66,7.9577]
["bitfinex","SOLUSD",1743493982211,15.40691464,126.7,126.67,6.84]
["bitfinex","SOLUSD",1743493984022,7.51421464,126.7,126.67,14.7344]
["bitfinex","SOLUSD",1743493984323,7.51421464,126.71,126.67,34.7344]
["bitfinex","SOLUSD",1743493985723,15.40641464,126.71,126.67,34.7344]
["bitfinex","SOLUSD",1743493985929,7.51421464,126.7,126.67,34.7344]
["bitfinex","SOLUSD",1743493988327,35.40641464,126.71,126.67,34.7344]
["bitfinex","SOLUSD",1743493989628,27.51421464,126.71,126.67,34.7344]
["bitfinex","SOLUSD",1743493991830,35.40621464,126.71,126.67,34.7344]
["bitfinex","SOLUSD",1743493992233,35.40621464,126.71,126.67,26.84]
["bitfinex","SOLUSD",1743493992527,7.51421464,126.7,126.67,6.84]
["bitfinex","SOLUSD",1743493993229,7.51421464,126.7,126.67,14.7344]
["bitfinex","SOLUSD",1743493993832,35.40621464,126.71,126.67,14.7344]
["bitfinex","SOLUSD",1743493994132,7.51421464,126.7,126.67,14.7344]
["bitfinex","SOLUSD",1743493994423,15.40701464,126.7,126.68,6.84]
["bitfinex","SOLUSD",1743493994935,15.40711464,126.7,126.68,6.84]
["bitfinex","SOLUSD",1743493995711,7.8895,126.75,126.69,6.84]
["bitfinex","SOLUSD",1743493995923,7.51421464,126.73,126.69,6.84]
["bitfinex","SOLUSD",1743493996122,7.51421464,126.72,126.69,6.84]
["bitfinex","SOLUSD",1743494000336,7.54421464,126.72,126.69,6.84]
["bitfinex","SOLUSD",1743494000832,0.03,126.72,126.7,0.28432314]
["bitfinex","SOLUSD",1743494001020,0.03,126.72,126.69,54.4664]
["bitfinex","SOLUSD",1743494003644,0.03,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743494004640,0.03,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743494004818,0.03,126.72,126.71,28.03416157]
["bitfinex","SOLUSD",1743494005220,0.03,126.76,126.71,47.76416157]
["bitfinex","SOLUSD",1743494006641,0.03,126.76,126.73,20.0]
["bitfinex","SOLUSD",1743494006821,0.03,126.76,126.74,14.7301]
["bitfinex","SOLUSD",1743494014725,0.03,126.76,126.74,6.84]
["bitfinex","SOLUSD",1743494015518,0.03,126.76,126.73,20.0]
["bitfinex","SOLUSD",1743494015718,0.03,126.76,126.74,14.7301]
["bitfinex","SOLUSD",1743494016636,0.03,126.76,126.75,20.28432314]
["bitfinex","SOLUSD",1743494017236,0.03,126.76,126.75,38.933972]
["bitfinex","SOLUSD",1743494017941,0.03,126.76,126.75,46.823472]
["bitfinex","SOLUSD",1743494020148,0.03,126.76,126.75,28.17382314]
["bitfinex","SOLUSD",1743494025245,0.03,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743494025437,0.03,126.76,126.75,6.84]
["bitfinex","SOLUSD",1743494035159,0.03,126.76,126.75,6.84]
["bitfinex","SOLUSD",1743494042668,7.54421464,126.76,126.75,6.84]
["bitfinex","SOLUSD",1743494043660,0.03,126.76,126.75,6.84]
["bitfinex","SOLUSD",1743494043964,7.54421464,126.76,126.75,6.84]
["bitfinex","SOLUSD",1743494044565,15.43311464,126.76,126.75,6.84]
["bitfinex","SOLUSD",1743494044756,1.5736,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743494044947,1.5736,126.75,126.69,27.8929]
["bitfinex","SOLUSD",1743494044948,7.51421464,126.72,126.69,27.8929]
["bitfinex","SOLUSD",1743494045151,7.51421464,126.72,126.7,6.84]
["bitfinex","SOLUSD",1743494045350,1.5736,126.75,126.7,6.84]
["bitfinex","SOLUSD",1743494045649,7.51421464,126.73,126.7,6.84]
["bitfinex","SOLUSD",1743494047075,15.40511464,126.73,126.7,6.84]
["bitfinex","SOLUSD",1743494047258,15.40511464,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743494053074,34.0547635,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743494062583,34.0547635,126.73,126.69,6.7567829]
["bitfinex","SOLUSD",1743494062759,7.51421464,126.7,126.69,6.7567829]
["bitfinex","SOLUSD",1743494063260,7.51421464,126.71,126.69,6.7567829]
["bitfinex","SOLUSD",1743494068586,15.40631464,126.71,126.69,6.7567829]
["bitfinex","SOLUSD",1743494070781,15.40631464,126.71,126.69,6.8197829]
["bitfinex","SOLUSD",1743494074194,7.51421464,126.7,126.69,6.8197829]
["bitfinex","SOLUSD",1743494088602,15.40631464,126.71,126.69,6.8197829]
["bitfinex","SOLUSD",1743494089297,7.51421464,126.7,126.69,6.8197829]
["bitfinex","SOLUSD",1743494092018,15.40681464,126.7,126.69,6.8197829]
["bitfinex","SOLUSD",1743494101015,15.40681464,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743494101424,34.0564635,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743494105706,34.34078664,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1743494105914,20.0,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743494106219,27.51421464,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743494108110,35.40871464,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743494109323,12.41719309,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743494109498,12.41719309,126.7,126.68,6.82]
["bitfinex","SOLUSD",1743494109702,27.82410773,126.7,126.68,6.82]
["bitfinex","SOLUSD",1743494109903,7.51421464,126.7,126.68,6.82]
["bitfinex","SOLUSD",1743494112220,27.51421464,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494113025,20.0,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494114530,27.51421464,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494116228,20.0,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494116529,27.51421464,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494117828,35.40741464,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494119526,27.51421464,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494121347,20.0,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494122524,27.51421464,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494123224,35.40741464,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494124321,27.51421464,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494129243,20.0,126.69,126.68,6.82]
["bitfinex","SOLUSD",1743494130731,20.0,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743494131046,20.03,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743494131448,35.43741464,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743494132654,20.03,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743494134368,27.54421464,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743494134737,20.03,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743494135957,27.9232,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743494137457,0.03,126.69,126.68,14.7769]
["bitfinex","SOLUSD",1743494137665,0.03,126.69,126.68,34.7769]
["bitfinex","SOLUSD",1743494146177,0.03,126.69,126.68,26.883]
["bitfinex","SOLUSD",1743494146953,0.03,126.69,126.68,34.7769]
["bitfinex","SOLUSD",1743494154372,0.03,126.69,126.68,20.063]
["bitfinex","SOLUSD",1743494154570,0.03,126.69,126.68,26.883]
["bitfinex","SOLUSD",1743494154873,0.03,126.69,126.68,34.7769]
["bitfinex","SOLUSD",1743494159667,7.54421464,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743494159980,26.1938635,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743494161781,34.0870635,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743494162282,0.03,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743494163861,0.03,126.69,126.68,7.9569]
["bitfinex","SOLUSD",1743494164183,0.03,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743494180997,0.03,126.69,126.68,6.883]
["bitfinex","SOLUSD",1743494181833,0.03,126.69,126.68,7.16732314]
["bitfinex","SOLUSD",1743494182013,0.03,126.69,126.68,15.06122314]
["bitfinex","SOLUSD",1743494192498,0.03,126.69,126.68,14.7769]
["bitfinex","SOLUSD",1743494208013,0.03,126.69,126.68,15.06122314]
["bitfinex","SOLUSD",1743494210035,0.03,126.69,126.68,14.91906157]
["bitfinex","SOLUSD",1743494219219,0.03,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743494219416,0.03,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1743494220542,0.03,126.72,126.71,8.03416157]
["bitfinex","SOLUSD",1743494226147,0.03,126.72,126.71,14.712]
["bitfinex","SOLUSD",1743494237461,0.03,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743494237674,0.03,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743494237966,0.03,126.72,126.71,45.753972]
["bitfinex","SOLUSD",1743494239083,0.03,126.72,126.71,27.10432314]
["bitfinex","SOLUSD",1743494239244,0.03,126.72,126.71,26.96216157]
["bitfinex","SOLUSD",1743494239679,0.03,126.72,126.71,34.85416157]
["bitfinex","SOLUSD",1743494239850,0.03,126.72,126.71,53.645972]
["bitfinex","SOLUSD",1743494243371,0.03,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743494243577,0.03,126.76,126.75,6.96216157]
["bitfinex","SOLUSD",1743494244481,0.03,126.76,126.75,14.85166157]
["bitfinex","SOLUSD",1743494244961,0.03,126.76,126.75,6.82]
["bitfinex","SOLUSD",1743494249474,0.03,126.76,126.75,6.82]
["bitfinex","SOLUSD",1743494250089,0.03,126.76,126.75,14.99382314]
["bitfinex","SOLUSD",1743494250477,0.03,126.76,126.75,33.643472]
["bitfinex","SOLUSD",1743494251082,0.03,126.76,126.75,14.85166157]
["bitfinex","SOLUSD",1743494261684,0.03,126.76,126.75,14.7095]
["bitfinex","SOLUSD",1743494262187,0.03,126.76,126.74,27.8898]
["bitfinex","SOLUSD",1743494262483,0.03,126.76,126.75,6.82]
["bitfinex","SOLUSD",1743494273496,0.03,126.76,126.75,14.85166157]
["bitfinex","SOLUSD",1743494277003,0.03,126.76,126.75,6.82]
["bitfinex","SOLUSD",1743494278095,0.03,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743494278295,0.03,126.76,126.75,6.82]
["bitfinex","SOLUSD",1743494281087,0.03,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743494281292,7.54421464,126.76,126.74,6.82]
["bitfinex","SOLUSD",1743494283296,7.54421464,126.76,126.73,234.22]
["bitfinex","SOLUSD",1743494283297,7.51421464,126.75,126.73,234.22]
["bitfinex","SOLUSD",1743494284114,7.51421464,126.75,126.73,227.4]
["bitfinex","SOLUSD",1743494284306,7.51421464,126.75,126.73,234.22]
["bitfinex","SOLUSD",1743494284925,7.9193,126.76,126.73,234.22]
["bitfinex","SOLUSD",1743494284926,0.03,126.76,126.75,20.14216157]
["bitfinex","SOLUSD",1743494285220,0.03,126.76,126.75,34.85166157]
["bitfinex","SOLUSD",1743494285395,0.03,126.76,126.75,34.7095]
["bitfinex","SOLUSD",1743494288705,0.03,126.76,126.75,26.82]
["bitfinex","SOLUSD",1743494289218,0.03,126.76,126.75,34.7095]
["bitfinex","SOLUSD",1743494293432,0.03,126.79,126.77,20.0]
["bitfinex","SOLUSD",1743494295505,0.03,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1743494305242,7.54421464,126.79,126.77,27.8879]
["bitfinex","SOLUSD",1743494306547,0.03,126.79,126.77,27.8879]
["bitfinex","SOLUSD",1743494314544,7.54421464,126.79,126.77,27.8879]
["bitfinex","SOLUSD",1743494314844,7.51421464,126.78,126.77,27.8879]
["bitfinex","SOLUSD",1743494315036,7.51421464,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743494315349,7.51421464,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743494315751,7.51421464,126.77,126.76,6.883]
["bitfinex","SOLUSD",1743494316128,15.40251464,126.77,126.76,6.883]
["bitfinex","SOLUSD",1743494322834,15.40211464,126.78,126.76,6.883]
["bitfinex","SOLUSD",1743494323034,7.51421464,126.77,126.76,6.883]
["bitfinex","SOLUSD",1743494324134,15.40211464,126.78,126.76,6.883]
["bitfinex","SOLUSD",1743494326056,0.03,126.79,126.76,6.883]
["bitfinex","SOLUSD",1743494326243,0.03,126.79,126.76,34.7716]
["bitfinex","SOLUSD",1743494343193,0.03,126.79,126.76,54.4939]
["bitfinex","SOLUSD",1743494344292,0.03,126.79,126.76,34.7716]
["bitfinex","SOLUSD",1743494344495,0.03,126.79,126.78,20.0]
["bitfinex","SOLUSD",1743494345697,0.03,126.79,126.78,27.8876]
["bitfinex","SOLUSD",1743494363927,7.54421464,126.79,126.76,20.063]
["bitfinex","SOLUSD",1743494364131,7.54421464,126.79,126.77,6.8]
["bitfinex","SOLUSD",1743494364293,0.03,126.79,126.77,6.8]
["bitfinex","SOLUSD",1743494365728,0.03,126.79,126.77,14.6881]
["bitfinex","SOLUSD",1743494366230,0.03,126.79,126.78,20.0]
["bitfinex","SOLUSD",1743494368129,0.03,126.79,126.78,27.8876]
["bitfinex","SOLUSD",1743494386157,0.03,126.79,126.78,28.02976157]
["bitfinex","SOLUSD",1743494396366,0.03,126.79,126.78,27.8876]
["bitfinex","SOLUSD",1743494398571,0.03,126.79,126.78,34.6876]
["bitfinex","SOLUSD",1743494401278,0.03,126.79,126.78,26.8]
["bitfinex","SOLUSD",1743494402579,0.03,126.79,126.78,34.6876]
["bitfinex","SOLUSD",1743494404484,0.03,126.79,126.78,14.6876]
["bitfinex","SOLUSD",1743494405277,0.03,126.79,126.78,34.6876]
["bitfinex","SOLUSD",1743494405687,0.03,126.79,126.78,34.82976157]
["bitfinex","SOLUSD",1743494408079,0.03,126.79,126.78,53.621572]
["bitfinex","SOLUSD",1743494408283,0.03,126.82,126.81,38.933972]
["bitfinex","SOLUSD",1743494408673,0.03,126.82,126.81,46.819772]
["bitfinex","SOLUSD",1743494408988,0.03,126.82,126.81,27.8858]
["bitfinex","SOLUSD",1743494410778,0.03,126.82,126.81,46.819772]
["bitfinex","SOLUSD",1743494411168,0.03,126.83,126.82,18.79181043]
["bitfinex","SOLUSD",1743494411364,0.03,126.83,126.82,25.59181043]
["bitfinex","SOLUSD",1743494412659,0.03,126.83,126.82,6.8]
["bitfinex","SOLUSD",1743494412859,0.03,126.83,126.82,14.6851]
["bitfinex","SOLUSD",1743494413778,0.03,126.83,126.82,14.82726157]
["bitfinex","SOLUSD",1743494416287,0.03,126.83,126.82,14.96942314]
["bitfinex","SOLUSD",1743494421769,0.03,126.83,126.82,33.619072]
["bitfinex","SOLUSD",1743494424185,0.03,126.83,126.82,14.96942314]
["bitfinex","SOLUSD",1743494424384,0.03,126.83,126.82,33.619072]
["bitfinex","SOLUSD",1743494432499,7.51421464,126.88,126.86,20.0]
["bitfinex","SOLUSD",1743494432678,13.88171464,126.89,126.87,6.8]
["bitfinex","SOLUSD",1743494432994,0.03,126.89,126.87,6.8]
["bitfinex","SOLUSD",1743494433376,7.54421464,126.89,126.87,6.8]
["bitfinex","SOLUSD",1743494434591,7.51421464,126.88,126.87,6.8]
["bitfinex","SOLUSD",1743494440502,7.54421464,126.89,126.87,6.8]
["bitfinex","SOLUSD",1743494442101,7.51421464,126.88,126.87,6.8]
["bitfinex","SOLUSD",1743494442801,7.54421464,126.89,126.87,6.8]
["bitfinex","SOLUSD",1743494444198,0.03,126.89,126.87,14.6817]
["bitfinex","SOLUSD",1743494444383,0.03,126.89,126.88,20.0]
["bitfinex","SOLUSD",1743494444704,0.03,126.89,126.88,27.8814]
["bitfinex","SOLUSD",1743494446403,0.03,126.89,126.88,20.0]
["bitfinex","SOLUSD",1743494451310,0.03,126.89,126.88,20.0]
["bitfinex","SOLUSD",1743494453711,0.03,126.89,126.88,27.8814]
["bitfinex","SOLUSD",1743494453919,0.03,126.89,126.88,46.815372]
["bitfinex","SOLUSD",1743494455013,0.03,126.89,126.88,28.16572314]
["bitfinex","SOLUSD",1743494455401,0.03,126.89,126.88,46.815372]
["bitfinex","SOLUSD",1743494458096,0.03,126.89,126.88,273.975372]
["bitfinex","SOLUSD",1743494460116,2.8644206,126.91,126.9,20.0]
["bitfinex","SOLUSD",1743494460323,2.8644206,126.91,126.9,20.14216157]
["bitfinex","SOLUSD",1743494461002,2.06e-05,126.91,126.9,257.233972]
["bitfinex","SOLUSD",1743494462197,2.06e-05,126.91,126.9,265.114172]
["bitfinex","SOLUSD",1743494464196,2.06e-05,126.91,126.9,271.229672]
["bitfinex","SOLUSD",1743494469012,0.03,126.95,126.94,41.80412314]
["bitfinex","SOLUSD",1743494469217,0.03,127.01,127.0,20.0]
["bitfinex","SOLUSD",1743494469409,0.03,127.01,127.0,26.8]
["bitfinex","SOLUSD",1743494470210,0.03,127.01,127.0,245.38432314]
["bitfinex","SOLUSD",1743494470409,11.43804535,127.05,127.03,20.0]
["bitfinex","SOLUSD",1743494470634,11.43804535,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494470820,18.95225999,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494471405,11.43804535,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494471930,18.95225999,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494473035,7.51421464,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494473922,9.07751464,127.06,127.04,6.8]
["bitfinex","SOLUSD",1743494474836,1.5633,127.06,127.04,6.8]
["bitfinex","SOLUSD",1743494475129,9.07751464,127.06,127.04,6.8]
["bitfinex","SOLUSD",1743494475333,7.51421464,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494479027,15.38511464,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494480034,15.38511464,127.05,127.01,20.0]
["bitfinex","SOLUSD",1743494480232,7.51421464,127.03,127.02,6.8]
["bitfinex","SOLUSD",1743494480726,15.38681464,127.03,127.01,20.0]
["bitfinex","SOLUSD",1743494480937,7.51421464,127.02,127.01,6.8]
["bitfinex","SOLUSD",1743494481933,7.51421464,127.02,126.99,20.0]
["bitfinex","SOLUSD",1743494482240,7.51421464,127.0,126.99,20.0]
["bitfinex","SOLUSD",1743494482535,7.51421464,127.01,127.0,6.8]
["bitfinex","SOLUSD",1743494483042,15.38751464,127.01,127.0,6.8]
["bitfinex","SOLUSD",1743494487442,15.38751464,127.01,126.97,20.0]
["bitfinex","SOLUSD",1743494487649,7.51421464,127.0,126.98,6.8]
["bitfinex","SOLUSD",1743494487830,7.51421464,126.99,126.98,6.8]
["bitfinex","SOLUSD",1743494488348,7.51421464,127.0,126.98,6.8]
["bitfinex","SOLUSD",1743494489519,15.38831464,127.0,126.98,6.8]
["bitfinex","SOLUSD",1743494490426,7.8741,127.0,126.98,6.8]
["bitfinex","SOLUSD",1743494491034,15.38831464,127.0,126.98,6.8]
["bitfinex","SOLUSD",1743494493549,7.51421464,126.99,126.98,6.8]
["bitfinex","SOLUSD",1743494494146,15.38881464,126.99,126.98,6.8]
["bitfinex","SOLUSD",1743494498649,17.04741464,126.99,126.95,6.8]
["bitfinex","SOLUSD",1743494498848,7.51421464,126.96,126.95,6.8]
["bitfinex","SOLUSD",1743494500855,15.39061464,126.96,126.95,6.8]
["bitfinex","SOLUSD",1743494503028,15.39061464,126.96,126.93,6.8]
["bitfinex","SOLUSD",1743494503245,7.51421464,126.94,126.93,6.8]
["bitfinex","SOLUSD",1743494510948,15.39191464,126.94,126.93,6.8]
["bitfinex","SOLUSD",1743494511263,7.51421464,126.94,126.93,6.8]
["bitfinex","SOLUSD",1743494512664,7.51421464,126.94,126.91,89.5794]
["bitfinex","SOLUSD",1743494512665,7.51421464,126.94,126.92,6.8]
["bitfinex","SOLUSD",1743494512851,7.51421464,126.93,126.92,6.8]
["bitfinex","SOLUSD",1743494516948,7.8777,126.94,126.92,6.8]
["bitfinex","SOLUSD",1743494517249,7.51421464,126.93,126.92,6.8]
["bitfinex","SOLUSD",1743494517446,7.8777,126.94,126.92,6.8]
["bitfinex","SOLUSD",1743494517646,7.51421464,126.93,126.92,6.8]
["bitfinex","SOLUSD",1743494524874,7.51421464,126.94,126.92,6.8]
["bitfinex","SOLUSD",1743494528967,7.51421464,126.94,126.92,26.8]
["bitfinex","SOLUSD",1743494530177,1.6586,126.99,126.92,34.6788]
["bitfinex","SOLUSD",1743494530474,7.51421464,127.0,126.96,20.0]
["bitfinex","SOLUSD",1743494530782,7.51421464,127.0,126.97,6.8]
["bitfinex","SOLUSD",1743494531576,7.51421464,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1743494531954,7.51421464,127.01,126.98,27.8752]
["bitfinex","SOLUSD",1743494532970,7.51421464,127.02,126.98,27.8752]
["bitfinex","SOLUSD",1743494533868,7.51421464,127.01,126.98,27.8752]
["bitfinex","SOLUSD",1743494534375,7.51421464,127.02,126.98,27.8752]
["bitfinex","SOLUSD",1743494535552,7.51421464,127.01,126.98,27.8752]
["bitfinex","SOLUSD",1743494538384,7.51421464,127.0,126.98,20.0]
["bitfinex","SOLUSD",1743494540977,7.51421464,126.99,126.98,20.0]
["bitfinex","SOLUSD",1743494541681,7.51421464,126.99,126.98,6.8]
["bitfinex","SOLUSD",1743494542179,15.38881464,126.99,126.98,6.8]
["bitfinex","SOLUSD",1743494542883,15.38891464,126.99,126.96,20.0]
["bitfinex","SOLUSD",1743494543188,7.51421464,126.98,126.97,6.8]
["bitfinex","SOLUSD",1743494543788,18.64964886,127.03,126.97,6.8]
["bitfinex","SOLUSD",1743494543966,7.51421464,127.02,126.98,20.0]
["bitfinex","SOLUSD",1743494544984,7.51421464,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1743494547591,7.51421464,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1743494547772,7.51421464,127.01,126.98,27.8749]
["bitfinex","SOLUSD",1743494549698,26.55054886,127.05,126.98,27.8749]
["bitfinex","SOLUSD",1743494549993,7.51421464,127.02,126.98,27.8749]
["bitfinex","SOLUSD",1743494552994,7.51421464,127.02,126.98,27.9379]
["bitfinex","SOLUSD",1743494553195,0.03,127.05,127.04,20.0]
["bitfinex","SOLUSD",1743494553498,0.03,127.05,127.04,26.8]
["bitfinex","SOLUSD",1743494555592,0.03,127.05,127.04,34.6715]
["bitfinex","SOLUSD",1743494558005,7.54421464,127.05,127.04,34.6715]
["bitfinex","SOLUSD",1743494558213,0.03,127.05,127.04,34.6715]
["bitfinex","SOLUSD",1743494558405,0.03,127.05,127.04,14.6715]
["bitfinex","SOLUSD",1743494559116,7.54421464,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494561417,0.03,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494561612,0.03,127.05,127.04,26.8]
["bitfinex","SOLUSD",1743494561914,0.03,127.05,127.04,6.8]
["bitfinex","SOLUSD",1743494562988,0.03,127.05,127.04,14.6715]
["bitfinex","SOLUSD",1743494563501,0.03,127.05,127.04,34.6715]
["bitfinex","SOLUSD",1743494576739,0.03,127.05,127.04,34.7345]
["bitfinex","SOLUSD",1743494578340,0.03,127.05,127.04,35.01882314]
["bitfinex","SOLUSD",1743494578837,0.03,127.05,127.04,34.7345]
["bitfinex","SOLUSD",1743494581751,0.03,127.05,127.04,34.87666157]
["bitfinex","SOLUSD",1743494582253,0.03,127.05,127.04,34.7345]
["bitfinex","SOLUSD",1743494586562,7.54421464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494587557,0.03,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494587760,7.54421464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494595061,15.41511464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494598810,7.54421464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494601187,0.03,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494601395,20.03,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494601681,27.54421464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494601886,35.41511464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494618495,27.54421464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494619577,7.54421464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494621779,0.03,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494621980,0.03,127.05,127.04,20.063]
["bitfinex","SOLUSD",1743494622790,0.03,127.05,127.04,27.9345]
["bitfinex","SOLUSD",1743494622985,0.03,127.05,127.04,20.063]
["bitfinex","SOLUSD",1743494623178,0.03,127.05,127.04,27.9345]
["bitfinex","SOLUSD",1743494624113,0.03,127.05,127.04,20.063]
["bitfinex","SOLUSD",1743494624999,0.03,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494625207,7.54421464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494626802,15.41511464,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494627310,0.03,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743494628891,0.03,127.05,127.04,7.9345]
["bitfinex","SOLUSD",1743494632796,0.03,127.05,127.04,9.4982]
["bitfinex","SOLUSD",1743494633789,0.03,127.05,127.04,9.78252314]
["bitfinex","SOLUSD",1743494634193,0.03,127.05,127.04,16.09872314]
["bitfinex","SOLUSD",1743494635215,0.03,127.05,127.04,253.048372]
["bitfinex","SOLUSD",1743494635713,1.09647697,127.1,127.09,20.0]
["bitfinex","SOLUSD",1743494635917,1.09647697,127.1,127.09,26.78]
["bitfinex","SOLUSD",1743494637609,1.12647697,127.1,127.09,26.78]
["bitfinex","SOLUSD",1743494640604,1.12647697,127.1,127.09,26.92216157]
["bitfinex","SOLUSD",1743494642265,1.12647697,127.1,127.09,26.78]
["bitfinex","SOLUSD",1743494642476,16.50849161,127.1,127.09,26.78]
["bitfinex","SOLUSD",1743494643199,1.12647697,127.1,127.09,26.78]
["bitfinex","SOLUSD",1743494644000,8.99427697,127.1,127.09,26.78]
["bitfinex","SOLUSD",1743494647424,8.99427697,127.1,127.09,20.0]
["bitfinex","SOLUSD",1743494647626,16.50849161,127.1,127.09,6.78]
["bitfinex","SOLUSD",1743494649625,16.50849161,127.1,127.07,20.0]
["bitfinex","SOLUSD",1743494649806,7.51421464,127.09,127.07,26.78]
["bitfinex","SOLUSD",1743494653699,15.38261464,127.09,127.05,20.063]
["bitfinex","SOLUSD",1743494653922,7.51421464,127.08,127.06,6.78]
["bitfinex","SOLUSD",1743494654813,7.51421464,127.07,127.06,6.78]
["bitfinex","SOLUSD",1743494656634,7.51421464,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743494656930,7.51421464,127.06,127.05,6.843]
["bitfinex","SOLUSD",1743494657430,7.51421464,127.07,127.05,6.843]
["bitfinex","SOLUSD",1743494658734,7.51421464,127.06,127.05,6.843]
["bitfinex","SOLUSD",1743494662437,7.51421464,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743494663335,7.54421464,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743494663633,0.03,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743494663842,0.03,127.07,127.05,20.063]
["bitfinex","SOLUSD",1743494664915,0.03,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1743494665738,0.03,127.07,127.05,7.9336]
["bitfinex","SOLUSD",1743494666039,7.54421464,127.07,127.05,7.9336]
["bitfinex","SOLUSD",1743494666620,0.03,127.07,127.05,27.9336]
["bitfinex","SOLUSD",1743494682179,0.03,127.07,127.06,0.28432314]
["bitfinex","SOLUSD",1743494683065,0.03,127.07,127.06,8.15452314]
["bitfinex","SOLUSD",1743494684766,0.03,127.07,127.06,8.01236157]
["bitfinex","SOLUSD",1743494685664,1.12647697,127.1,127.08,20.0]
["bitfinex","SOLUSD",1743494685962,1.12647697,127.1,127.09,6.78]
["bitfinex","SOLUSD",1743494687475,1.12647697,127.1,127.09,14.6484]
["bitfinex","SOLUSD",1743494688975,7.697e-05,127.1,127.09,14.93272314]
["bitfinex","SOLUSD",1743494690354,7.697e-05,127.1,127.09,33.582372]
["bitfinex","SOLUSD",1743494690781,7.697e-05,127.1,127.09,41.803872]
["bitfinex","SOLUSD",1743494692478,7.697e-05,127.1,127.09,123.503872]
["bitfinex","SOLUSD",1743494694080,2.8644206,127.16,127.14,20.0]
["bitfinex","SOLUSD",1743494694288,2.8644206,127.16,127.15,6.78]
["bitfinex","SOLUSD",1743494695980,10.37863524,127.16,127.15,6.78]
["bitfinex","SOLUSD",1743494696381,18.24273524,127.16,127.15,6.78]
["bitfinex","SOLUSD",1743494696785,10.37863524,127.16,127.15,6.78]
["bitfinex","SOLUSD",1743494697083,2.8644206,127.16,127.15,6.78]
["bitfinex","SOLUSD",1743494700272,10.7285206,127.16,127.15,6.78]
["bitfinex","SOLUSD",1743494700480,18.24273524,127.16,127.15,6.78]
["bitfinex","SOLUSD",1743494706489,18.24273524,127.16,127.14,6.78]
["bitfinex","SOLUSD",1743494706672,7.51421464,127.15,127.14,6.78]
["bitfinex","SOLUSD",1743494707087,10.37863524,127.16,127.14,6.78]
["bitfinex","SOLUSD",1743494707389,18.24273524,127.16,127.14,6.78]
["bitfinex","SOLUSD",1743494712067,18.27273524,127.16,127.14,6.78]
["bitfinex","SOLUSD",1743494712267,7.51421464,127.15,127.14,6.78]
["bitfinex","SOLUSD",1743494713000,2.8944206,127.16,127.14,6.78]
["bitfinex","SOLUSD",1743494713165,2.8944206,127.16,127.14,34.6452]
["bitfinex","SOLUSD",1743494715865,2.8944206,127.16,127.14,26.78]
["bitfinex","SOLUSD",1743494716187,2.8944206,127.16,127.14,34.6451]
["bitfinex","SOLUSD",1743494716792,2.8944206,127.16,127.14,26.78]
["bitfinex","SOLUSD",1743494717102,10.40863524,127.16,127.14,6.78]
["bitfinex","SOLUSD",1743494717390,2.8944206,127.16,127.14,6.78]
["bitfinex","SOLUSD",1743494717592,2.8944206,127.16,127.14,14.6451]
["bitfinex","SOLUSD",1743494717979,2.8944206,127.16,127.15,20.0]
["bitfinex","SOLUSD",1743494718496,2.8944206,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1743494719565,2.8944206,127.16,127.15,28.00686157]
["bitfinex","SOLUSD",1743494721193,2.8944206,127.16,127.15,28.14902314]
["bitfinex","SOLUSD",1743494721770,2.8944206,127.16,127.15,46.798672]
["bitfinex","SOLUSD",1743494721971,2.06e-05,127.16,127.15,265.098672]
["bitfinex","SOLUSD",1743494724603,2.06e-05,127.16,127.15,246.44902314]
["bitfinex","SOLUSD",1743494725793,2.06e-05,127.16,127.15,253.22902314]
["bitfinex","SOLUSD",1743494727597,2.06e-05,127.16,127.15,116.62902314]
["bitfinex","SOLUSD",1743494727797,2.06e-05,127.16,127.15,109.84902314]
["bitfinex","SOLUSD",1743494728176,2.06e-05,127.16,127.15,116.62902314]
["bitfinex","SOLUSD",1743494730799,2.06e-05,127.16,127.15,135.278672]
["bitfinex","SOLUSD",1743494736285,2.06e-05,127.16,127.15,116.62902314]
["bitfinex","SOLUSD",1743494736805,2.06e-05,127.16,127.15,116.69202314]
["bitfinex","SOLUSD",1743494737806,2.06e-05,127.16,127.15,116.54986157]
["bitfinex","SOLUSD",1743494738104,2.06e-05,127.16,127.15,101.763]
["bitfinex","SOLUSD",1743494738307,2.06e-05,127.16,127.15,108.543]
["bitfinex","SOLUSD",1743494738600,2.06e-05,127.16,127.15,26.843]
["bitfinex","SOLUSD",1743494740593,2.06e-05,127.16,127.15,6.843]
["bitfinex","SOLUSD",1743494740795,2.06e-05,127.16,127.15,26.843]
["bitfinex","SOLUSD",1743494740999,2.06e-05,127.16,127.15,6.843]
["bitfinex","SOLUSD",1743494741504,7.51423524,127.16,127.15,6.843]
["bitfinex","SOLUSD",1743494743007,15.37833524,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743494743196,15.37833524,127.16,127.15,6.843]
["bitfinex","SOLUSD",1743494744515,7.51423524,127.16,127.15,6.843]
["bitfinex","SOLUSD",1743494745294,2.06e-05,127.16,127.15,6.843]
["bitfinex","SOLUSD",1743494746412,7.51423524,127.16,127.15,6.843]
["bitfinex","SOLUSD",1743494747011,7.51423524,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743494747217,2.06e-05,127.16,127.15,6.843]
["bitfinex","SOLUSD",1743494751621,2.06e-05,127.16,127.15,34.7077]
["bitfinex","SOLUSD",1743494754315,2.06e-05,127.16,127.15,34.84986157]
["bitfinex","SOLUSD",1743494756722,2.06e-05,127.16,127.15,34.7077]
["bitfinex","SOLUSD",1743494760728,2.06e-05,127.16,127.15,27.9277]
["bitfinex","SOLUSD",1743494761025,2.06e-05,127.16,127.15,34.7077]
["bitfinex","SOLUSD",1743494762722,2.06e-05,127.16,127.15,34.84986157]
["bitfinex","SOLUSD",1743494765501,2.06e-05,127.16,127.15,26.843]
["bitfinex","SOLUSD",1743494765925,2.06e-05,127.16,127.15,34.7077]
["bitfinex","SOLUSD",1743494767227,2.06e-05,127.16,127.15,135.22271043]
["bitfinex","SOLUSD",1743494767537,0.03,127.18,127.17,38.933972]
["bitfinex","SOLUSD",1743494767827,0.03,127.18,127.17,120.633972]
["bitfinex","SOLUSD",1743494769327,0.03,127.18,127.17,128.497372]
["bitfinex","SOLUSD",1743494769831,7.51421464,127.24,127.23,20.0]
["bitfinex","SOLUSD",1743494770129,7.51421464,127.25,127.23,26.78]
["bitfinex","SOLUSD",1743494771444,7.51421464,127.25,127.23,34.6397]
["bitfinex","SOLUSD",1743494772115,7.51421464,127.24,127.23,34.6397]
["bitfinex","SOLUSD",1743494772333,7.51421464,127.24,127.23,26.78]
["bitfinex","SOLUSD",1743494773134,7.51421464,127.24,127.23,34.6397]
["bitfinex","SOLUSD",1743494773436,7.51421464,127.24,127.23,26.78]
["bitfinex","SOLUSD",1743494774430,7.51421464,127.24,127.23,6.78]
["bitfinex","SOLUSD",1743494776129,7.51421464,127.24,127.21,20.0]
["bitfinex","SOLUSD",1743494776436,7.8885,127.25,127.23,6.78]
["bitfinex","SOLUSD",1743494777517,7.51421464,127.24,127.23,6.78]
["bitfinex","SOLUSD",1743494778014,15.37331464,127.24,127.23,6.78]
["bitfinex","SOLUSD",1743494781741,35.5887635,127.24,127.23,6.78]
["bitfinex","SOLUSD",1743494782536,35.5887635,127.24,127.19,27.8622]
["bitfinex","SOLUSD",1743494782740,0.03,127.25,127.22,20.0]
["bitfinex","SOLUSD",1743494782948,7.54421464,127.25,127.22,20.0]
["bitfinex","SOLUSD",1743494783445,7.51421464,127.24,127.22,20.0]
["bitfinex","SOLUSD",1743494784848,0.03,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1743494784849,7.54421464,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1743494785223,7.51421464,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1743494787625,7.51421464,127.24,127.22,27.86]
["bitfinex","SOLUSD",1743494788543,9.09941464,127.23,127.17,27.8632]
["bitfinex","SOLUSD",1743494788849,1.5852,127.23,127.2,6.78]
["bitfinex","SOLUSD",1743494789747,7.8603,127.22,127.2,6.78]
["bitfinex","SOLUSD",1743494789950,7.51421464,127.21,127.2,6.78]
["bitfinex","SOLUSD",1743494792550,15.37521464,127.21,127.2,6.78]
["bitfinex","SOLUSD",1743494793740,7.51421464,127.21,127.2,6.78]
["bitfinex","SOLUSD",1743494794554,7.8606,127.22,127.2,6.78]
["bitfinex","SOLUSD",1743494794758,7.51421464,127.21,127.2,6.78]
["bitfinex","SOLUSD",1743494795857,15.37521464,127.21,127.2,6.78]
["bitfinex","SOLUSD",1743494797250,15.40521464,127.21,127.2,6.78]
["bitfinex","SOLUSD",1743494798544,7.54421464,127.21,127.2,6.78]
["bitfinex","SOLUSD",1743494800374,0.03,127.21,127.2,22.63632314]
["bitfinex","SOLUSD",1743494800544,0.03,127.21,127.2,41.285972]
["bitfinex","SOLUSD",1743494801067,0.03,127.21,127.2,22.63632314]
["bitfinex","SOLUSD",1743494802364,0.03,127.21,127.2,41.285972]
["bitfinex","SOLUSD",1743494803264,0.03,127.25,127.24,20.14216157]
["bitfinex","SOLUSD",1743494803467,0.03,127.25,127.24,27.04216157]
["bitfinex","SOLUSD",1743494803665,0.03,127.25,127.24,34.90126157]
["bitfinex","SOLUSD",1743494804172,0.03,127.25,127.24,271.963072]
["bitfinex","SOLUSD",1743494804550,7.51421464,127.31,127.3,20.0]
["bitfinex","SOLUSD",1743494804767,19.85226899,127.32,127.3,26.92]
["bitfinex","SOLUSD",1743494804969,12.33805435,127.33,127.32,20.0]
["bitfinex","SOLUSD",1743494805181,12.33805435,127.33,127.32,20.14216157]
["bitfinex","SOLUSD",1743494805678,12.33805435,127.33,127.32,27.99636157]
["bitfinex","SOLUSD",1743494806964,12.33805435,127.33,127.32,28.13852314]
["bitfinex","SOLUSD",1743494807963,12.33805435,127.33,127.32,20.28432314]
["bitfinex","SOLUSD",1743494808563,0.03,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1743494808764,0.03,127.34,127.32,20.0]
["bitfinex","SOLUSD",1743494808964,7.54421464,127.34,127.32,20.0]
["bitfinex","SOLUSD",1743494809164,0.03,127.34,127.32,20.0]
["bitfinex","SOLUSD",1743494809369,7.54421464,127.34,127.32,20.0]
["bitfinex","SOLUSD",1743494811176,0.03,127.34,127.32,20.0]
["bitfinex","SOLUSD",1743494812580,7.54421464,127.34,127.32,20.0]
["bitfinex","SOLUSD",1743494813077,7.54421464,127.34,127.33,6.92]
["bitfinex","SOLUSD",1743494815783,0.03,127.34,127.33,7.06216157]
["bitfinex","SOLUSD",1743494816388,0.03,127.34,127.33,14.91576157]
["bitfinex","SOLUSD",1743494816884,0.03,127.34,127.33,15.05792314]
["bitfinex","SOLUSD",1743494817254,0.03,127.34,127.33,251.977572]
["bitfinex","SOLUSD",1743494818173,0.03,127.34,127.33,233.32792314]
["bitfinex","SOLUSD",1743494818373,0.03,127.34,127.33,251.977572]
["bitfinex","SOLUSD",1743494820388,2.8644206,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743494820691,10.37863524,127.42,127.41,26.96]
["bitfinex","SOLUSD",1743494821488,10.37863524,127.42,127.41,6.96]
["bitfinex","SOLUSD",1743494822285,10.37863524,127.42,127.41,6.98]
["bitfinex","SOLUSD",1743494823192,18.22663524,127.42,127.37,20.0]
["bitfinex","SOLUSD",1743494823371,18.22663524,127.42,127.38,6.98]
["bitfinex","SOLUSD",1743494823372,10.7124206,127.42,127.38,6.98]
["bitfinex","SOLUSD",1743494823579,7.51421464,127.39,127.38,6.98]
["bitfinex","SOLUSD",1743494827698,2.8644206,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743494827910,10.37863524,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743494828597,18.22683524,127.42,127.39,20.0]
["bitfinex","SOLUSD",1743494828778,7.51421464,127.4,127.39,20.0]
["bitfinex","SOLUSD",1743494829080,2.8644206,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743494829280,10.37863524,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743494831705,18.22663524,127.42,127.39,20.0]
["bitfinex","SOLUSD",1743494831996,7.51421464,127.4,127.39,20.0]
["bitfinex","SOLUSD",1743494836408,7.51421464,127.4,127.38,6.98]
["bitfinex","SOLUSD",1743494836706,7.51421464,127.39,127.38,6.98]
["bitfinex","SOLUSD",1743494840207,15.36411464,127.39,127.38,6.98]
["bitfinex","SOLUSD",1743494840790,15.36411464,127.39,127.36,81.64]
["bitfinex","SOLUSD",1743494840981,7.8499,127.39,127.38,6.96]
["bitfinex","SOLUSD",1743494841186,15.36411464,127.39,127.38,6.96]
["bitfinex","SOLUSD",1743494842393,15.36411464,127.39,127.35,20.0]
["bitfinex","SOLUSD",1743494842717,15.36411464,127.39,127.36,6.96]
["bitfinex","SOLUSD",1743494843096,7.51421464,127.37,127.36,6.96]
["bitfinex","SOLUSD",1743494843587,7.51421464,127.38,127.37,20.0]
["bitfinex","SOLUSD",1743494844004,7.51421464,127.39,127.37,27.8511]
["bitfinex","SOLUSD",1743494844394,7.51421464,127.4,127.39,20.0]
["bitfinex","SOLUSD",1743494845284,10.7125206,127.42,127.39,20.0]
["bitfinex","SOLUSD",1743494845490,0.03,127.4,127.39,20.0]
["bitfinex","SOLUSD",1743494845691,0.03,127.4,127.39,26.96]
["bitfinex","SOLUSD",1743494845884,0.03,127.4,127.39,34.8099]
["bitfinex","SOLUSD",1743494846116,7.54421464,127.4,127.39,34.8099]
["bitfinex","SOLUSD",1743494846614,7.54421464,127.4,127.39,26.96]
["bitfinex","SOLUSD",1743494848917,0.03,127.4,127.39,34.8099]
["bitfinex","SOLUSD",1743494849418,7.54421464,127.4,127.39,34.8099]
["bitfinex","SOLUSD",1743494853012,7.54421464,127.4,127.39,26.96]
["bitfinex","SOLUSD",1743494854820,7.54421464,127.4,127.39,34.8099]
["bitfinex","SOLUSD",1743494856020,0.03,127.4,127.39,34.8099]
["bitfinex","SOLUSD",1743494856325,7.54421464,127.4,127.39,34.8099]
["bitfinex","SOLUSD",1743494856710,0.03,127.4,127.39,34.8099]
["bitfinex","SOLUSD",1743494864934,0.03,127.4,127.39,278.084072]
["bitfinex","SOLUSD",1743494865431,0.03,127.4,127.39,259.29226157]
["bitfinex","SOLUSD",1743494865833,0.03,127.4,127.39,122.5501]
["bitfinex","SOLUSD",1743494866030,0.03,127.4,127.39,122.83442314]
["bitfinex","SOLUSD",1743494866234,0.03,127.4,127.39,122.5501]
["bitfinex","SOLUSD",1743494866415,0.03,127.4,127.39,116.4499]
["bitfinex","SOLUSD",1743494867147,0.03,127.4,127.39,116.59206157]
["bitfinex","SOLUSD",1743494867316,0.03,127.4,127.39,116.73422314]
["bitfinex","SOLUSD",1743494867739,0.03,127.4,127.39,135.383872]
["bitfinex","SOLUSD",1743494869139,0.03,127.4,127.39,116.73422314]
["bitfinex","SOLUSD",1743494871032,0.03,127.4,127.39,135.383872]
["bitfinex","SOLUSD",1743494871222,0.03,127.4,127.39,271.983872]
["bitfinex","SOLUSD",1743494873335,0.03,127.4,127.39,253.33422314]
["bitfinex","SOLUSD",1743494875550,0.03,127.4,127.39,245.34216157]
["bitfinex","SOLUSD",1743494875930,0.03,127.4,127.39,253.19206157]
["bitfinex","SOLUSD",1743494876129,0.03,127.4,127.39,246.23206157]
["bitfinex","SOLUSD",1743494876345,0.03,127.4,127.39,253.13206157]
["bitfinex","SOLUSD",1743494876937,0.03,127.4,127.39,245.28216157]
["bitfinex","SOLUSD",1743494877144,0.03,127.4,127.39,108.68216157]
["bitfinex","SOLUSD",1743494877450,0.03,127.4,127.39,116.67422314]
["bitfinex","SOLUSD",1743494877657,0.03,127.4,127.39,135.323872]
["bitfinex","SOLUSD",1743494879030,0.03,127.4,127.39,116.67422314]
["bitfinex","SOLUSD",1743494879248,0.03,127.4,127.39,116.53206157]
["bitfinex","SOLUSD",1743494880549,0.03,127.4,127.39,109.63206157]
["bitfinex","SOLUSD",1743494880756,0.03,127.4,127.39,116.53206157]
["bitfinex","SOLUSD",1743494885361,0.03,127.4,127.39,135.323872]
["bitfinex","SOLUSD",1743494885944,0.03,127.4,127.39,116.67422314]
["bitfinex","SOLUSD",1743494888168,0.03,127.4,127.39,116.53206157]
["bitfinex","SOLUSD",1743494891169,0.03,127.4,127.39,116.3899]
["bitfinex","SOLUSD",1743494891374,7.54421464,127.4,127.39,116.3899]
["bitfinex","SOLUSD",1743494891558,0.03,127.4,127.39,116.3899]
["bitfinex","SOLUSD",1743494893764,7.54421464,127.4,127.39,101.64]
["bitfinex","SOLUSD",1743494893973,7.54421464,127.4,127.39,108.52]
["bitfinex","SOLUSD",1743494894573,7.54421464,127.4,127.39,26.88]
["bitfinex","SOLUSD",1743494895368,15.39351464,127.4,127.37,20.0]
["bitfinex","SOLUSD",1743494895576,7.51421464,127.38,127.37,20.0]
["bitfinex","SOLUSD",1743494895757,7.51421464,127.38,127.37,26.88]
["bitfinex","SOLUSD",1743494895958,7.51421464,127.38,127.37,20.0]
["bitfinex","SOLUSD",1743494897454,15.36471464,127.38,127.36,6.88]
["bitfinex","SOLUSD",1743494897658,7.51421464,127.37,127.36,6.88]
["bitfinex","SOLUSD",1743494898664,7.51421464,127.37,127.35,6.88]
["bitfinex","SOLUSD",1743494898858,7.51421464,127.36,127.35,6.88]
["bitfinex","SOLUSD",1743494899375,15.36591464,127.36,127.35,6.88]
["bitfinex","SOLUSD",1743494899682,7.51421464,127.36,127.35,26.88]
["bitfinex","SOLUSD",1743494900653,7.51421464,127.36,127.35,20.0]
["bitfinex","SOLUSD",1743494900854,7.51421464,127.36,127.35,26.88]
["bitfinex","SOLUSD",1743494902976,7.51421464,127.36,127.35,34.7323]
["bitfinex","SOLUSD",1743494903874,7.51421464,127.36,127.35,26.88]
["bitfinex","SOLUSD",1743494904069,7.51421464,127.36,127.35,6.88]
["bitfinex","SOLUSD",1743494904679,7.51421464,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743494904876,7.51421464,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743494906676,15.36651464,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743494907875,7.51421464,127.32,127.31,26.88]
["bitfinex","SOLUSD",1743494908173,7.51421464,127.32,127.31,6.88]
["bitfinex","SOLUSD",1743494908477,37.5710732,127.32,127.31,6.88]
["bitfinex","SOLUSD",1743494908777,7.51421464,127.32,127.31,34.7348]
["bitfinex","SOLUSD",1743494909876,7.51421464,127.32,127.31,26.88]
["bitfinex","SOLUSD",1743494910079,7.51421464,127.32,127.31,34.7348]
["bitfinex","SOLUSD",1743494910691,7.51421464,127.32,127.31,26.88]
["bitfinex","SOLUSD",1743494910895,7.51421464,127.32,127.31,34.7348]
["bitfinex","SOLUSD",1743494912967,7.51421464,127.32,127.31,27.8548]
["bitfinex","SOLUSD",1743494913169,7.51421464,127.32,127.31,34.7348]
["bitfinex","SOLUSD",1743494913486,7.51421464,127.32,127.31,26.88]
["bitfinex","SOLUSD",1743494913989,37.5710732,127.32,127.31,26.88]
["bitfinex","SOLUSD",1743494914292,37.5710732,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1743494914473,7.51421464,127.28,127.26,109.4976]
["bitfinex","SOLUSD",1743494914680,37.91105856,127.32,127.27,6.88]
["bitfinex","SOLUSD",1743494914872,7.51421464,127.28,127.27,6.88]
["bitfinex","SOLUSD",1743494918189,7.51421464,127.28,127.25,6.88]
["bitfinex","SOLUSD",1743494918380,7.51421464,127.26,127.25,6.88]
["bitfinex","SOLUSD",1743494918992,7.51421464,127.26,127.23,7.8594]
["bitfinex","SOLUSD",1743494919289,9.3977,127.29,127.25,6.88]
["bitfinex","SOLUSD",1743494919491,9.3977,127.29,127.24,14.739]
["bitfinex","SOLUSD",1743494919691,9.3977,127.29,127.24,6.88]
["bitfinex","SOLUSD",1743494920386,7.51421464,127.25,127.23,14.7394]
["bitfinex","SOLUSD",1743494920590,30.05685856,127.26,127.23,14.7394]
["bitfinex","SOLUSD",1743494920591,7.51421464,127.24,127.23,14.7394]
["bitfinex","SOLUSD",1743494921597,7.51421464,127.24,127.23,6.88]
["bitfinex","SOLUSD",1743494921786,7.51421464,127.24,127.21,47.5762]
["bitfinex","SOLUSD",1743494922100,7.51421464,127.23,127.21,47.5762]
["bitfinex","SOLUSD",1743494923380,7.51421464,127.24,127.23,20.0]
["bitfinex","SOLUSD",1743494923577,7.51421464,127.24,127.23,26.88]
["bitfinex","SOLUSD",1743494925298,7.51421464,127.25,127.23,34.7397]
["bitfinex","SOLUSD",1743494926388,7.51421464,127.24,127.23,34.7397]
["bitfinex","SOLUSD",1743494926594,7.51421464,127.25,127.23,34.7397]
["bitfinex","SOLUSD",1743494928089,7.51421464,127.26,127.23,34.7397]
["bitfinex","SOLUSD",1743494928493,7.51421464,127.27,127.25,20.0]
["bitfinex","SOLUSD",1743494928788,37.72565856,127.32,127.25,20.0]
["bitfinex","SOLUSD",1743494929119,7.51421464,127.29,127.25,20.0]
["bitfinex","SOLUSD",1743494929400,7.51421464,127.3,127.27,20.0]
["bitfinex","SOLUSD",1743494929606,7.51421464,127.31,127.29,7.856]
["bitfinex","SOLUSD",1743494929808,7.51421464,127.3,127.29,7.856]
["bitfinex","SOLUSD",1743494930504,7.6688,127.32,127.29,47.4961]
["bitfinex","SOLUSD",1743494930701,15.18301464,127.32,127.29,47.4961]
["bitfinex","SOLUSD",1743494932285,15.18301464,127.32,127.31,20.0]
["bitfinex","SOLUSD",1743494932484,7.6688,127.32,127.31,20.0]
["bitfinex","SOLUSD",1743494933302,7.6688,127.32,127.31,20.14216157]
["bitfinex","SOLUSD",1743494934291,0.03,127.34,127.33,20.0]
["bitfinex","SOLUSD",1743494934602,0.03,127.34,127.33,26.86]
["bitfinex","SOLUSD",1743494936515,0.03,127.34,127.33,34.7136]
["bitfinex","SOLUSD",1743494937409,7.54421464,127.34,127.33,6.86]
["bitfinex","SOLUSD",1743494943410,7.54421464,127.34,127.33,14.7136]
["bitfinex","SOLUSD",1743494943614,0.03,127.34,127.33,14.7136]
["bitfinex","SOLUSD",1743494944149,0.03,127.34,127.33,34.85576157]
["bitfinex","SOLUSD",1743494945729,0.03,127.34,127.33,34.99792314]
["bitfinex","SOLUSD",1743494945913,7.51421464,127.38,127.36,20.0]
["bitfinex","SOLUSD",1743494946118,7.51421464,127.38,127.37,6.86]
["bitfinex","SOLUSD",1743494947227,0.03,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1743494947408,7.51421464,127.39,127.37,14.7108]
["bitfinex","SOLUSD",1743494947604,7.51421464,127.38,127.37,14.7108]
["bitfinex","SOLUSD",1743494947933,7.51421464,127.38,127.37,14.7111]
["bitfinex","SOLUSD",1743494948504,7.51421464,127.38,127.37,6.86]
["bitfinex","SOLUSD",1743494951125,7.51421464,127.38,127.37,6.88]
["bitfinex","SOLUSD",1743494951318,15.36471464,127.38,127.37,6.88]
["bitfinex","SOLUSD",1743494952327,45.4215732,127.38,127.34,6.86]
["bitfinex","SOLUSD",1743494952526,7.51421464,127.35,127.34,6.86]
["bitfinex","SOLUSD",1743494954427,7.51421464,127.35,127.33,7.8534]
["bitfinex","SOLUSD",1743494954629,7.51421464,127.35,127.34,6.88]
["bitfinex","SOLUSD",1743494964341,7.51421464,127.35,127.34,14.7329]
["bitfinex","SOLUSD",1743494964736,7.51421464,127.36,127.34,14.7329]
["bitfinex","SOLUSD",1743494965239,7.51421464,127.37,127.34,14.7329]
["bitfinex","SOLUSD",1743494965849,7.51421464,127.37,127.34,14.7959]
["bitfinex","SOLUSD",1743494966059,0.03,127.35,127.34,14.7959]
["bitfinex","SOLUSD",1743494968347,7.54421464,127.35,127.34,14.7959]
["bitfinex","SOLUSD",1743494970774,7.54421464,127.35,127.34,14.7959]
["bitfinex","SOLUSD",1743494971070,0.03,127.35,127.34,14.7959]
["bitfinex","SOLUSD",1743494971365,0.03,127.35,127.34,14.93806157]
["bitfinex","SOLUSD",1743494973745,0.03,127.35,127.34,15.08022314]
["bitfinex","SOLUSD",1743494977675,0.03,127.35,127.34,14.93806157]
["bitfinex","SOLUSD",1743494979184,0.03,127.35,127.34,14.7959]
["bitfinex","SOLUSD",1743494981584,0.03,127.38,127.37,20.0]
["bitfinex","SOLUSD",1743494981880,0.03,127.4,127.39,20.14216157]
["bitfinex","SOLUSD",1743494982094,0.03,127.4,127.39,26.98216157]
["bitfinex","SOLUSD",1743494982456,0.03,127.4,127.39,34.83206157]
["bitfinex","SOLUSD",1743494982788,2.8644206,127.42,127.39,73.248572]
["bitfinex","SOLUSD",1743494983080,2.8644206,127.42,127.41,20.14216157]
["bitfinex","SOLUSD",1743494984557,2.8644206,127.42,127.41,27.99076157]
["bitfinex","SOLUSD",1743494985182,2.8644206,127.42,127.41,27.8486]
["bitfinex","SOLUSD",1743494985581,2.8644206,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1743494986382,2.8644206,127.42,127.4,7.99136157]
["bitfinex","SOLUSD",1743494990782,2.8644206,127.42,127.4,8.05436157]
["bitfinex","SOLUSD",1743494990974,2.8944206,127.42,127.4,8.05436157]
["bitfinex","SOLUSD",1743494991685,2.8944206,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743494992190,10.40863524,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743494993387,10.40863524,127.42,127.4,7.9122]
["bitfinex","SOLUSD",1743494993591,2.8944206,127.42,127.4,7.9122]
["bitfinex","SOLUSD",1743494993886,2.8944206,127.42,127.41,6.82]
["bitfinex","SOLUSD",1743494994100,2.8944206,127.42,127.41,26.82]
["bitfinex","SOLUSD",1743494995299,2.8944206,127.42,127.41,34.6686]
["bitfinex","SOLUSD",1743494996385,10.40863524,127.42,127.41,14.6686]
["bitfinex","SOLUSD",1743494998107,10.40863524,127.42,127.41,14.6486]
["bitfinex","SOLUSD",1743494999601,10.40863524,127.42,127.41,6.8]
["bitfinex","SOLUSD",1743494999904,10.40863524,127.42,127.41,14.6486]
["bitfinex","SOLUSD",1743495000606,2.06e-05,127.42,127.41,34.79076157]
["bitfinex","SOLUSD",1743495000811,12.36805435,127.46,127.45,20.14216157]
["bitfinex","SOLUSD",1743495000997,12.36805435,127.46,127.45,27.14432314]
["bitfinex","SOLUSD",1743495000998,5.435e-05,127.46,127.45,27.14432314]
["bitfinex","SOLUSD",1743495001176,5.435e-05,127.46,127.45,51.883072]
["bitfinex","SOLUSD",1743495001375,4.505e-05,127.47,127.46,1.66496157]
["bitfinex","SOLUSD",1743495001579,4.505e-05,127.47,127.46,220.04712314]
["bitfinex","SOLUSD",1743495001779,4.505e-05,127.47,127.46,238.696772]
["bitfinex","SOLUSD",1743495002901,2.645e-05,127.48,127.47,38.933972]
["bitfinex","SOLUSD",1743495003697,7.51421464,127.54,127.52,20.0]
["bitfinex","SOLUSD",1743495003992,7.51421464,127.54,127.53,6.86]
["bitfinex","SOLUSD",1743495004600,8.58992,127.73,127.64,20.78432314]
["bitfinex","SOLUSD",1743495004778,0.39412,127.73,127.66,20.78432314]
["bitfinex","SOLUSD",1743495004984,0.39412,127.73,127.66,264.773972]
["bitfinex","SOLUSD",1743495005307,99.26436281,127.69,127.66,128.173972]
["bitfinex","SOLUSD",1743495005473,99.26436281,127.69,127.66,136.007272]
["bitfinex","SOLUSD",1743495006181,99.26436281,127.69,127.66,253.95762314]
["bitfinex","SOLUSD",1743495006386,2.8644206,127.67,127.66,311.33272077]
["bitfinex","SOLUSD",1743495008079,11.48803957,127.74,127.72,0.64216157]
["bitfinex","SOLUSD",1743495008282,11.48803957,127.8,127.73,7.58]
["bitfinex","SOLUSD",1743495008597,11.48803957,127.74,127.73,27.58]
["bitfinex","SOLUSD",1743495009395,30.13768843,127.8,127.73,23.5627454]
["bitfinex","SOLUSD",1743495009396,26.47454886,127.8,127.73,23.5627454]
["bitfinex","SOLUSD",1743495009598,28.73334714,127.74,127.73,23.5627454]
["bitfinex","SOLUSD",1743495010099,28.73334714,127.74,127.73,23.0627454]
["bitfinex","SOLUSD",1743495010601,28.73334714,127.74,127.73,12.4075818]
["bitfinex","SOLUSD",1743495011599,36.56174714,127.74,127.7,48.80422656]
["bitfinex","SOLUSD",1743495011780,11.48803957,127.71,127.7,48.80422656]
["bitfinex","SOLUSD",1743495012102,11.48803957,127.71,127.7,48.30422656]
["bitfinex","SOLUSD",1743495012796,11.48803957,127.71,127.69,0.5]
["bitfinex","SOLUSD",1743495012999,0.28432314,127.78,127.68,7.1]
["bitfinex","SOLUSD",1743495013000,22.97607914,127.7,127.68,7.1]
["bitfinex","SOLUSD",1743495013185,22.97607914,127.69,127.67,21.30216391]
["bitfinex","SOLUSD",1743495013391,22.97607914,127.68,127.67,28.40216391]
["bitfinex","SOLUSD",1743495014604,22.97607914,127.68,127.66,20.5]
["bitfinex","SOLUSD",1743495014780,11.48803957,127.67,127.66,20.0]
["bitfinex","SOLUSD",1743495014982,11.48803957,127.67,127.66,27.58]
["bitfinex","SOLUSD",1743495015385,0.03,127.71,127.68,20.0]
["bitfinex","SOLUSD",1743495015687,11.48803957,127.69,127.68,20.5]
["bitfinex","SOLUSD",1743495017107,11.48803957,127.69,127.68,20.0]
["bitfinex","SOLUSD",1743495017399,11.48803957,127.69,127.67,0.5]
["bitfinex","SOLUSD",1743495017400,30.80747914,127.69,127.67,0.5]
["bitfinex","SOLUSD",1743495017706,22.97607914,127.68,127.66,108.74]
["bitfinex","SOLUSD",1743495017894,11.48803957,127.67,127.66,109.24]
["bitfinex","SOLUSD",1743495019012,7.8308,127.7,127.68,0.5]
["bitfinex","SOLUSD",1743495019237,11.48803957,127.69,127.68,0.5]
["bitfinex","SOLUSD",1743495020017,19.31943957,127.69,127.67,0.5]
["bitfinex","SOLUSD",1743495020188,7.8314,127.69,127.68,0.5]
["bitfinex","SOLUSD",1743495020493,19.31943957,127.69,127.68,0.5]
["bitfinex","SOLUSD",1743495021126,19.31943957,127.69,127.67,0.5]
["bitfinex","SOLUSD",1743495021419,11.48803957,127.68,127.67,0.5]
["bitfinex","SOLUSD",1743495021722,22.97607914,127.68,127.67,0.5]
["bitfinex","SOLUSD",1743495022023,11.48803957,127.68,127.67,82.28216157]
["bitfinex","SOLUSD",1743495022420,11.48803957,127.68,127.67,82.14]
["bitfinex","SOLUSD",1743495022922,7.8308,127.7,127.68,20.5]
["bitfinex","SOLUSD",1743495023128,11.48803957,127.69,127.68,20.5]
["bitfinex","SOLUSD",1743495024018,7.832,127.68,127.67,31.32950323]
["bitfinex","SOLUSD",1743495024228,19.32003957,127.68,127.67,31.32950323]
["bitfinex","SOLUSD",1743495034904,11.48803957,127.68,127.67,31.32950323]
["bitfinex","SOLUSD",1743495035104,19.31953957,127.69,127.67,31.32950323]
["bitfinex","SOLUSD",1743495035414,11.48803957,127.68,127.67,31.32950323]
["bitfinex","SOLUSD",1743495036638,22.97607914,127.68,127.67,31.32950323]
["bitfinex","SOLUSD",1743495037038,19.32003957,127.68,127.67,31.32950323]
["bitfinex","SOLUSD",1743495037714,30.80807914,127.68,127.67,31.32950323]
["bitfinex","SOLUSD",1743495038113,19.32003957,127.68,127.67,4.09509238]
["bitfinex","SOLUSD",1743495039037,19.32003957,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495039338,19.35003957,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495040935,7.862,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495041134,19.35003957,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495044729,30.83807914,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495045117,19.35003957,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495046349,30.83807914,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495046747,19.35003957,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495047429,11.51803957,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495047832,19.35003957,127.68,127.67,4.15809238]
["bitfinex","SOLUSD",1743495049846,0.03,127.68,127.67,258.49831552]
["bitfinex","SOLUSD",1743495050152,0.03,127.68,127.67,277.14796438]
["bitfinex","SOLUSD",1743495051833,0.03,127.68,127.67,258.49831552]
["bitfinex","SOLUSD",1743495055859,9.23412417,127.71,127.69,20.0]
["bitfinex","SOLUSD",1743495059063,9.23412417,127.71,127.7,0.14216157]
["bitfinex","SOLUSD",1743495060841,7.8283,127.75,127.7,0.14216157]
["bitfinex","SOLUSD",1743495061037,7.8283,127.75,127.71,7.08]
["bitfinex","SOLUSD",1743495061242,11.49053913,127.72,127.71,7.08]
["bitfinex","SOLUSD",1743495061933,9.3887,127.76,127.72,0.14216157]
["bitfinex","SOLUSD",1743495062147,79.57054644,127.78,127.74,0.14216157]
["bitfinex","SOLUSD",1743495062358,11.49053913,127.75,127.74,0.14216157]
["bitfinex","SOLUSD",1743495063145,11.49053913,127.75,127.72,0.28432314]
["bitfinex","SOLUSD",1743495063345,11.49053913,127.74,127.72,0.14216157]
["bitfinex","SOLUSD",1743495063548,11.49053913,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1743495064146,7.8268,127.77,127.71,116.6098]
["bitfinex","SOLUSD",1743495064345,11.49053913,127.74,127.72,0.14216157]
["bitfinex","SOLUSD",1743495066052,11.49053913,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1743495066252,95.65926192,127.8,127.75,20.14216157]
["bitfinex","SOLUSD",1743495066464,45.65193124,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1743495066646,45.65193124,127.83,127.82,88.513972]
["bitfinex","SOLUSD",1743495066848,52.57082412,127.84,127.83,42.513972]
["bitfinex","SOLUSD",1743495067048,4.70462902,127.84,127.83,43.94444327]
["bitfinex","SOLUSD",1743495067247,4.70462902,127.84,127.83,53.33086368]
["bitfinex","SOLUSD",1743495067649,23.77274644,127.86,127.85,82.513972]
["bitfinex","SOLUSD",1743495067865,4.644e-05,127.86,127.85,111.50746486]
["bitfinex","SOLUSD",1743495068168,4.644e-05,127.86,127.85,116.81457681]
["bitfinex","SOLUSD",1743495068468,4.644e-05,127.86,127.85,100.59457681]
["bitfinex","SOLUSD",1743495068761,22.9811247,127.86,127.82,20.0]
["bitfinex","SOLUSD",1743495068962,11.49053913,127.83,127.82,20.0]
["bitfinex","SOLUSD",1743495069145,11.49053913,127.83,127.8,20.14216157]
["bitfinex","SOLUSD",1743495069345,21.5822,127.89,127.8,27.60216157]
["bitfinex","SOLUSD",1743495069545,11.49053913,127.84,127.8,35.42686157]
["bitfinex","SOLUSD",1743495069980,11.49053913,127.84,127.82,20.0]
["bitfinex","SOLUSD",1743495070843,11.49053913,127.83,127.8,27.60216157]
["bitfinex","SOLUSD",1743495071049,11.49053913,127.86,127.8,27.60216157]
["bitfinex","SOLUSD",1743495071050,11.49053913,127.82,127.8,27.60216157]
["bitfinex","SOLUSD",1743495071249,11.49053913,127.82,127.8,27.46]
["bitfinex","SOLUSD",1743495071457,11.49053913,127.81,127.8,27.46]
["bitfinex","SOLUSD",1743495071654,18.35880926,127.81,127.8,27.46]
["bitfinex","SOLUSD",1743495071859,18.35880926,127.81,127.8,7.46]
["bitfinex","SOLUSD",1743495072346,18.35880926,127.81,127.78,20.14216157]
["bitfinex","SOLUSD",1743495072552,26.18000926,127.86,127.78,27.60216157]
["bitfinex","SOLUSD",1743495072761,18.35880926,127.79,127.78,27.46]
["bitfinex","SOLUSD",1743495073271,18.35880926,127.79,127.78,7.46]
["bitfinex","SOLUSD",1743495073765,26.18010926,127.86,127.78,7.46]
["bitfinex","SOLUSD",1743495074075,18.35880926,127.79,127.78,7.46]
["bitfinex","SOLUSD",1743495074279,18.35880926,127.81,127.78,35.2858]
["bitfinex","SOLUSD",1743495074478,18.35880926,127.82,127.78,35.2858]
["bitfinex","SOLUSD",1743495074679,7.8198,127.88,127.78,35.2858]
["bitfinex","SOLUSD",1743495074850,18.35880926,127.82,127.78,35.2858]
["bitfinex","SOLUSD",1743495075055,18.35880926,127.82,127.8,20.0]
["bitfinex","SOLUSD",1743495075959,18.35880926,127.81,127.78,27.46]
["bitfinex","SOLUSD",1743495076771,18.35880926,127.8,127.78,27.46]
["bitfinex","SOLUSD",1743495077165,0.03,127.82,127.78,7.46]
["bitfinex","SOLUSD",1743495077166,18.35880926,127.79,127.78,7.46]
["bitfinex","SOLUSD",1743495078169,26.18410926,127.79,127.76,5.053776]
["bitfinex","SOLUSD",1743495078368,18.35880926,127.77,127.76,5.053776]
["bitfinex","SOLUSD",1743495080261,19.97770926,127.8,127.76,5.053776]
["bitfinex","SOLUSD",1743495080262,1.6189,127.8,127.76,5.053776]
["bitfinex","SOLUSD",1743495080469,18.35880926,127.77,127.76,5.053776]
["bitfinex","SOLUSD",1743495080782,1.6189,127.8,127.76,32.880876]
["bitfinex","SOLUSD",1743495080962,18.35880926,127.78,127.76,25.053776]
["bitfinex","SOLUSD",1743495081158,18.35880926,127.77,127.76,25.053776]
["bitfinex","SOLUSD",1743495081360,18.35880926,127.77,127.76,5.053776]
["bitfinex","SOLUSD",1743495083962,26.18530926,127.77,127.76,5.053776]
["bitfinex","SOLUSD",1743495084569,70.65481852,127.77,127.73,7.42]
["bitfinex","SOLUSD",1743495084769,70.65481852,127.77,127.7,20.063]
["bitfinex","SOLUSD",1743495084770,36.71761852,127.74,127.7,20.063]
["bitfinex","SOLUSD",1743495084964,18.35880926,127.74,127.71,7.42]
["bitfinex","SOLUSD",1743495085185,33.9372,127.77,127.71,7.42]
["bitfinex","SOLUSD",1743495086283,18.35880926,127.72,127.71,7.42]
["bitfinex","SOLUSD",1743495087683,18.35880926,127.74,127.71,7.42]
["bitfinex","SOLUSD",1743495087892,18.35880926,127.72,127.71,7.42]
["bitfinex","SOLUSD",1743495088684,18.35880926,127.72,127.71,7.483]
["bitfinex","SOLUSD",1743495088895,18.35880926,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743495089104,18.35880926,127.72,127.71,7.463]
["bitfinex","SOLUSD",1743495089988,6.5443,127.77,127.71,15.2931]
["bitfinex","SOLUSD",1743495090188,18.35880926,127.74,127.71,15.2931]
["bitfinex","SOLUSD",1743495090577,18.35880926,127.72,127.71,7.463]
["bitfinex","SOLUSD",1743495090781,18.35880926,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743495094387,18.35880926,127.72,127.71,7.483]
["bitfinex","SOLUSD",1743495094579,18.35880926,127.73,127.71,7.483]
["bitfinex","SOLUSD",1743495094781,18.35880926,127.74,127.71,27.483]
["bitfinex","SOLUSD",1743495094974,1.6145,127.8,127.76,20.0]
["bitfinex","SOLUSD",1743495095181,18.35880926,127.78,127.77,7.44]
["bitfinex","SOLUSD",1743495095978,18.35880926,127.78,127.72,20.0]
["bitfinex","SOLUSD",1743495096185,7.8255,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1743495096383,18.35880926,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1743495096571,18.35880926,127.75,127.73,15.2688]
["bitfinex","SOLUSD",1743495096771,18.35880926,127.74,127.73,15.2688]
["bitfinex","SOLUSD",1743495097196,18.35880926,127.74,127.73,7.44]
["bitfinex","SOLUSD",1743495098290,18.35880926,127.74,127.73,15.269]
["bitfinex","SOLUSD",1743495098669,18.35880926,127.75,127.73,15.269]
["bitfinex","SOLUSD",1743495098871,18.35880926,127.74,127.73,15.269]
["bitfinex","SOLUSD",1743495102392,18.35880926,127.74,127.73,7.44]
["bitfinex","SOLUSD",1743495102695,18.35880926,127.74,127.73,15.269]
["bitfinex","SOLUSD",1743495102989,18.35880926,127.74,127.73,7.44]
["bitfinex","SOLUSD",1743495105780,18.35880926,127.74,127.73,15.269]
["bitfinex","SOLUSD",1743495106298,18.35880926,127.74,127.73,7.44]
["bitfinex","SOLUSD",1743495106876,18.35880926,127.75,127.73,15.269]
["bitfinex","SOLUSD",1743495107472,18.35880926,127.76,127.73,15.269]
["bitfinex","SOLUSD",1743495107691,18.35880926,127.76,127.73,34.8415]
["bitfinex","SOLUSD",1743495108199,18.35880926,127.76,127.73,15.269]
["bitfinex","SOLUSD",1743495108399,18.35880926,127.75,127.73,15.269]
["bitfinex","SOLUSD",1743495109702,11.48405274,127.75,127.73,15.269]
["bitfinex","SOLUSD",1743495110709,11.48405274,127.74,127.73,7.44]
["bitfinex","SOLUSD",1743495110911,11.48405274,127.74,127.73,15.269]
["bitfinex","SOLUSD",1743495111081,11.48405274,127.74,127.73,7.44]
["bitfinex","SOLUSD",1743495119796,0.03,127.76,127.73,7.44]
["bitfinex","SOLUSD",1743495119998,7.8572,127.76,127.73,7.44]
["bitfinex","SOLUSD",1743495120183,11.48405274,127.74,127.73,7.44]
["bitfinex","SOLUSD",1743495122886,11.48405274,127.74,127.73,15.269]
["bitfinex","SOLUSD",1743495124903,0.03,127.76,127.73,15.269]
["bitfinex","SOLUSD",1743495125096,0.03,127.76,127.74,20.28432314]
["bitfinex","SOLUSD",1743495126603,0.03,127.76,127.75,7.96986157]
["bitfinex","SOLUSD",1743495126796,0.03,127.76,127.75,8.11202314]
["bitfinex","SOLUSD",1743495127197,0.03,127.76,127.74,27.8281]
["bitfinex","SOLUSD",1743495127398,0.03,127.76,127.74,39.60835523]
["bitfinex","SOLUSD",1743495128710,0.03,127.76,127.74,27.8281]
["bitfinex","SOLUSD",1743495129804,11.51405274,127.76,127.73,27.33317837]
["bitfinex","SOLUSD",1743495130805,11.51405274,127.76,127.73,19.3624168]
["bitfinex","SOLUSD",1743495131108,11.51405274,127.76,127.73,19.22025523]
["bitfinex","SOLUSD",1743495131501,11.51405274,127.76,127.73,27.04925523]
["bitfinex","SOLUSD",1743495132593,11.48405274,127.75,127.73,19.22025523]
["bitfinex","SOLUSD",1743495133104,11.48405274,127.75,127.73,11.78025523]
["bitfinex","SOLUSD",1743495133309,11.48405274,127.75,127.74,7.26]
["bitfinex","SOLUSD",1743495135608,11.48405274,127.75,127.72,27.8292]
["bitfinex","SOLUSD",1743495135799,11.48405274,127.73,127.72,27.8292]
["bitfinex","SOLUSD",1743495136002,11.48405274,127.73,127.72,7.24]
["bitfinex","SOLUSD",1743495136614,11.48405274,127.73,127.72,15.0696]
["bitfinex","SOLUSD",1743495136987,11.48405274,127.73,127.72,7.24]
["bitfinex","SOLUSD",1743495137207,11.48405274,127.73,127.72,15.0696]
["bitfinex","SOLUSD",1743495137593,11.48405274,127.73,127.72,7.24]
["bitfinex","SOLUSD",1743495139717,11.48405274,127.73,127.71,7.8929]
["bitfinex","SOLUSD",1743495139900,11.48405274,127.73,127.72,7.22]
["bitfinex","SOLUSD",1743495142800,11.48405274,127.73,127.71,7.8929]
["bitfinex","SOLUSD",1743495143000,11.48405274,127.74,127.71,7.8929]
["bitfinex","SOLUSD",1743495143001,11.48405274,127.72,127.71,15.1129]
["bitfinex","SOLUSD",1743495144226,11.48405274,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743495144602,11.48405274,127.72,127.71,7.263]
["bitfinex","SOLUSD",1743495145324,19.31275274,127.74,127.71,7.263]
["bitfinex","SOLUSD",1743495145498,11.48405274,127.72,127.71,7.263]
["bitfinex","SOLUSD",1743495146321,11.48405274,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743495147928,7.35489676,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743495181152,15.18449676,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743495182262,16.83439676,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743495184133,7.35489676,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743495185562,15.18509676,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743495188933,7.35489676,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743495200284,0.03,127.74,127.7,20.063]
["bitfinex","SOLUSD",1743495200574,7.35489676,127.73,127.7,20.063]
["bitfinex","SOLUSD",1743495201066,7.35489676,127.72,127.7,20.063]
["bitfinex","SOLUSD",1743495201270,7.35489676,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1743495203360,7.35489676,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1743495203575,7.35489676,127.73,127.72,6.96]
["bitfinex","SOLUSD",1743495206574,7.38489676,127.74,127.72,14.7896]
["bitfinex","SOLUSD",1743495208160,0.03,127.74,127.73,27.97116157]
["bitfinex","SOLUSD",1743495212086,0.03,127.74,127.73,27.97116157]
["bitfinex","SOLUSD",1743495215597,0.0001,127.74,127.73,28.11332314]
["bitfinex","SOLUSD",1743495217091,0.0001,127.74,127.73,294.927372]
["bitfinex","SOLUSD",1743495217293,0.0001,127.74,127.73,271.417372]
["bitfinex","SOLUSD",1743495218097,0.0001,127.74,127.73,294.927372]
["bitfinex","SOLUSD",1743495218782,0.0001,127.75,127.74,18.933972]
["bitfinex","SOLUSD",1743495219095,0.0001,127.75,127.74,108.462372]
["bitfinex","SOLUSD",1743495219395,0.0001,127.75,127.74,131.972372]
["bitfinex","SOLUSD",1743495221410,0.0001,127.75,127.74,108.462372]
["bitfinex","SOLUSD",1743495223201,0.0001,127.75,127.74,110.02727612]
["bitfinex","SOLUSD",1743495224296,0.0001,127.75,127.74,108.462372]
["bitfinex","SOLUSD",1743495224906,0.0001,127.75,127.74,131.972372]
["bitfinex","SOLUSD",1743495225107,0.0001,127.75,127.74,108.462372]
["bitfinex","SOLUSD",1743495225316,0.0001,127.75,127.74,110.0272904]
["bitfinex","SOLUSD",1743495225812,0.0001,127.76,127.75,38.933972]
["bitfinex","SOLUSD",1743495226318,0.0001,127.76,127.75,46.761672]
["bitfinex","SOLUSD",1743495230388,0.0001,127.76,127.75,58.54192723]
["bitfinex","SOLUSD",1743495232006,0.0001,127.76,127.75,63.85846477]
["bitfinex","SOLUSD",1743495235541,0.0001,127.76,127.75,45.20881591]
["bitfinex","SOLUSD",1743495236026,0.0001,127.76,127.75,46.79227837]
["bitfinex","SOLUSD",1743495238336,0.0001,127.76,127.75,46.6501168]
["bitfinex","SOLUSD",1743495239208,0.0001,127.76,127.75,34.86986157]
["bitfinex","SOLUSD",1743495239431,0.0001,127.76,127.75,27.96986157]
["bitfinex","SOLUSD",1743495239622,0.0001,127.76,127.75,53.641672]
["bitfinex","SOLUSD",1743495239828,0.0001,127.76,127.75,34.99202314]
["bitfinex","SOLUSD",1743495240943,0.0001,127.76,127.75,128.47227837]
["bitfinex","SOLUSD",1743495241240,0.0001,127.76,127.75,128.3301168]
["bitfinex","SOLUSD",1743495242226,0.0001,127.76,127.75,116.69202314]
["bitfinex","SOLUSD",1743495244243,0.0001,127.76,127.75,128.53527837]
["bitfinex","SOLUSD",1743495245534,0.0001,127.76,127.75,128.3931168]
["bitfinex","SOLUSD",1743495247624,0.0001,127.76,127.75,116.61286157]
["bitfinex","SOLUSD",1743495248434,0.0001,127.76,127.75,34.7707]
["bitfinex","SOLUSD",1743495249338,0.0001,127.76,127.75,35.05502314]
["bitfinex","SOLUSD",1743495250442,0.0001,127.76,127.75,34.91286157]
["bitfinex","SOLUSD",1743495250835,0.0001,127.76,127.75,34.7707]
["bitfinex","SOLUSD",1743495251537,0.0001,127.76,127.75,27.8907]
["bitfinex","SOLUSD",1743495251734,0.0001,127.76,127.75,34.7707]
["bitfinex","SOLUSD",1743495251950,0.0001,127.76,127.75,34.91286157]
["bitfinex","SOLUSD",1743495263952,6.6461,127.83,127.75,34.91286157]
["bitfinex","SOLUSD",1743495263953,0.03,127.84,127.83,20.0]
["bitfinex","SOLUSD",1743495264132,0.03,127.84,127.83,27.02216157]
["bitfinex","SOLUSD",1743495265151,0.03,127.84,127.83,26.88]
["bitfinex","SOLUSD",1743495265446,0.03,127.84,127.83,34.7028]
["bitfinex","SOLUSD",1743495268754,0.03,127.84,127.83,34.7228]
["bitfinex","SOLUSD",1743495270045,0.03,127.87,127.85,20.0]
["bitfinex","SOLUSD",1743495271568,0.03,127.87,127.86,14.721]
["bitfinex","SOLUSD",1743495271774,7.38489676,127.87,127.86,14.721]
["bitfinex","SOLUSD",1743495273247,0.03,127.87,127.86,14.721]
["bitfinex","SOLUSD",1743495273961,7.38489676,127.87,127.86,14.721]
["bitfinex","SOLUSD",1743495274667,7.38489676,127.87,127.86,7.821]
["bitfinex","SOLUSD",1743495274866,7.38489676,127.87,127.86,14.721]
["bitfinex","SOLUSD",1743495275879,7.38489676,127.87,127.86,7.821]
["bitfinex","SOLUSD",1743495276174,7.38489676,127.87,127.86,14.721]
["bitfinex","SOLUSD",1743495277371,7.38489676,127.87,127.86,6.9]
["bitfinex","SOLUSD",1743495277670,7.38489676,127.87,127.85,20.0]
["bitfinex","SOLUSD",1743495277974,7.35489676,127.86,127.85,20.0]
["bitfinex","SOLUSD",1743495278273,8.93469676,127.86,127.85,6.9]
["bitfinex","SOLUSD",1743495280367,8.93469676,127.86,127.83,27.8226]
["bitfinex","SOLUSD",1743495280579,7.35489676,127.84,127.81,20.0]
["bitfinex","SOLUSD",1743495280868,7.35489676,127.82,127.81,20.0]
["bitfinex","SOLUSD",1743495281081,7.35489676,127.83,127.81,20.0]
["bitfinex","SOLUSD",1743495281244,7.35489676,127.83,127.81,27.824]
["bitfinex","SOLUSD",1743495281647,7.35489676,127.83,127.82,6.88]
["bitfinex","SOLUSD",1743495284753,15.17769676,127.83,127.82,6.88]
["bitfinex","SOLUSD",1743495284968,15.17769676,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743495285164,7.35489676,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743495285677,7.35489676,127.82,127.81,6.943]
["bitfinex","SOLUSD",1743495286381,7.35489676,127.84,127.81,34.7671]
["bitfinex","SOLUSD",1743495286670,7.35489676,127.85,127.81,34.7671]
["bitfinex","SOLUSD",1743495288475,1.5798,127.86,127.81,34.7671]
["bitfinex","SOLUSD",1743495288774,7.35489676,127.85,127.81,34.7671]
["bitfinex","SOLUSD",1743495288975,7.35489676,127.84,127.81,34.7671]
["bitfinex","SOLUSD",1743495291374,7.35489676,127.85,127.81,34.7671]
["bitfinex","SOLUSD",1743495291872,1.5798,127.86,127.81,34.7671]
["bitfinex","SOLUSD",1743495292074,7.35489676,127.85,127.81,34.7671]
["bitfinex","SOLUSD",1743495292277,1.5798,127.86,127.83,20.0]
["bitfinex","SOLUSD",1743495292457,8.93469676,127.86,127.83,20.0]
["bitfinex","SOLUSD",1743495293886,8.93469676,127.86,127.83,27.8223]
["bitfinex","SOLUSD",1743495294569,8.93469676,127.86,127.83,27.8853]
["bitfinex","SOLUSD",1743495295387,7.35489676,127.86,127.83,27.8853]
["bitfinex","SOLUSD",1743495295584,0.03,127.87,127.83,27.8853]
["bitfinex","SOLUSD",1743495295759,0.03,127.87,127.85,20.0]
["bitfinex","SOLUSD",1743495296074,0.03,127.87,127.86,14.701]
["bitfinex","SOLUSD",1743495297763,7.38489676,127.87,127.86,6.88]
["bitfinex","SOLUSD",1743495299183,0.03,127.87,127.86,6.88]
["bitfinex","SOLUSD",1743495299375,7.38489676,127.87,127.86,6.88]
["bitfinex","SOLUSD",1743495300972,7.38489676,127.87,127.86,14.701]
["bitfinex","SOLUSD",1743495301491,0.03,127.87,127.86,14.701]
["bitfinex","SOLUSD",1743495302273,0.03,127.87,127.86,14.98532314]
["bitfinex","SOLUSD",1743495303484,0.03,127.87,127.86,240.42532314]
["bitfinex","SOLUSD",1743495304979,0.03,127.87,127.86,240.28316157]
["bitfinex","SOLUSD",1743495309387,0.03,127.87,127.86,240.42532314]
["bitfinex","SOLUSD",1743495311380,0.0001,127.89,127.88,20.14216157]
["bitfinex","SOLUSD",1743495311684,0.0001,127.89,127.88,20.28432314]
["bitfinex","SOLUSD",1743495312083,0.0001,127.89,127.88,38.933972]
["bitfinex","SOLUSD",1743495312485,2.7989971,127.92,127.91,20.28432314]
["bitfinex","SOLUSD",1743495312695,2.7989971,127.92,127.91,27.20432314]
["bitfinex","SOLUSD",1743495312999,9.115,127.98,127.97,38.79181043]
["bitfinex","SOLUSD",1743495313000,1.0,127.98,127.97,38.79181043]
["bitfinex","SOLUSD",1743495313189,1.0,127.98,127.97,497.328272]
["bitfinex","SOLUSD",1743495313387,1.09647697,128.05,128.04,20.28432314]
["bitfinex","SOLUSD",1743495313585,1.09647697,128.05,128.04,27.22432314]
["bitfinex","SOLUSD",1743495313974,1.09647697,128.05,128.04,27.08216157]
["bitfinex","SOLUSD",1743495314294,1.09647697,128.05,128.04,27.22432314]
["bitfinex","SOLUSD",1743495314886,1.09647697,128.05,128.04,26.94]
["bitfinex","SOLUSD",1743495315100,8.45137373,128.05,128.04,6.94]
["bitfinex","SOLUSD",1743495315804,12.53006731,128.05,128.04,6.94]
["bitfinex","SOLUSD",1743495316610,20.33946731,128.05,128.04,6.94]
["bitfinex","SOLUSD",1743495316983,20.33946731,128.05,127.99,20.0]
["bitfinex","SOLUSD",1743495317310,11.43359034,128.01,128.0,6.94]
["bitfinex","SOLUSD",1743495317989,19.24569034,128.01,128.0,6.96]
["bitfinex","SOLUSD",1743495318814,8.1513,128.0,127.93,20.0]
["bitfinex","SOLUSD",1743495319018,11.43359034,127.96,127.94,6.96]
["bitfinex","SOLUSD",1743495319198,11.43359034,127.99,127.95,20.0]
["bitfinex","SOLUSD",1743495319709,19.24669034,127.99,127.95,20.0]
["bitfinex","SOLUSD",1743495320391,11.43359034,127.98,127.95,20.0]
["bitfinex","SOLUSD",1743495321613,19.24739034,127.98,127.95,20.0]
["bitfinex","SOLUSD",1743495321813,11.43359034,127.99,127.95,20.0]
["bitfinex","SOLUSD",1743495322118,13.04389034,128.0,127.97,20.0]
["bitfinex","SOLUSD",1743495322299,11.43359034,128.02,127.99,20.0]
["bitfinex","SOLUSD",1743495322718,7.8106,128.03,127.99,20.0]
["bitfinex","SOLUSD",1743495322928,11.43359034,128.01,127.97,20.0]
["bitfinex","SOLUSD",1743495323419,19.24579034,128.01,127.97,20.0]
["bitfinex","SOLUSD",1743495324318,7.8122,128.01,127.97,20.0]
["bitfinex","SOLUSD",1743495324519,19.24579034,128.01,127.97,20.0]
["bitfinex","SOLUSD",1743495325014,11.43359034,127.99,127.97,20.0]
["bitfinex","SOLUSD",1743495325621,7.8137,127.98,127.97,20.0]
["bitfinex","SOLUSD",1743495327621,7.8131,127.99,127.97,20.0]
["bitfinex","SOLUSD",1743495327824,19.24669034,127.99,127.97,20.0]
["bitfinex","SOLUSD",1743495328499,19.24669034,127.99,127.97,20.063]
["bitfinex","SOLUSD",1743495328699,19.24669034,127.99,127.97,41.19983852]
["bitfinex","SOLUSD",1743495329709,11.43359034,127.99,127.97,41.19983852]
["bitfinex","SOLUSD",1743495330312,11.43359034,127.98,127.97,41.19983852]
["bitfinex","SOLUSD",1743495330512,19.61279034,128.04,128.0,20.0]
["bitfinex","SOLUSD",1743495330807,11.43359034,128.01,128.0,20.0]
["bitfinex","SOLUSD",1743495331015,11.43359034,128.01,128.0,7.06]
["bitfinex","SOLUSD",1743495331730,7.8106,128.03,128.0,27.06]
["bitfinex","SOLUSD",1743495331909,11.43359034,128.01,128.0,27.06]
["bitfinex","SOLUSD",1743495332623,7.8106,128.03,128.0,27.06]
["bitfinex","SOLUSD",1743495332814,11.43359034,128.01,128.0,27.06]
["bitfinex","SOLUSD",1743495336614,11.43359034,128.01,128.0,7.06]
["bitfinex","SOLUSD",1743495337626,20.0,128.04,128.0,27.06]
["bitfinex","SOLUSD",1743495337808,11.43359034,128.01,128.0,27.06]
["bitfinex","SOLUSD",1743495339335,20.65107697,128.05,128.04,20.0]
["bitfinex","SOLUSD",1743495339336,1.12647697,128.05,128.04,20.0]
["bitfinex","SOLUSD",1743495339510,1.12647697,128.05,128.04,20.14216157]
["bitfinex","SOLUSD",1743495340014,1.12647697,128.05,128.04,27.95216157]
["bitfinex","SOLUSD",1743495340533,1.12647697,128.05,128.04,20.0]
["bitfinex","SOLUSD",1743495340913,12.56006731,128.05,128.04,20.0]
["bitfinex","SOLUSD",1743495342740,1.12647697,128.05,128.04,20.0]
["bitfinex","SOLUSD",1743495343122,1.09647697,128.05,128.04,20.0]
["bitfinex","SOLUSD",1743495343315,1.09647697,128.05,128.04,27.81]
["bitfinex","SOLUSD",1743495345919,1.09647697,128.05,128.04,27.95216157]
["bitfinex","SOLUSD",1743495346613,8.3042,128.14,128.04,27.95216157]
["bitfinex","SOLUSD",1743495346614,2.7989971,128.18,128.13,26.4887]
["bitfinex","SOLUSD",1743495346815,2.7989971,128.18,128.17,20.28432314]
["bitfinex","SOLUSD",1743495347037,2.7989971,128.18,128.17,38.933972]
["bitfinex","SOLUSD",1743495347235,9.71e-05,128.18,128.17,38.933972]
["bitfinex","SOLUSD",1743495347437,9.71e-05,128.18,128.17,280.743972]
["bitfinex","SOLUSD",1743495347738,11.43359034,128.28,128.25,20.0]
["bitfinex","SOLUSD",1743495347936,11.43359034,128.26,128.23,20.0]
["bitfinex","SOLUSD",1743495348146,11.43359034,128.28,128.22,7.42]
["bitfinex","SOLUSD",1743495348147,11.43359034,128.24,128.22,7.42]
["bitfinex","SOLUSD",1743495348326,11.43359034,128.25,128.23,27.5]
["bitfinex","SOLUSD",1743495348523,97.86951937,128.29,128.25,20.0]
["bitfinex","SOLUSD",1743495348727,11.43359034,128.28,128.25,20.0]
["bitfinex","SOLUSD",1743495348926,97.86951937,128.29,128.25,20.0]
["bitfinex","SOLUSD",1743495349128,11.43359034,128.28,128.25,20.0]
["bitfinex","SOLUSD",1743495349431,11.43359034,128.27,128.25,20.0]
["bitfinex","SOLUSD",1743495349831,18.22976101,128.27,128.25,20.0]
["bitfinex","SOLUSD",1743495350429,1.6225,128.33,128.19,136.6]
["bitfinex","SOLUSD",1743495350430,18.22976101,128.26,128.23,20.0]
["bitfinex","SOLUSD",1743495350743,18.22976101,128.26,128.24,7.54]
["bitfinex","SOLUSD",1743495351047,1.6225,128.33,128.25,20.0]
["bitfinex","SOLUSD",1743495351048,18.22976101,128.28,128.25,20.0]
["bitfinex","SOLUSD",1743495351643,1.6225,128.33,128.27,20.0]
["bitfinex","SOLUSD",1743495351849,1.6225,128.33,128.31,20.0]
["bitfinex","SOLUSD",1743495352061,1.6225,128.33,128.32,7.56]
["bitfinex","SOLUSD",1743495352236,0.3943,128.37,128.32,7.56]
["bitfinex","SOLUSD",1743495352549,0.3943,128.37,128.35,20.0]
["bitfinex","SOLUSD",1743495353218,0.03,128.4,128.38,20.0]
["bitfinex","SOLUSD",1743495353432,0.03,128.4,128.39,9.88]
["bitfinex","SOLUSD",1743495353632,2.7989971,128.43,128.42,20.0]
["bitfinex","SOLUSD",1743495354240,2.7989971,128.43,128.42,40.0]
["bitfinex","SOLUSD",1743495354440,1.5079,128.55,128.48,20.0]
["bitfinex","SOLUSD",1743495354644,18.22976101,128.52,128.48,11.24]
["bitfinex","SOLUSD",1743495354861,18.22976101,128.51,128.48,11.24]
["bitfinex","SOLUSD",1743495355036,18.22976101,128.49,128.48,11.24]
["bitfinex","SOLUSD",1743495355233,7.7785,128.56,128.49,20.0]
["bitfinex","SOLUSD",1743495355753,0.5,128.54,128.48,11.24]
["bitfinex","SOLUSD",1743495355944,8.2785,128.56,128.51,20.0]
["bitfinex","SOLUSD",1743495356143,7.776,128.6,128.48,11.24]
["bitfinex","SOLUSD",1743495356342,22.50377327,128.61,128.5,20.0]
["bitfinex","SOLUSD",1743495356544,18.22976101,128.58,128.5,20.0]
["bitfinex","SOLUSD",1743495356748,22.50377327,128.61,128.52,20.0]
["bitfinex","SOLUSD",1743495356947,22.50377327,128.61,128.48,11.24]
["bitfinex","SOLUSD",1743495356948,22.50377327,128.61,128.58,20.0]
["bitfinex","SOLUSD",1743495357163,22.50377327,128.61,128.59,12.86]
["bitfinex","SOLUSD",1743495357364,220.20641859,128.65,128.61,40.0]
["bitfinex","SOLUSD",1743495357659,220.20641859,128.65,128.64,20.0]
["bitfinex","SOLUSD",1743495358065,220.20641859,128.65,128.64,33.68]
["bitfinex","SOLUSD",1743495358370,220.20641859,128.65,128.64,170.28]
["bitfinex","SOLUSD",1743495358534,18.22976101,128.68,128.64,33.68]
["bitfinex","SOLUSD",1743495358858,18.22976101,128.67,128.64,13.68]
["bitfinex","SOLUSD",1743495359062,2.7989971,128.69,128.66,20.0]
["bitfinex","SOLUSD",1743495359268,18.22976101,128.68,128.64,20.0]
["bitfinex","SOLUSD",1743495359431,18.22976101,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495359758,10.5696971,128.69,128.63,13.92]
["bitfinex","SOLUSD",1743495359759,2.7989971,128.69,128.63,13.92]
["bitfinex","SOLUSD",1743495360068,2.7989971,128.69,128.68,40.0]
["bitfinex","SOLUSD",1743495360362,1.0,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743495360533,1.0,128.76,128.75,34.34]
["bitfinex","SOLUSD",1743495361147,1.09647697,128.81,128.8,20.0]
["bitfinex","SOLUSD",1743495361368,1.09647697,128.81,128.8,244.36]
["bitfinex","SOLUSD",1743495361550,1.09647697,128.81,128.8,392.6210029]
["bitfinex","SOLUSD",1743495361749,1.09647697,128.81,128.8,378.1610029]
["bitfinex","SOLUSD",1743495361965,1.09647697,128.81,128.8,258.86]
["bitfinex","SOLUSD",1743495362764,3.0099971,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743495363047,30.1959606,128.94,128.93,34.86]
["bitfinex","SOLUSD",1743495363242,30.1959606,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743495363471,65.1374241,128.94,128.91,20.0]
["bitfinex","SOLUSD",1743495363660,20.0,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743495363861,20.0,128.88,128.87,4.60905481]
["bitfinex","SOLUSD",1743495364071,74.371927,128.88,128.87,4.60905481]
["bitfinex","SOLUSD",1743495364279,0.5,128.87,128.83,20.0]
["bitfinex","SOLUSD",1743495364596,7.7621,128.83,128.81,20.0]
["bitfinex","SOLUSD",1743495364757,7.7615,128.85,128.78,20.0]
["bitfinex","SOLUSD",1743495364961,27.1859635,128.79,128.78,20.0]
["bitfinex","SOLUSD",1743495365554,27.1859635,128.79,128.76,20.0]
["bitfinex","SOLUSD",1743495365777,27.1859635,128.77,128.76,20.0]
["bitfinex","SOLUSD",1743495365986,54.371927,128.77,128.75,0.063]
["bitfinex","SOLUSD",1743495366278,54.371927,128.77,128.72,20.0]
["bitfinex","SOLUSD",1743495366279,20.0,128.71,128.68,20.0]
["bitfinex","SOLUSD",1743495366463,27.1859635,128.69,128.68,20.0]
["bitfinex","SOLUSD",1743495366663,7.7669,128.75,128.68,20.0]
["bitfinex","SOLUSD",1743495366860,7.7669,128.75,128.65,35.54]
["bitfinex","SOLUSD",1743495366861,27.1843,128.75,128.65,35.54]
["bitfinex","SOLUSD",1743495367065,27.1859635,128.82,128.79,20.0]
["bitfinex","SOLUSD",1743495367285,1.634,128.84,128.75,20.0]
["bitfinex","SOLUSD",1743495367579,27.1859635,128.78,128.75,20.0]
["bitfinex","SOLUSD",1743495367874,27.1859635,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743495368082,20.0,128.79,128.7,20.0]
["bitfinex","SOLUSD",1743495368257,27.1859635,128.71,128.7,20.0]
["bitfinex","SOLUSD",1743495368855,27.1859635,128.72,128.7,20.0]
["bitfinex","SOLUSD",1743495369186,27.1859635,128.72,128.68,20.0]
["bitfinex","SOLUSD",1743495369356,27.1859635,128.7,128.68,20.0]
["bitfinex","SOLUSD",1743495369859,27.1859635,128.69,128.66,20.0]
["bitfinex","SOLUSD",1743495370061,27.1859635,128.68,128.66,20.0]
["bitfinex","SOLUSD",1743495370278,27.1859635,128.67,128.66,20.0]
["bitfinex","SOLUSD",1743495370652,27.1859635,128.69,128.66,20.0]
["bitfinex","SOLUSD",1743495370866,27.1859635,128.68,128.66,20.0]
["bitfinex","SOLUSD",1743495371482,27.1859635,128.67,128.63,20.0]
["bitfinex","SOLUSD",1743495371672,27.1859635,128.64,128.63,20.0]
["bitfinex","SOLUSD",1743495371978,27.1859635,128.64,128.62,0.063]
["bitfinex","SOLUSD",1743495372355,27.1859635,128.63,128.62,0.063]
["bitfinex","SOLUSD",1743495372778,34.9601635,128.63,128.62,0.063]
["bitfinex","SOLUSD",1743495373077,34.9601635,128.63,128.55,20.0]
["bitfinex","SOLUSD",1743495373078,27.1859635,128.59,128.55,20.0]
["bitfinex","SOLUSD",1743495373262,27.1859635,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743495373451,27.1859635,128.57,128.55,20.0]
["bitfinex","SOLUSD",1743495373655,27.1859635,128.56,128.53,35.46]
["bitfinex","SOLUSD",1743495373956,27.1859635,128.58,128.53,35.46]
["bitfinex","SOLUSD",1743495374152,27.1859635,128.55,128.53,35.46]
["bitfinex","SOLUSD",1743495374381,34.9596635,128.64,128.6,20.0]
["bitfinex","SOLUSD",1743495374680,19.4317,128.66,128.6,20.0]
["bitfinex","SOLUSD",1743495374859,27.1859635,128.64,128.6,20.0]
["bitfinex","SOLUSD",1743495375060,27.1859635,128.61,128.6,20.0]
["bitfinex","SOLUSD",1743495375260,27.1859635,128.61,128.58,20.0]
["bitfinex","SOLUSD",1743495375473,27.1859635,128.59,128.56,20.0]
["bitfinex","SOLUSD",1743495375785,27.1859635,128.59,128.58,20.0]
["bitfinex","SOLUSD",1743495376366,27.1859635,128.59,128.56,20.0]
["bitfinex","SOLUSD",1743495376587,27.1859635,128.57,128.56,20.0]
["bitfinex","SOLUSD",1743495376766,34.9637635,128.57,128.56,20.0]
["bitfinex","SOLUSD",1743495376967,34.9637635,128.57,128.54,20.0]
["bitfinex","SOLUSD",1743495377163,27.1859635,128.55,128.54,20.0]
["bitfinex","SOLUSD",1743495378486,7.7778,128.57,128.54,20.0]
["bitfinex","SOLUSD",1743495378487,27.1859635,128.56,128.54,20.0]
["bitfinex","SOLUSD",1743495378689,27.1859635,128.57,128.56,20.0]
["bitfinex","SOLUSD",1743495378992,27.1859635,128.6,128.58,20.0]
["bitfinex","SOLUSD",1743495379172,27.1859635,128.59,128.56,20.0]
["bitfinex","SOLUSD",1743495379482,27.1859635,128.57,128.56,20.0]
["bitfinex","SOLUSD",1743495379968,27.1859635,128.58,128.56,20.0]
["bitfinex","SOLUSD",1743495380597,66.0808,128.63,128.56,20.0]
["bitfinex","SOLUSD",1743495380780,7.7772,128.58,128.56,20.0]
["bitfinex","SOLUSD",1743495381462,27.1859635,128.57,128.53,20.0]
["bitfinex","SOLUSD",1743495381667,27.1859635,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743495382492,34.9655635,128.54,128.51,20.0]
["bitfinex","SOLUSD",1743495383181,54.4146635,128.54,128.51,20.0]
["bitfinex","SOLUSD",1743495383390,7.7796,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743495383982,34.9655635,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743495384298,7.7796,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743495385093,7.7791,128.55,128.53,20.0]
["bitfinex","SOLUSD",1743495386805,27.1859635,128.57,128.55,20.0]
["bitfinex","SOLUSD",1743495387183,27.1859635,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743495387895,27.1859635,128.56,128.53,20.0]
["bitfinex","SOLUSD",1743495388102,27.1859635,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743495388780,7.9200241,128.54,128.51,20.0]
["bitfinex","SOLUSD",1743495389106,27.1859635,128.53,128.51,20.0]
["bitfinex","SOLUSD",1743495389603,27.1859635,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495390386,27.1859635,128.52,128.48,20.0]
["bitfinex","SOLUSD",1743495390585,27.1859635,128.49,128.48,20.0]
["bitfinex","SOLUSD",1743495390783,34.9686635,128.49,128.46,34.56]
["bitfinex","SOLUSD",1743495390987,27.1859635,128.48,128.46,34.56]
["bitfinex","SOLUSD",1743495391798,27.1859635,128.47,128.46,34.56]
["bitfinex","SOLUSD",1743495392184,27.1859635,128.47,128.46,14.56]
["bitfinex","SOLUSD",1743495392403,27.2394,128.49,128.46,20.0]
["bitfinex","SOLUSD",1743495392594,27.2394,128.49,128.44,0.14216157]
["bitfinex","SOLUSD",1743495392595,27.1859635,128.47,128.44,20.0]
["bitfinex","SOLUSD",1743495392790,34.9710635,128.45,128.44,20.0]
["bitfinex","SOLUSD",1743495393196,34.9710635,128.45,128.43,14.4]
["bitfinex","SOLUSD",1743495394110,27.1859635,128.44,128.42,20.063]
["bitfinex","SOLUSD",1743495394804,7.7863,128.43,128.42,20.063]
["bitfinex","SOLUSD",1743495394989,34.9722635,128.43,128.42,20.063]
["bitfinex","SOLUSD",1743495397007,1.5309,128.49,128.42,20.063]
["bitfinex","SOLUSD",1743495397198,27.1859635,128.46,128.42,20.063]
["bitfinex","SOLUSD",1743495397398,27.1859635,128.45,128.42,20.063]
["bitfinex","SOLUSD",1743495397784,27.1859635,128.44,128.42,20.063]
["bitfinex","SOLUSD",1743495397987,27.1859635,128.43,128.42,20.063]
["bitfinex","SOLUSD",1743495398905,27.1859635,128.43,128.42,0.063]
["bitfinex","SOLUSD",1743495399089,34.9722635,128.43,128.42,0.063]
["bitfinex","SOLUSD",1743495400005,7.7863,128.43,128.42,0.063]
["bitfinex","SOLUSD",1743495400206,7.7859,128.44,128.42,20.063]
["bitfinex","SOLUSD",1743495400407,34.9711635,128.45,128.42,20.063]
["bitfinex","SOLUSD",1743495400916,13.94278465,128.45,128.42,20.063]
["bitfinex","SOLUSD",1743495401100,27.1859635,128.44,128.42,20.063]
["bitfinex","SOLUSD",1743495401299,27.1859635,128.43,128.38,20.0]
["bitfinex","SOLUSD",1743495401605,27.1859635,128.39,128.38,20.0]
["bitfinex","SOLUSD",1743495402132,27.1859635,128.4,128.38,20.0]
["bitfinex","SOLUSD",1743495402295,27.1859635,128.39,128.36,20.0]
["bitfinex","SOLUSD",1743495402497,27.1859635,128.38,128.36,20.0]
["bitfinex","SOLUSD",1743495402707,27.1859635,128.37,128.34,20.0]
["bitfinex","SOLUSD",1743495402910,27.1859635,128.35,128.34,20.0]
["bitfinex","SOLUSD",1743495403215,27.1859635,128.35,128.31,0.14216157]
["bitfinex","SOLUSD",1743495403216,81.640927,128.35,128.31,20.0]
["bitfinex","SOLUSD",1743495403515,7.7911,128.35,128.33,20.0]
["bitfinex","SOLUSD",1743495403884,27.1859635,128.34,128.33,20.0]
["bitfinex","SOLUSD",1743495404110,27.1859635,128.34,128.31,20.0]
["bitfinex","SOLUSD",1743495404304,27.1859635,128.33,128.31,20.0]
["bitfinex","SOLUSD",1743495404512,27.1859635,128.34,128.33,20.0]
["bitfinex","SOLUSD",1743495404699,27.1859635,128.34,128.31,20.0]
["bitfinex","SOLUSD",1743495405296,34.9779635,128.34,128.31,20.0]
["bitfinex","SOLUSD",1743495405909,27.1859635,128.33,128.31,20.0]
["bitfinex","SOLUSD",1743495406615,27.1859635,128.32,128.29,20.0]
["bitfinex","SOLUSD",1743495406798,54.4574635,128.34,128.27,20.0]
["bitfinex","SOLUSD",1743495406799,27.1859635,128.3,128.27,20.0]
["bitfinex","SOLUSD",1743495407000,34.9813635,128.28,128.27,20.0]
["bitfinex","SOLUSD",1743495407514,7.7954,128.28,128.27,20.0]
["bitfinex","SOLUSD",1743495407714,62.167327,128.28,128.25,0.063]
["bitfinex","SOLUSD",1743495407917,27.1859635,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743495408119,27.1859635,128.27,128.26,20.0]
["bitfinex","SOLUSD",1743495408308,27.1859635,128.28,128.26,20.0]
["bitfinex","SOLUSD",1743495409110,7.796,128.27,128.26,20.0]
["bitfinex","SOLUSD",1743495409506,34.9819635,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743495409715,27.1859635,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743495410728,27.1859635,128.26,128.19,20.0]
["bitfinex","SOLUSD",1743495410900,27.1859635,128.21,128.19,20.0]
["bitfinex","SOLUSD",1743495411099,27.2861,128.27,128.19,20.0]
["bitfinex","SOLUSD",1743495411295,27.1859635,128.21,128.19,20.0]
["bitfinex","SOLUSD",1743495411818,27.1859635,128.23,128.21,20.0]
["bitfinex","SOLUSD",1743495412025,27.1859635,128.24,128.21,20.0]
["bitfinex","SOLUSD",1743495412221,27.1859635,128.23,128.21,20.0]
["bitfinex","SOLUSD",1743495412422,27.1859635,128.22,128.19,20.0]
["bitfinex","SOLUSD",1743495412611,27.1859635,128.21,128.19,20.0]
["bitfinex","SOLUSD",1743495413321,19.4901,128.27,128.19,20.0]
["bitfinex","SOLUSD",1743495413530,27.1859635,128.21,128.19,20.0]
["bitfinex","SOLUSD",1743495413895,7.7966,128.26,128.19,20.0]
["bitfinex","SOLUSD",1743495414228,27.1859635,128.21,128.19,20.0]
["bitfinex","SOLUSD",1743495414407,7.7958,128.28,128.21,20.0]
["bitfinex","SOLUSD",1743495414615,27.1859635,128.25,128.21,20.0]
["bitfinex","SOLUSD",1743495415026,27.1859635,128.24,128.21,20.0]
["bitfinex","SOLUSD",1743495415716,34.9817635,128.28,128.16,20.0]
["bitfinex","SOLUSD",1743495415717,54.371927,128.22,128.16,20.0]
["bitfinex","SOLUSD",1743495415921,27.1859635,128.18,128.16,20.0]
["bitfinex","SOLUSD",1743495416806,27.1859635,128.19,128.16,20.0]
["bitfinex","SOLUSD",1743495418304,81.7,128.25,128.19,20.0]
["bitfinex","SOLUSD",1743495418500,27.1859635,128.21,128.19,20.0]
["bitfinex","SOLUSD",1743495420224,27.1859635,128.2,128.19,20.0]
["bitfinex","SOLUSD",1743495420427,7.7972,128.25,128.19,20.0]
["bitfinex","SOLUSD",1743495420602,25.6248,128.26,128.19,20.0]
["bitfinex","SOLUSD",1743495420603,27.1859635,128.23,128.19,20.0]
["bitfinex","SOLUSD",1743495420931,27.1859635,128.25,128.23,20.0]
["bitfinex","SOLUSD",1743495421118,27.1859635,128.27,128.23,20.0]
["bitfinex","SOLUSD",1743495421321,27.1859635,128.27,128.25,20.0]
["bitfinex","SOLUSD",1743495421515,7.795,128.29,128.25,20.0]
["bitfinex","SOLUSD",1743495421717,27.1859635,128.27,128.25,20.0]
["bitfinex","SOLUSD",1743495422417,27.1859635,128.26,128.21,27.7995]
["bitfinex","SOLUSD",1743495422616,27.1859635,128.25,128.23,20.0]
["bitfinex","SOLUSD",1743495422823,7.7942,128.3,128.25,20.0]
["bitfinex","SOLUSD",1743495423026,7.7924,128.33,128.27,20.0]
["bitfinex","SOLUSD",1743495423242,27.1859635,128.32,128.29,20.0]
["bitfinex","SOLUSD",1743495423611,27.1859635,128.33,128.31,20.0]
["bitfinex","SOLUSD",1743495423928,27.1859635,128.33,128.29,20.0]
["bitfinex","SOLUSD",1743495424104,27.1859635,128.32,128.29,20.0]
["bitfinex","SOLUSD",1743495426427,27.1859635,128.29,128.27,20.0]
["bitfinex","SOLUSD",1743495426731,27.1859635,128.29,128.25,20.0]
["bitfinex","SOLUSD",1743495426935,27.1859635,128.27,128.25,20.0]
["bitfinex","SOLUSD",1743495427112,27.1859635,128.27,128.23,20.0]
["bitfinex","SOLUSD",1743495427309,8.1889,128.36,128.28,20.0]
["bitfinex","SOLUSD",1743495427516,27.1859635,128.32,128.29,12.98]
["bitfinex","SOLUSD",1743495427818,27.1859635,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1743495428022,27.1859635,128.34,128.3,20.0]
["bitfinex","SOLUSD",1743495428334,27.1859635,128.32,128.29,12.98]
["bitfinex","SOLUSD",1743495428520,27.1859635,128.33,128.3,20.0]
["bitfinex","SOLUSD",1743495428916,27.1859635,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1743495429229,27.1859635,128.33,128.31,20.0]
["bitfinex","SOLUSD",1743495429832,1.5751,128.43,128.34,20.0]
["bitfinex","SOLUSD",1743495430141,27.1859635,128.39,128.34,20.0]
["bitfinex","SOLUSD",1743495430341,27.1859635,128.38,128.34,20.0]
["bitfinex","SOLUSD",1743495430841,27.1859635,128.36,128.34,20.0]
["bitfinex","SOLUSD",1743495431138,27.1859635,128.37,128.34,20.0]
["bitfinex","SOLUSD",1743495431516,27.1859635,128.38,128.34,20.0]
["bitfinex","SOLUSD",1743495431944,27.1859635,128.37,128.36,20.0]
["bitfinex","SOLUSD",1743495432120,27.1859635,128.39,128.36,20.0]
["bitfinex","SOLUSD",1743495432534,0.03,128.42,128.38,20.0]
["bitfinex","SOLUSD",1743495432733,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495432938,0.03,128.42,128.41,0.14216157]
["bitfinex","SOLUSD",1743495434018,0.03,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1743495434633,0.03,128.42,128.41,26.721472]
["bitfinex","SOLUSD",1743495434829,0.03,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1743495435844,0.03,128.42,128.41,8.07182314]
["bitfinex","SOLUSD",1743495436053,0.03,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1743495436217,0.03,128.42,128.41,0.14216157]
["bitfinex","SOLUSD",1743495437022,0.03,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1743495437224,0.03,128.42,128.41,0.14216157]
["bitfinex","SOLUSD",1743495437431,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495438642,0.03,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1743495440144,0.03,128.42,128.41,0.14216157]
["bitfinex","SOLUSD",1743495440343,27.2159635,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495440534,27.2159635,128.42,128.38,20.0]
["bitfinex","SOLUSD",1743495440535,27.1859635,128.41,128.38,20.0]
["bitfinex","SOLUSD",1743495440740,27.1859635,128.39,128.38,20.0]
["bitfinex","SOLUSD",1743495441123,27.1859635,128.4,128.38,20.0]
["bitfinex","SOLUSD",1743495441542,0.03,128.42,128.38,20.0]
["bitfinex","SOLUSD",1743495441849,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495441850,27.2159635,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495442049,0.03,128.42,128.41,0.14216157]
["bitfinex","SOLUSD",1743495442418,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495443651,0.03,128.42,128.39,12.52]
["bitfinex","SOLUSD",1743495443652,27.1859635,128.41,128.39,12.52]
["bitfinex","SOLUSD",1743495443823,7.8173,128.42,128.39,12.52]
["bitfinex","SOLUSD",1743495443824,27.1859635,128.4,128.39,12.52]
["bitfinex","SOLUSD",1743495444023,34.9740635,128.4,128.39,12.52]
["bitfinex","SOLUSD",1743495445239,27.1859635,128.4,128.39,12.52]
["bitfinex","SOLUSD",1743495445435,34.9740635,128.4,128.39,12.52]
["bitfinex","SOLUSD",1743495445826,34.9740635,128.4,128.38,20.0]
["bitfinex","SOLUSD",1743495446027,0.03,128.42,128.36,32.38]
["bitfinex","SOLUSD",1743495446028,34.9746635,128.39,128.36,32.38]
["bitfinex","SOLUSD",1743495446228,27.1859635,128.37,128.36,20.0]
["bitfinex","SOLUSD",1743495447180,0.03,128.42,128.38,20.0]
["bitfinex","SOLUSD",1743495447457,27.2159635,128.42,128.41,20.0]
["bitfinex","SOLUSD",1743495447850,0.03,128.42,128.41,20.0]
["bitfinex","SOLUSD",1743495448242,0.03,128.42,128.41,20.14216157]
["bitfinex","SOLUSD",1743495448436,0.03,128.42,128.41,20.28432314]
["bitfinex","SOLUSD",1743495449356,0.03,128.42,128.41,20.14216157]
["bitfinex","SOLUSD",1743495450525,0.03,128.42,128.41,20.0]
["bitfinex","SOLUSD",1743495450744,27.2159635,128.42,128.41,20.0]
["bitfinex","SOLUSD",1743495451172,0.03,128.42,128.41,20.0]
["bitfinex","SOLUSD",1743495451357,27.2159635,128.42,128.41,20.0]
["bitfinex","SOLUSD",1743495451868,27.2159635,128.42,128.39,32.74216157]
["bitfinex","SOLUSD",1743495452174,27.1859635,128.4,128.39,20.0]
["bitfinex","SOLUSD",1743495452370,27.1859635,128.4,128.37,32.4]
["bitfinex","SOLUSD",1743495452668,27.1859635,128.39,128.37,32.4]
["bitfinex","SOLUSD",1743495452840,0.03,128.42,128.39,20.0]
["bitfinex","SOLUSD",1743495453045,27.1859635,128.41,128.39,20.0]
["bitfinex","SOLUSD",1743495453358,0.03,128.42,128.41,20.28432314]
["bitfinex","SOLUSD",1743495454694,0.03,128.42,128.41,20.14216157]
["bitfinex","SOLUSD",1743495454965,0.03,128.42,128.41,20.0]
["bitfinex","SOLUSD",1743495455160,27.2159635,128.42,128.41,20.0]
["bitfinex","SOLUSD",1743495455963,27.2159635,128.42,128.38,20.0]
["bitfinex","SOLUSD",1743495456174,27.1859635,128.39,128.38,20.0]
["bitfinex","SOLUSD",1743495456468,7.8171,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1743495456647,27.1859635,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1743495456845,27.1859635,128.41,128.38,20.0]
["bitfinex","SOLUSD",1743495457045,0.03,128.42,128.38,20.0]
["bitfinex","SOLUSD",1743495457384,27.1859635,128.41,128.38,20.0]
["bitfinex","SOLUSD",1743495457552,27.2159635,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495459997,35.0029635,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495460185,27.2159635,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495460394,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495460584,27.2159635,128.42,128.4,20.0]
["bitfinex","SOLUSD",1743495460891,0.03,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1743495461276,0.03,128.42,128.41,19.433972]
["bitfinex","SOLUSD",1743495461277,0.0001,128.42,128.41,19.433972]
["bitfinex","SOLUSD",1743495461991,0.0001,128.42,128.41,18.933972]
["bitfinex","SOLUSD",1743495462306,0.03,128.45,128.44,40.28432314]
["bitfinex","SOLUSD",1743495462596,0.03,128.45,128.44,60.61002314]
["bitfinex","SOLUSD",1743495462781,1.5596,128.55,128.5,20.0]
["bitfinex","SOLUSD",1743495462981,27.1859635,128.53,128.5,20.0]
["bitfinex","SOLUSD",1743495463188,27.1859635,128.53,128.5,32.04]
["bitfinex","SOLUSD",1743495463397,27.1859635,128.53,128.52,20.0]
["bitfinex","SOLUSD",1743495463596,27.2159635,128.54,128.52,20.0]
["bitfinex","SOLUSD",1743495464301,27.1859635,128.53,128.52,20.0]
["bitfinex","SOLUSD",1743495465385,34.9661635,128.53,128.52,20.0]
["bitfinex","SOLUSD",1743495465587,27.1859635,128.53,128.52,20.0]
["bitfinex","SOLUSD",1743495465980,34.9661635,128.53,128.52,20.0]
["bitfinex","SOLUSD",1743495466405,27.1859635,128.53,128.52,20.0]
["bitfinex","SOLUSD",1743495466788,34.9661635,128.53,128.52,20.0]
["bitfinex","SOLUSD",1743495467403,27.1859635,128.53,128.52,20.0]
["bitfinex","SOLUSD",1743495467700,0.03,128.54,128.52,20.0]
["bitfinex","SOLUSD",1743495468005,0.03,128.54,128.52,31.86]
["bitfinex","SOLUSD",1743495468201,0.03,128.53,128.52,31.86]
["bitfinex","SOLUSD",1743495468503,0.03,128.53,128.52,32.00216157]
["bitfinex","SOLUSD",1743495469178,0.03,128.53,128.52,32.14432314]
["bitfinex","SOLUSD",1743495470786,0.03,128.53,128.52,39.92512314]
["bitfinex","SOLUSD",1743495470998,0.03,128.53,128.52,32.14432314]
["bitfinex","SOLUSD",1743495471705,0.03,128.53,128.52,39.92512314]
["bitfinex","SOLUSD",1743495472107,0.03,128.54,128.53,0.28432314]
["bitfinex","SOLUSD",1743495472310,0.03,128.54,128.53,18.933972]
["bitfinex","SOLUSD",1743495473006,0.03,128.54,128.53,38.374172]
["bitfinex","SOLUSD",1743495474083,0.03,128.54,128.53,11.94432314]
["bitfinex","SOLUSD",1743495475111,7.7778,128.57,128.55,20.0]
["bitfinex","SOLUSD",1743495475289,25.92546603,128.57,128.55,20.0]
["bitfinex","SOLUSD",1743495476911,7.779,128.55,128.53,20.0]
["bitfinex","SOLUSD",1743495477092,25.92666603,128.55,128.53,20.0]
["bitfinex","SOLUSD",1743495477488,18.14766603,128.57,128.55,20.0]
["bitfinex","SOLUSD",1743495477899,25.92536603,128.58,128.55,20.0]
["bitfinex","SOLUSD",1743495478208,18.14766603,128.57,128.55,20.0]
["bitfinex","SOLUSD",1743495478602,25.92536603,128.58,128.55,20.0]
["bitfinex","SOLUSD",1743495478916,18.14766603,128.57,128.55,20.0]
["bitfinex","SOLUSD",1743495479404,18.14766603,128.58,128.55,20.0]
["bitfinex","SOLUSD",1743495479993,18.14766603,128.58,128.57,20.0]
["bitfinex","SOLUSD",1743495480913,18.14766603,128.58,128.54,20.0]
["bitfinex","SOLUSD",1743495481122,18.14766603,128.56,128.54,20.0]
["bitfinex","SOLUSD",1743495481322,18.14766603,128.57,128.54,20.0]
["bitfinex","SOLUSD",1743495481919,25.92246603,128.62,128.6,20.0]
["bitfinex","SOLUSD",1743495482618,45.1855,128.66,128.6,20.0]
["bitfinex","SOLUSD",1743495482619,6.3223,128.66,128.6,20.0]
["bitfinex","SOLUSD",1743495482914,18.14766603,128.64,128.62,20.0]
["bitfinex","SOLUSD",1743495483316,0.03,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495483317,25.95016603,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495483502,7.8024,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495483701,0.03,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495483907,18.17766603,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495484109,18.14766603,128.65,128.64,20.0]
["bitfinex","SOLUSD",1743495485220,0.03,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495485394,18.17766603,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495485793,25.95016603,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743495486019,18.14766603,128.65,128.61,31.4]
["bitfinex","SOLUSD",1743495486322,7.8025,128.66,128.61,11.4]
["bitfinex","SOLUSD",1743495486323,18.14766603,128.62,128.61,11.4]
["bitfinex","SOLUSD",1743495487810,9.4139,128.61,128.57,20.0]
["bitfinex","SOLUSD",1743495487999,18.14766603,128.58,128.57,20.0]
["bitfinex","SOLUSD",1743495489209,18.14766603,128.58,128.55,255.6]
["bitfinex","SOLUSD",1743495489506,18.14766603,128.57,128.55,255.6]
["bitfinex","SOLUSD",1743495489822,25.92576603,128.57,128.55,31.38]
["bitfinex","SOLUSD",1743495490230,18.14766603,128.56,128.55,31.38]
["bitfinex","SOLUSD",1743495490404,18.14766603,128.57,128.55,31.38]
["bitfinex","SOLUSD",1743495490833,19.4412,128.6,128.55,31.38]
["bitfinex","SOLUSD",1743495490834,18.14766603,128.56,128.55,31.38]
["bitfinex","SOLUSD",1743495491001,18.14766603,128.56,128.55,11.38]
["bitfinex","SOLUSD",1743495491525,18.14766603,128.56,128.53,20.0]
["bitfinex","SOLUSD",1743495491710,7.779,128.55,128.53,20.0]
["bitfinex","SOLUSD",1743495491904,18.14766603,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743495492522,18.14766603,128.54,128.53,20.063]
["bitfinex","SOLUSD",1743495492727,18.14766603,128.55,128.53,20.063]
["bitfinex","SOLUSD",1743495493737,18.14766603,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743495494727,18.14766603,128.54,128.53,20.063]
["bitfinex","SOLUSD",1743495495030,18.14766603,128.55,128.53,20.063]
["bitfinex","SOLUSD",1743495495235,0.03,128.59,128.55,20.0]
["bitfinex","SOLUSD",1743495495236,18.14766603,128.57,128.55,20.0]
["bitfinex","SOLUSD",1743495495617,18.14766603,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743495495812,0.03,128.59,128.58,20.14216157]
["bitfinex","SOLUSD",1743495496021,0.03,128.59,128.58,31.50432314]
["bitfinex","SOLUSD",1743495496217,0.03,128.59,128.58,274.333972]
["bitfinex","SOLUSD",1743495496444,0.03,128.59,128.58,280.991272]
["bitfinex","SOLUSD",1743495496644,0.03,128.66,128.65,20.0]
["bitfinex","SOLUSD",1743495496851,0.03,128.66,128.65,31.2]
["bitfinex","SOLUSD",1743495497138,0.03,128.66,128.65,11.2]
["bitfinex","SOLUSD",1743495497139,18.17766603,128.66,128.65,11.2]
["bitfinex","SOLUSD",1743495497534,25.95006603,128.66,128.65,11.2]
["bitfinex","SOLUSD",1743495497947,18.17766603,128.66,128.65,11.2]
["bitfinex","SOLUSD",1743495498242,25.95006603,128.66,128.65,11.2]
["bitfinex","SOLUSD",1743495498827,18.17766603,128.66,128.65,11.2]
["bitfinex","SOLUSD",1743495499133,0.03,128.66,128.65,11.2]
["bitfinex","SOLUSD",1743495499339,18.17766603,128.66,128.65,11.2]
["bitfinex","SOLUSD",1743495499720,25.95016603,128.66,128.64,31.2]
["bitfinex","SOLUSD",1743495500029,18.14766603,128.65,128.64,31.2]
["bitfinex","SOLUSD",1743495500758,18.17766603,128.66,128.64,31.2]
["bitfinex","SOLUSD",1743495502131,0.03,128.66,128.64,31.2]
["bitfinex","SOLUSD",1743495502331,18.17766603,128.66,128.64,31.2]
["bitfinex","SOLUSD",1743495502834,18.14766603,128.65,128.64,31.2]
["bitfinex","SOLUSD",1743495503038,18.14766603,128.65,128.63,11.1]
["bitfinex","SOLUSD",1743495503345,36.29533206,128.64,128.6,31.1]
["bitfinex","SOLUSD",1743495503522,18.14766603,128.62,128.6,31.1]
["bitfinex","SOLUSD",1743495503726,18.14766603,128.63,128.62,20.0]
["bitfinex","SOLUSD",1743495503945,18.14766603,128.63,128.6,31.1]
["bitfinex","SOLUSD",1743495504129,18.14766603,128.62,128.6,31.1]
["bitfinex","SOLUSD",1743495504443,18.14766603,128.64,128.62,20.0]
["bitfinex","SOLUSD",1743495504623,18.14766603,128.63,128.62,20.0]
["bitfinex","SOLUSD",1743495505642,18.14766603,128.63,128.61,11.14]
["bitfinex","SOLUSD",1743495505947,18.14766603,128.62,128.6,20.0]
["bitfinex","SOLUSD",1743495506248,18.14766603,128.61,128.6,20.0]
["bitfinex","SOLUSD",1743495506424,25.92306603,128.61,128.59,11.14]
["bitfinex","SOLUSD",1743495506825,18.14766603,128.6,128.59,11.1]
["bitfinex","SOLUSD",1743495508023,18.14766603,128.6,128.58,31.103]
["bitfinex","SOLUSD",1743495508445,25.92386603,128.6,128.58,31.103]
["bitfinex","SOLUSD",1743495508819,18.14766603,128.59,128.58,11.103]
["bitfinex","SOLUSD",1743495509019,18.14766603,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743495509440,18.14766603,128.55,128.53,0.063]
["bitfinex","SOLUSD",1743495509644,18.14766603,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743495511853,18.14766603,128.49,128.48,20.0]
["bitfinex","SOLUSD",1743495512026,18.14766603,128.49,128.46,20.0]
["bitfinex","SOLUSD",1743495512348,18.14766603,128.49,128.45,11.223]
["bitfinex","SOLUSD",1743495512349,81.7,128.54,128.48,20.0]
["bitfinex","SOLUSD",1743495512549,7.7796,128.54,128.51,20.0]
["bitfinex","SOLUSD",1743495512724,18.14766603,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495513147,36.29533206,128.52,128.48,20.0]
["bitfinex","SOLUSD",1743495513339,18.14766603,128.49,128.48,20.0]
["bitfinex","SOLUSD",1743495514037,18.14766603,128.5,128.48,20.0]
["bitfinex","SOLUSD",1743495514255,18.14766603,128.51,128.5,20.0]
["bitfinex","SOLUSD",1743495516134,18.14766603,128.51,128.48,20.0]
["bitfinex","SOLUSD",1743495516854,18.14766603,128.51,128.48,31.06]
["bitfinex","SOLUSD",1743495517850,18.14766603,128.5,128.48,31.06]
["bitfinex","SOLUSD",1743495518248,18.14766603,128.51,128.48,31.06]
["bitfinex","SOLUSD",1743495518652,18.14766603,128.5,128.48,31.06]
["bitfinex","SOLUSD",1743495520431,25.92986603,128.5,128.48,31.06]
["bitfinex","SOLUSD",1743495520658,18.14766603,128.5,128.48,31.06]
["bitfinex","SOLUSD",1743495521661,18.14766603,128.49,128.48,11.06]
["bitfinex","SOLUSD",1743495522662,18.14766603,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743495522958,18.14766603,128.51,128.49,20.0]
["bitfinex","SOLUSD",1743495523361,18.14766603,128.51,128.47,0.20516157]
["bitfinex","SOLUSD",1743495523362,18.14766603,128.5,128.47,20.063]
["bitfinex","SOLUSD",1743495524137,18.14766603,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495524566,18.14766603,128.5,128.47,20.063]
["bitfinex","SOLUSD",1743495525059,25.92986603,128.5,128.47,20.063]
["bitfinex","SOLUSD",1743495525261,25.92986603,128.5,128.49,20.0]
["bitfinex","SOLUSD",1743495525262,18.14766603,128.5,128.49,20.0]
["bitfinex","SOLUSD",1743495525459,25.92976603,128.5,128.49,20.0]
["bitfinex","SOLUSD",1743495525657,25.92976603,128.5,128.47,20.063]
["bitfinex","SOLUSD",1743495525854,18.14766603,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495526566,25.92976603,128.5,128.47,20.063]
["bitfinex","SOLUSD",1743495526866,18.14766603,128.5,128.47,20.063]
["bitfinex","SOLUSD",1743495527443,18.14766603,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495527944,18.14766603,128.49,128.47,30.943]
["bitfinex","SOLUSD",1743495528539,18.14766603,128.48,128.47,30.943]
["bitfinex","SOLUSD",1743495528934,18.14766603,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743495529140,18.14766603,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495532562,25.93046603,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495532936,18.14766603,128.48,128.47,20.063]
["bitfinex","SOLUSD",1743495533538,18.14766603,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495534643,25.93036603,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495535264,18.14766603,128.49,128.48,20.0]
["bitfinex","SOLUSD",1743495535652,11.3525545,128.5,128.48,20.0]
["bitfinex","SOLUSD",1743495536240,11.3525545,128.49,128.47,10.703]
["bitfinex","SOLUSD",1743495536458,11.3525545,128.49,128.48,20.0]
["bitfinex","SOLUSD",1743495536655,7.7824,128.5,128.48,20.0]
["bitfinex","SOLUSD",1743495536971,0.03,128.53,128.52,20.28432314]
["bitfinex","SOLUSD",1743495538374,0.03,128.53,128.52,38.933972]
["bitfinex","SOLUSD",1743495538747,0.03,128.53,128.52,46.714772]
["bitfinex","SOLUSD",1743495538968,0.03,128.53,128.52,28.06512314]
["bitfinex","SOLUSD",1743495539366,0.03,128.53,128.52,46.714772]
["bitfinex","SOLUSD",1743495540068,0.03,128.54,128.53,18.933972]
["bitfinex","SOLUSD",1743495540252,0.03,128.62,128.61,20.14216157]
["bitfinex","SOLUSD",1743495540574,0.03,128.62,128.61,30.82432314]
["bitfinex","SOLUSD",1743495540747,0.03,128.62,128.61,38.59972314]
["bitfinex","SOLUSD",1743495541471,0.03,128.62,128.61,30.82432314]
["bitfinex","SOLUSD",1743495541656,0.03,128.62,128.61,30.68216157]
["bitfinex","SOLUSD",1743495541860,18.16683838,128.62,128.61,10.54]
["bitfinex","SOLUSD",1743495542855,25.94163838,128.62,128.61,10.54]
["bitfinex","SOLUSD",1743495543274,7.8048,128.62,128.61,10.54]
["bitfinex","SOLUSD",1743495543472,25.94163838,128.62,128.61,10.54]
["bitfinex","SOLUSD",1743495544177,0.03,128.62,128.61,30.68216157]
["bitfinex","SOLUSD",1743495544356,0.03,128.62,128.61,30.80432314]
["bitfinex","SOLUSD",1743495545675,0.03,128.62,128.61,30.52]
["bitfinex","SOLUSD",1743495545875,18.16683838,128.62,128.61,30.52]
["bitfinex","SOLUSD",1743495546054,18.16683838,128.62,128.59,0.14216157]
["bitfinex","SOLUSD",1743495546055,18.16683838,128.62,128.59,20.0]
["bitfinex","SOLUSD",1743495546250,18.16683838,128.62,128.57,20.0]
["bitfinex","SOLUSD",1743495546251,18.13683838,128.6,128.57,20.0]
["bitfinex","SOLUSD",1743495546574,1.5047,128.61,128.57,20.0]
["bitfinex","SOLUSD",1743495546776,18.13683838,128.58,128.57,20.0]
["bitfinex","SOLUSD",1743495547182,25.91403838,128.58,128.57,20.0]
["bitfinex","SOLUSD",1743495547962,18.13683838,128.58,128.57,20.14216157]
["bitfinex","SOLUSD",1743495548268,25.91403838,128.58,128.57,20.0]
["bitfinex","SOLUSD",1743495548676,18.13683838,128.58,128.57,20.14216157]
["bitfinex","SOLUSD",1743495549075,25.91403838,128.58,128.57,20.14216157]
["bitfinex","SOLUSD",1743495549471,25.91403838,128.58,128.55,20.0]
["bitfinex","SOLUSD",1743495549664,18.13683838,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743495550861,18.13683838,128.56,128.54,10.42]
["bitfinex","SOLUSD",1743495551381,25.91583838,128.55,128.54,10.42]
["bitfinex","SOLUSD",1743495551587,25.91583838,128.55,128.53,20.063]
["bitfinex","SOLUSD",1743495551785,18.13683838,128.54,128.53,20.063]
["bitfinex","SOLUSD",1743495551963,7.779,128.55,128.53,20.063]
["bitfinex","SOLUSD",1743495552763,25.91543838,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743495553492,25.91543838,128.56,128.53,20.063]
["bitfinex","SOLUSD",1743495553791,25.91543838,128.56,128.53,30.363]
["bitfinex","SOLUSD",1743495553979,25.91543838,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743495554169,18.13683838,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743495554494,7.778,128.57,128.55,20.14216157]
["bitfinex","SOLUSD",1743495554495,18.13683838,128.57,128.55,20.14216157]
["bitfinex","SOLUSD",1743495554792,18.13683838,128.56,128.55,10.26]
["bitfinex","SOLUSD",1743495555169,18.13683838,128.56,128.53,0.063]
["bitfinex","SOLUSD",1743495555504,25.91643838,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743495556886,81.7,128.53,128.47,0.063]
["bitfinex","SOLUSD",1743495557183,18.13683838,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743495557700,18.13683838,128.49,128.48,20.0]
["bitfinex","SOLUSD",1743495558203,7.7811,128.52,128.5,20.0]
["bitfinex","SOLUSD",1743495558398,7.7811,128.52,128.48,20.0]
["bitfinex","SOLUSD",1743495558399,18.13683838,128.51,128.48,20.0]
["bitfinex","SOLUSD",1743495558706,18.13683838,128.5,128.48,20.0]
["bitfinex","SOLUSD",1743495561796,7.7802,128.53,128.5,20.0]
["bitfinex","SOLUSD",1743495562103,18.13683838,128.51,128.48,20.0]
["bitfinex","SOLUSD",1743495562302,18.13683838,128.5,128.48,20.0]
["bitfinex","SOLUSD",1743495562685,18.13683838,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743495562880,18.13683838,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743495564507,25.92013838,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743495571510,25.91973838,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495571727,25.91953838,128.49,128.47,20.063]
["bitfinex","SOLUSD",1743495572103,7.7814,128.51,128.47,20.063]
["bitfinex","SOLUSD",1743495572402,25.91823838,128.51,128.49,20.0]
["bitfinex","SOLUSD",1743495572807,18.13683838,128.52,128.49,20.0]
["bitfinex","SOLUSD",1743495573115,25.91703838,128.53,128.51,20.0]
["bitfinex","SOLUSD",1743495573302,18.13683838,128.52,128.49,29.86]
["bitfinex","SOLUSD",1743495573501,27.2309,128.53,128.49,29.86]
["bitfinex","SOLUSD",1743495573810,25.91703838,128.53,128.51,20.0]
["bitfinex","SOLUSD",1743495574014,18.13683838,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495575108,25.91703838,128.53,128.51,20.0]
["bitfinex","SOLUSD",1743495576422,18.13683838,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495576616,18.13683838,128.53,128.51,20.0]
["bitfinex","SOLUSD",1743495577609,18.13683838,128.52,128.49,20.0]
["bitfinex","SOLUSD",1743495577817,11.34835736,128.52,128.49,29.74]
["bitfinex","SOLUSD",1743495578009,11.34835736,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495578205,19.12915736,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495578410,11.34835736,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495578907,19.12915736,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495579101,11.34835736,128.52,128.51,20.0]
["bitfinex","SOLUSD",1743495579297,11.34835736,128.52,128.49,20.0]
["bitfinex","SOLUSD",1743495579298,19.12915736,128.52,128.49,20.0]
["bitfinex","SOLUSD",1743495579617,11.34835736,128.5,128.49,20.0]
["bitfinex","SOLUSD",1743495580024,19.13045736,128.5,128.49,20.0]
["bitfinex","SOLUSD",1743495580825,11.34835736,128.5,128.47,20.063]
["bitfinex","SOLUSD",1743495580997,11.34835736,128.48,128.47,20.063]
["bitfinex","SOLUSD",1743495584233,11.34835736,128.5,128.48,20.0]
["bitfinex","SOLUSD",1743495584721,11.34835736,128.49,128.48,20.0]
["bitfinex","SOLUSD",1743495585025,11.34835736,128.49,128.48,20.14216157]
["bitfinex","SOLUSD",1743495585229,11.34835736,128.49,128.48,20.0]
["bitfinex","SOLUSD",1743495588450,11.34835736,128.49,128.48,20.14216157]
["bitfinex","SOLUSD",1743495588851,11.34835736,128.5,128.48,20.14216157]
["bitfinex","SOLUSD",1743495590981,13.9102,128.53,128.48,20.14216157]
["bitfinex","SOLUSD",1743495590982,11.34835736,128.52,128.5,20.0]
["bitfinex","SOLUSD",1743495591460,0.03,128.53,128.52,20.28432314]
["bitfinex","SOLUSD",1743495591633,11.34835736,128.6,128.59,20.0]
["bitfinex","SOLUSD",1743495591836,11.34835736,128.6,128.59,29.54]
["bitfinex","SOLUSD",1743495592245,11.34835736,128.6,128.59,9.54]
["bitfinex","SOLUSD",1743495592837,11.34835736,128.6,128.57,9.52]
["bitfinex","SOLUSD",1743495593155,11.34835736,128.58,128.57,9.52]
["bitfinex","SOLUSD",1743495593350,0.03,128.62,128.6,20.0]
["bitfinex","SOLUSD",1743495593533,11.34835736,128.61,128.6,20.0]
["bitfinex","SOLUSD",1743495593856,0.03,128.62,128.6,20.0]
["bitfinex","SOLUSD",1743495594342,11.34835736,128.61,128.6,20.0]
["bitfinex","SOLUSD",1743495594732,11.34835736,128.61,128.58,20.0]
["bitfinex","SOLUSD",1743495595037,11.34835736,128.61,128.58,27.7772]
["bitfinex","SOLUSD",1743495595238,11.34835736,128.61,128.6,20.0]
["bitfinex","SOLUSD",1743495595535,0.03,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1743495596938,0.03,128.62,128.6,20.0]
["bitfinex","SOLUSD",1743495596939,11.37835736,128.62,128.6,20.0]
["bitfinex","SOLUSD",1743495599415,0.03,128.62,128.6,20.0]
["bitfinex","SOLUSD",1743495599740,11.37835736,128.62,128.6,20.0]
["bitfinex","SOLUSD",1743495600928,0.03,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1743495601625,0.03,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1743495601828,81.7,128.72,128.67,20.0]
["bitfinex","SOLUSD",1743495602037,11.34835736,128.69,128.68,9.32]
["bitfinex","SOLUSD",1743495602836,19.11895736,128.69,128.68,9.32]
["bitfinex","SOLUSD",1743495603151,19.11895736,128.69,128.63,29.3]
["bitfinex","SOLUSD",1743495603318,11.34835736,128.64,128.63,29.3]
["bitfinex","SOLUSD",1743495603519,11.34835736,128.64,128.63,20.0]
["bitfinex","SOLUSD",1743495603729,11.34835736,128.64,128.63,9.3]
["bitfinex","SOLUSD",1743495604422,11.34835736,128.64,128.63,29.3]
["bitfinex","SOLUSD",1743495605137,81.7,128.73,128.7,20.0]
["bitfinex","SOLUSD",1743495605329,0.03,128.74,128.72,20.0]
["bitfinex","SOLUSD",1743495605942,11.37835736,128.74,128.72,20.0]
["bitfinex","SOLUSD",1743495606124,11.34835736,128.73,128.72,20.0]
["bitfinex","SOLUSD",1743495606316,11.34835736,128.73,128.71,9.26]
["bitfinex","SOLUSD",1743495606535,11.37835736,128.74,128.72,20.0]
["bitfinex","SOLUSD",1743495607221,11.37835736,128.74,128.73,9.24]
["bitfinex","SOLUSD",1743495607726,18.12728395,128.74,128.73,9.24]
["bitfinex","SOLUSD",1743495608535,18.12728395,128.74,128.73,9.2]
["bitfinex","SOLUSD",1743495608746,0.03,128.74,128.73,29.48432314]
["bitfinex","SOLUSD",1743495609047,0.03,128.77,128.76,27.90846157]
["bitfinex","SOLUSD",1743495609259,0.03,128.77,128.76,28.05062314]
["bitfinex","SOLUSD",1743495609831,0.03,128.77,128.76,20.28432314]
["bitfinex","SOLUSD",1743495610056,0.03,128.77,128.76,29.44432314]
["bitfinex","SOLUSD",1743495610438,0.03,128.77,128.76,20.14216157]
["bitfinex","SOLUSD",1743495610635,18.12728395,128.77,128.76,29.14]
["bitfinex","SOLUSD",1743495612054,0.03,128.77,128.76,29.14]
["bitfinex","SOLUSD",1743495612443,0.03,128.77,128.76,29.1]
["bitfinex","SOLUSD",1743495612840,18.12728395,128.77,128.76,9.1]
["bitfinex","SOLUSD",1743495613740,0.03,128.77,128.76,37.15062314]
["bitfinex","SOLUSD",1743495613961,3.67,128.82,128.81,20.28432314]
["bitfinex","SOLUSD",1743495614256,18.09728395,128.84,128.81,29.06]
["bitfinex","SOLUSD",1743495614555,18.09728395,128.82,128.79,20.0]
["bitfinex","SOLUSD",1743495614859,18.09728395,128.82,128.8,9.06]
["bitfinex","SOLUSD",1743495615652,18.09728395,128.84,128.81,20.0]
["bitfinex","SOLUSD",1743495616045,18.09728395,128.84,128.83,20.0]
["bitfinex","SOLUSD",1743495616246,18.09728395,128.84,128.81,20.0]
["bitfinex","SOLUSD",1743495616447,18.64964886,128.91,128.82,0.28432314]
["bitfinex","SOLUSD",1743495616646,18.09728395,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743495616940,18.09728395,128.91,128.88,20.0]
["bitfinex","SOLUSD",1743495617152,18.09728395,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743495617368,7.7578,128.91,128.88,20.0]
["bitfinex","SOLUSD",1743495617369,18.09728395,128.9,128.88,29.0]
["bitfinex","SOLUSD",1743495617549,18.09728395,128.89,128.86,20.0]
["bitfinex","SOLUSD",1743495617748,81.7,128.9,128.88,8.98]
["bitfinex","SOLUSD",1743495618155,81.7,128.9,128.84,20.0]
["bitfinex","SOLUSD",1743495618352,81.7,128.89,128.85,8.98]
["bitfinex","SOLUSD",1743495618873,18.09728395,128.86,128.85,8.98]
["bitfinex","SOLUSD",1743495619376,25.85758395,128.86,128.85,8.98]
["bitfinex","SOLUSD",1743495619558,38.7867,128.91,128.85,8.98]
["bitfinex","SOLUSD",1743495619559,3.0099971,128.94,128.9,20.0]
["bitfinex","SOLUSD",1743495619748,25.85338395,128.93,128.91,9.1]
["bitfinex","SOLUSD",1743495619940,18.09728395,128.92,128.91,9.1]
["bitfinex","SOLUSD",1743495621057,18.09728395,128.92,128.88,20.0]
["bitfinex","SOLUSD",1743495621258,7.7561,128.93,128.89,9.08]
["bitfinex","SOLUSD",1743495621460,18.09728395,128.9,128.89,9.08]
["bitfinex","SOLUSD",1743495622845,36.1945679,128.9,128.84,29.06]
["bitfinex","SOLUSD",1743495623065,18.09728395,128.85,128.84,9.06]
["bitfinex","SOLUSD",1743495623853,18.09728395,128.85,128.84,29.06]
["bitfinex","SOLUSD",1743495624370,8.09728395,128.85,128.84,9.06]
["bitfinex","SOLUSD",1743495624665,3.0099971,128.94,128.9,20.0]
["bitfinex","SOLUSD",1743495624874,18.09728395,128.92,128.91,9.24]
["bitfinex","SOLUSD",1743495625051,21.10728105,128.94,128.91,9.24]
["bitfinex","SOLUSD",1743495625251,18.09728395,128.92,128.91,9.24]
["bitfinex","SOLUSD",1743495625654,18.09728395,128.93,128.91,9.24]
["bitfinex","SOLUSD",1743495625960,3.0099971,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743495626264,3.0099971,128.94,128.93,20.28432314]
["bitfinex","SOLUSD",1743495627367,3.0099971,128.94,128.93,28.04042314]
["bitfinex","SOLUSD",1743495627967,3.0099971,128.94,128.93,29.50432314]
["bitfinex","SOLUSD",1743495628160,3.0099971,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743495628345,21.10728105,128.94,128.93,9.22]
["bitfinex","SOLUSD",1743495629668,21.10728105,128.94,128.89,243.76]
["bitfinex","SOLUSD",1743495629864,18.09728395,128.92,128.9,9.2]
["bitfinex","SOLUSD",1743495630060,3.0099971,128.94,128.9,9.2]
["bitfinex","SOLUSD",1743495630061,18.09728395,128.91,128.9,9.2]
["bitfinex","SOLUSD",1743495630372,0.03,128.97,128.96,20.28432314]
["bitfinex","SOLUSD",1743495630683,0.03,128.97,128.96,29.64432314]
["bitfinex","SOLUSD",1743495631269,0.03,128.97,128.96,37.39862314]
["bitfinex","SOLUSD",1743495631562,5.3361236,128.97,128.96,37.39862314]
["bitfinex","SOLUSD",1743495631867,5.3361236,128.97,128.96,29.50216157]
["bitfinex","SOLUSD",1743495632072,5.3361236,128.97,128.96,29.36]
["bitfinex","SOLUSD",1743495632967,5.3361236,128.97,128.96,20.14216157]
["bitfinex","SOLUSD",1743495633168,5.3361236,128.97,128.96,29.32]
["bitfinex","SOLUSD",1743495633367,5.3361236,128.97,128.96,29.3]
["bitfinex","SOLUSD",1743495633871,5.3361236,128.97,128.96,29.44216157]
["bitfinex","SOLUSD",1743495634574,5.3361236,128.97,128.96,29.3]
["bitfinex","SOLUSD",1743495634892,23.43340755,128.97,128.92,20.0]
["bitfinex","SOLUSD",1743495635173,18.09728395,128.93,128.92,9.28]
["bitfinex","SOLUSD",1743495635673,18.09728395,128.95,128.92,29.28]
["bitfinex","SOLUSD",1743495635877,81.7,128.96,128.92,29.28]
["bitfinex","SOLUSD",1743495635878,18.09728395,128.94,128.92,29.28]
["bitfinex","SOLUSD",1743495636063,18.09728395,128.94,128.92,9.28]
["bitfinex","SOLUSD",1743495636259,5.3361236,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743495636475,5.3361236,128.97,128.96,20.14216157]
["bitfinex","SOLUSD",1743495636984,5.3361236,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743495637482,5.3361236,128.97,128.96,270.248272]
["bitfinex","SOLUSD",1743495637861,2.36e-05,128.97,128.96,270.748272]
["bitfinex","SOLUSD",1743495638269,81.7,129.1,129.06,20.0]
["bitfinex","SOLUSD",1743495638466,18.09728395,129.09,129.07,9.52]
["bitfinex","SOLUSD",1743495638975,81.7,129.1,129.08,20.0]
["bitfinex","SOLUSD",1743495639167,18.09728395,129.12,129.1,20.0]
["bitfinex","SOLUSD",1743495639364,7.7435,129.14,129.08,20.0]
["bitfinex","SOLUSD",1743495639673,7.7435,129.14,129.09,9.48]
["bitfinex","SOLUSD",1743495639674,27.00132969,129.12,129.09,9.48]
["bitfinex","SOLUSD",1743495640373,81.7,129.11,129.09,9.48]
["bitfinex","SOLUSD",1743495640580,81.7,129.11,129.04,20.0]
["bitfinex","SOLUSD",1743495640775,27.00132969,129.05,129.04,9.48]
["bitfinex","SOLUSD",1743495641481,34.75022969,129.05,129.04,9.48]
["bitfinex","SOLUSD",1743495641863,81.7,129.09,129.06,20.0]
["bitfinex","SOLUSD",1743495642390,81.7,129.09,129.07,9.5]
["bitfinex","SOLUSD",1743495643072,0.03,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743495643981,27.00132969,129.1,129.08,9.52]
["bitfinex","SOLUSD",1743495644773,7.7457,129.11,129.08,9.52]
["bitfinex","SOLUSD",1743495644774,83.2396,129.15,129.13,20.0]
["bitfinex","SOLUSD",1743495644974,27.00132969,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743495645268,27.00132969,129.14,129.11,20.0]
["bitfinex","SOLUSD",1743495645466,27.00132969,129.13,129.11,20.0]
["bitfinex","SOLUSD",1743495645865,27.00132969,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743495646185,0.03,129.22,129.15,20.0]
["bitfinex","SOLUSD",1743495646385,0.03,129.22,129.17,20.0]
["bitfinex","SOLUSD",1743495646386,27.00132969,129.2,129.17,20.0]
["bitfinex","SOLUSD",1743495646565,34.74142969,129.2,129.17,20.0]
["bitfinex","SOLUSD",1743495646769,27.00132969,129.2,129.17,20.0]
["bitfinex","SOLUSD",1743495647168,0.03,129.22,129.17,20.0]
["bitfinex","SOLUSD",1743495647586,7.7394,129.21,129.18,0.14216157]
["bitfinex","SOLUSD",1743495647803,7.7393,129.21,129.18,0.14216157]
["bitfinex","SOLUSD",1743495647989,37.47699759,129.19,129.17,20.0]
["bitfinex","SOLUSD",1743495648399,10.4757679,129.19,129.17,20.0]
["bitfinex","SOLUSD",1743495648601,27.00132969,129.18,129.15,20.0]
["bitfinex","SOLUSD",1743495648809,27.00132969,129.17,129.15,20.0]
["bitfinex","SOLUSD",1743495649318,27.00132969,129.16,129.1,20.0]
["bitfinex","SOLUSD",1743495649610,34.74602969,129.12,129.1,20.0]
["bitfinex","SOLUSD",1743495650477,7.7447,129.12,129.1,20.0]
["bitfinex","SOLUSD",1743495650610,34.74602969,129.12,129.1,20.0]
["bitfinex","SOLUSD",1743495650798,27.00132969,129.11,129.1,20.0]
["bitfinex","SOLUSD",1743495651000,27.00132969,129.11,129.08,20.0]
["bitfinex","SOLUSD",1743495651405,34.74602969,129.12,129.08,20.0]
["bitfinex","SOLUSD",1743495651813,27.00132969,129.1,129.08,20.0]
["bitfinex","SOLUSD",1743495652122,27.00132969,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743495652315,27.00132969,129.1,129.08,20.0]
["bitfinex","SOLUSD",1743495652818,27.00132969,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743495653124,27.00132969,129.09,129.06,0.14216157]
["bitfinex","SOLUSD",1743495653125,27.00132969,129.09,129.06,20.0]
["bitfinex","SOLUSD",1743495653315,27.00132969,129.07,129.06,20.14216157]
["bitfinex","SOLUSD",1743495653819,27.00132969,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743495655200,61.75035938,129.07,129.03,20.0]
["bitfinex","SOLUSD",1743495655509,61.75035938,129.07,128.94,1.7229]
["bitfinex","SOLUSD",1743495655510,27.00132969,129.04,128.99,20.0]
["bitfinex","SOLUSD",1743495655702,27.00132969,129.0,128.99,20.0]
["bitfinex","SOLUSD",1743495656078,61.75455938,129.0,128.97,29.723]
["bitfinex","SOLUSD",1743495656292,27.00132969,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743495656679,54.00265938,128.98,128.94,0.063]
["bitfinex","SOLUSD",1743495656900,54.00265938,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495657076,7.7519,129.0,128.94,0.063]
["bitfinex","SOLUSD",1743495657277,81.7,129.02,128.98,20.0]
["bitfinex","SOLUSD",1743495657580,27.00132969,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743495657780,34.74962969,129.06,128.99,20.0]
["bitfinex","SOLUSD",1743495657986,34.74962969,129.06,129.01,20.0]
["bitfinex","SOLUSD",1743495657987,27.00132969,129.02,129.01,20.0]
["bitfinex","SOLUSD",1743495658475,27.00132969,129.02,129.01,20.14216157]
["bitfinex","SOLUSD",1743495658794,27.00132969,129.03,129.02,20.0]
["bitfinex","SOLUSD",1743495659297,27.00132969,129.03,129.0,29.72]
["bitfinex","SOLUSD",1743495659485,27.00132969,129.01,129.0,29.72]
["bitfinex","SOLUSD",1743495660082,27.00132969,129.01,129.0,29.68]
["bitfinex","SOLUSD",1743495660279,27.00132969,129.01,129.0,9.68]
["bitfinex","SOLUSD",1743495661091,54.00265938,129.01,128.95,9.66]
["bitfinex","SOLUSD",1743495661278,27.00132969,128.96,128.95,9.66]
["bitfinex","SOLUSD",1743495662900,108.70132969,128.99,128.96,20.0]
["bitfinex","SOLUSD",1743495663678,81.7,129.04,129.01,20.0]
["bitfinex","SOLUSD",1743495664022,27.00132969,129.02,129.01,29.6]
["bitfinex","SOLUSD",1743495667288,27.00132969,129.02,129.01,9.6]
["bitfinex","SOLUSD",1743495668782,27.00132969,129.03,129.01,17.3513]
["bitfinex","SOLUSD",1743495668987,27.00132969,129.03,129.01,9.6]
["bitfinex","SOLUSD",1743495669296,27.00132969,129.02,129.01,9.6]
["bitfinex","SOLUSD",1743495670218,27.00132969,129.02,128.97,9.48]
["bitfinex","SOLUSD",1743495670383,7.7497,129.04,128.97,9.48]
["bitfinex","SOLUSD",1743495670384,27.00132969,128.99,128.97,9.48]
["bitfinex","SOLUSD",1743495670586,27.00132969,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743495670887,27.00132969,128.99,128.96,29.46]
["bitfinex","SOLUSD",1743495671104,27.00132969,128.97,128.96,29.46]
["bitfinex","SOLUSD",1743495671608,27.00132969,128.98,128.96,29.46]
["bitfinex","SOLUSD",1743495671804,27.00132969,128.97,128.94,20.063]
["bitfinex","SOLUSD",1743495672007,27.00132969,128.96,128.94,9.523]
["bitfinex","SOLUSD",1743495672590,27.00132969,128.97,128.94,29.523]
["bitfinex","SOLUSD",1743495672813,34.75362969,129.0,128.94,29.523]
["bitfinex","SOLUSD",1743495673010,27.00132969,128.97,128.94,29.523]
["bitfinex","SOLUSD",1743495673307,27.00132969,129.0,128.96,20.0]
["bitfinex","SOLUSD",1743495673498,27.00132969,129.0,128.98,20.0]
["bitfinex","SOLUSD",1743495674700,27.00132969,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743495675095,27.00132969,128.99,128.96,20.0]
["bitfinex","SOLUSD",1743495675296,27.00132969,128.98,128.96,20.0]
["bitfinex","SOLUSD",1743495676514,27.00132969,128.97,128.94,29.523]
["bitfinex","SOLUSD",1743495678517,27.00132969,128.96,128.94,29.523]
["bitfinex","SOLUSD",1743495678730,27.00132969,128.95,128.94,9.523]
["bitfinex","SOLUSD",1743495679031,27.00132969,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495679795,18.04068036,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495680502,25.79558036,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495681017,43.83626072,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495681713,61.89576322,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495682920,34.82533161,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495686418,61.89576322,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495686718,81.28306322,128.95,128.89,20.0]
["bitfinex","SOLUSD",1743495686925,27.07043161,128.92,128.89,29.2]
["bitfinex","SOLUSD",1743495687431,27.07043161,128.91,128.89,29.2]
["bitfinex","SOLUSD",1743495688421,27.07043161,128.92,128.89,29.2]
["bitfinex","SOLUSD",1743495688714,27.07043161,128.91,128.89,29.2]
["bitfinex","SOLUSD",1743495689422,34.82783161,128.91,128.89,9.2]
["bitfinex","SOLUSD",1743495689600,27.07043161,128.9,128.89,9.2]
["bitfinex","SOLUSD",1743495689800,7.7483,129.06,129.01,20.0]
["bitfinex","SOLUSD",1743495689998,27.07043161,129.06,129.04,20.0]
["bitfinex","SOLUSD",1743495690301,12.04103893,129.07,129.06,20.28432314]
["bitfinex","SOLUSD",1743495691202,12.04103893,129.07,129.06,20.14216157]
["bitfinex","SOLUSD",1743495691409,39.11147054,129.07,129.04,20.0]
["bitfinex","SOLUSD",1743495691614,27.07043161,129.06,129.04,20.0]
["bitfinex","SOLUSD",1743495692505,27.07043161,129.05,129.02,29.36216157]
["bitfinex","SOLUSD",1743495692727,27.07043161,129.04,129.02,29.22]
["bitfinex","SOLUSD",1743495693029,27.07043161,129.03,129.02,29.22]
["bitfinex","SOLUSD",1743495693221,27.07043161,129.03,129.02,9.22]
["bitfinex","SOLUSD",1743495693621,27.07043161,129.03,128.96,29.18]
["bitfinex","SOLUSD",1743495693622,81.7,129.02,128.96,29.18]
["bitfinex","SOLUSD",1743495693826,27.07043161,128.97,128.96,29.18]
["bitfinex","SOLUSD",1743495694631,27.07043161,128.97,128.96,9.18]
["bitfinex","SOLUSD",1743495695719,27.07043161,128.97,128.91,20.0]
["bitfinex","SOLUSD",1743495695720,27.07043161,128.97,128.91,29.14]
["bitfinex","SOLUSD",1743495695930,27.07043161,128.93,128.91,29.14]
["bitfinex","SOLUSD",1743495696233,27.07043161,128.92,128.91,9.14]
["bitfinex","SOLUSD",1743495696623,27.07043161,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743495696929,27.07043161,128.92,128.89,20.0]
["bitfinex","SOLUSD",1743495697138,27.07043161,128.91,128.89,20.0]
["bitfinex","SOLUSD",1743495697432,6.4248,128.99,128.92,20.0]
["bitfinex","SOLUSD",1743495697640,27.07043161,128.94,128.92,20.0]
["bitfinex","SOLUSD",1743495697809,27.07043161,128.94,128.89,27.29686157]
["bitfinex","SOLUSD",1743495697810,27.07043161,128.93,128.89,20.0]
["bitfinex","SOLUSD",1743495698011,27.07043161,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743495698419,27.07043161,128.9,128.87,20.0]
["bitfinex","SOLUSD",1743495698623,27.07043161,128.89,128.87,20.0]
["bitfinex","SOLUSD",1743495698934,27.07043161,128.88,128.86,9.16]
["bitfinex","SOLUSD",1743495699230,27.07043161,128.87,128.86,9.16]
["bitfinex","SOLUSD",1743495699417,1.6453,128.94,128.88,20.0]
["bitfinex","SOLUSD",1743495699611,27.07043161,128.91,128.88,20.0]
["bitfinex","SOLUSD",1743495699818,81.7,128.9,128.88,20.0]
["bitfinex","SOLUSD",1743495700506,108.77043161,128.9,128.88,20.0]
["bitfinex","SOLUSD",1743495701517,108.77043161,128.9,128.87,9.18]
["bitfinex","SOLUSD",1743495701826,27.07043161,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743495702024,81.7,128.93,128.91,29.16]
["bitfinex","SOLUSD",1743495703321,81.7,128.93,128.91,36.9172]
["bitfinex","SOLUSD",1743495704009,81.7,128.93,128.91,29.16]
["bitfinex","SOLUSD",1743495705727,27.07043161,128.96,128.94,20.0]
["bitfinex","SOLUSD",1743495705936,81.7,128.97,128.95,9.08]
["bitfinex","SOLUSD",1743495706139,27.07043161,128.96,128.95,9.08]
["bitfinex","SOLUSD",1743495706940,108.77043161,128.97,128.95,9.08]
["bitfinex","SOLUSD",1743495707328,27.07043161,128.96,128.95,9.08]
["bitfinex","SOLUSD",1743495711056,19.14964886,129.03,128.95,9.08]
["bitfinex","SOLUSD",1743495711057,81.7,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743495711257,81.7,129.01,129.0,9.18]
["bitfinex","SOLUSD",1743495712149,108.77043161,129.01,129.0,9.18]
["bitfinex","SOLUSD",1743495712347,108.77043161,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743495712652,108.77043161,129.01,129.0,9.14]
["bitfinex","SOLUSD",1743495713443,81.7,129.01,129.0,9.14]
["bitfinex","SOLUSD",1743495713643,81.7,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743495714726,108.77043161,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743495714929,81.7,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743495715746,81.7,129.05,129.04,27.7495]
["bitfinex","SOLUSD",1743495715939,81.7,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743495716543,0.03,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743495716849,0.03,129.07,129.06,29.36216157]
["bitfinex","SOLUSD",1743495717042,0.03,129.07,129.06,29.50432314]
["bitfinex","SOLUSD",1743495717468,81.7,129.12,129.1,27.7455]
["bitfinex","SOLUSD",1743495717643,81.7,129.12,129.11,9.2]
["bitfinex","SOLUSD",1743495718444,81.7,129.16,129.11,9.2]
["bitfinex","SOLUSD",1743495718648,81.7,129.15,129.12,20.0]
["bitfinex","SOLUSD",1743495718843,81.7,129.15,129.11,9.2]
["bitfinex","SOLUSD",1743495718844,81.7,129.15,129.14,20.0]
["bitfinex","SOLUSD",1743495719354,108.77043161,129.18,129.14,20.14216157]
["bitfinex","SOLUSD",1743495719534,108.77043161,129.18,129.16,20.0]
["bitfinex","SOLUSD",1743495719731,89.4411,129.18,129.17,9.28]
["bitfinex","SOLUSD",1743495719948,89.4411,129.18,129.14,20.0]
["bitfinex","SOLUSD",1743495719949,34.81153161,129.18,129.14,20.0]
["bitfinex","SOLUSD",1743495720229,27.07043161,129.16,129.15,9.28]
["bitfinex","SOLUSD",1743495720430,2.7350679,129.19,129.17,20.0]
["bitfinex","SOLUSD",1743495721639,2.7350679,129.19,129.18,0.14216157]
["bitfinex","SOLUSD",1743495722046,2.7350679,129.19,129.17,20.0]
["bitfinex","SOLUSD",1743495723647,7.7417,129.17,129.11,20.0]
["bitfinex","SOLUSD",1743495723849,27.07043161,129.15,129.11,20.0]
["bitfinex","SOLUSD",1743495724440,27.07043161,129.14,129.11,20.0]
["bitfinex","SOLUSD",1743495725160,27.07043161,129.13,129.1,9.32]
["bitfinex","SOLUSD",1743495725339,81.7,129.12,129.1,9.32]
["bitfinex","SOLUSD",1743495725540,81.7,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743495726166,108.77043161,129.16,129.12,0.14216157]
["bitfinex","SOLUSD",1743495726869,108.77043161,129.16,129.14,20.0]
["bitfinex","SOLUSD",1743495727168,108.77043161,129.16,129.1,9.32]
["bitfinex","SOLUSD",1743495727169,108.77043161,129.15,129.1,29.32]
["bitfinex","SOLUSD",1743495727357,27.07043161,129.13,129.1,29.32]
["bitfinex","SOLUSD",1743495727561,108.77043161,129.14,129.1,29.32]
["bitfinex","SOLUSD",1743495727987,116.51393161,129.14,129.1,29.32]
["bitfinex","SOLUSD",1743495728270,27.07043161,129.13,129.1,29.32]
["bitfinex","SOLUSD",1743495729947,27.07043161,129.11,129.08,20.0]
["bitfinex","SOLUSD",1743495730170,27.07043161,129.11,129.09,9.24]
["bitfinex","SOLUSD",1743495730672,81.7,129.1,129.09,9.24]
["bitfinex","SOLUSD",1743495730872,81.7,129.1,129.09,9.38216157]
["bitfinex","SOLUSD",1743495733756,81.7,129.1,129.09,16.9865]
["bitfinex","SOLUSD",1743495735544,81.7,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1743495735745,81.7,129.1,129.09,16.8665]
["bitfinex","SOLUSD",1743495736062,18.01886068,129.13,129.11,20.0]
["bitfinex","SOLUSD",1743495736251,0.03,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1743495736849,0.03,129.13,129.11,20.0]
["bitfinex","SOLUSD",1743495738556,18.01886068,129.13,129.09,29.12]
["bitfinex","SOLUSD",1743495738856,99.68886068,129.12,129.09,29.12]
["bitfinex","SOLUSD",1743495740264,99.68886068,129.12,129.09,36.866]
["bitfinex","SOLUSD",1743495740265,81.7,129.12,129.09,36.866]
["bitfinex","SOLUSD",1743495740452,0.03,129.13,129.12,20.0]
["bitfinex","SOLUSD",1743495740955,0.03,129.13,129.12,20.28432314]
["bitfinex","SOLUSD",1743495741764,20.72392858,129.19,129.17,20.0]
["bitfinex","SOLUSD",1743495741966,20.75392858,129.19,129.18,9.1]
["bitfinex","SOLUSD",1743495742870,20.72392858,129.19,129.18,9.1]
["bitfinex","SOLUSD",1743495743352,81.7,129.18,129.12,20.0]
["bitfinex","SOLUSD",1743495743559,17.98886068,129.15,129.14,20.0]
["bitfinex","SOLUSD",1743495743751,81.7,129.17,129.14,20.0]
["bitfinex","SOLUSD",1743495743752,17.98886068,129.16,129.14,20.0]
["bitfinex","SOLUSD",1743495744766,17.98886068,129.16,129.14,27.7434]
["bitfinex","SOLUSD",1743495744967,99.68886068,129.17,129.14,20.0]
["bitfinex","SOLUSD",1743495745561,99.68886068,129.17,129.14,27.7435]
["bitfinex","SOLUSD",1743495746057,81.7,129.17,129.14,27.7435]
["bitfinex","SOLUSD",1743495746257,2.7350679,129.19,129.18,20.0]
["bitfinex","SOLUSD",1743495746471,2.7350679,129.19,129.18,29.04]
["bitfinex","SOLUSD",1743495747455,20.72392858,129.19,129.18,29.04]
["bitfinex","SOLUSD",1743495747660,20.72392858,129.19,129.18,9.04]
["bitfinex","SOLUSD",1743495749169,28.46442858,129.19,129.18,9.04]
["bitfinex","SOLUSD",1743495749958,20.72392858,129.19,129.18,9.04]
["bitfinex","SOLUSD",1743495750159,20.72392858,129.19,129.17,8.96]
["bitfinex","SOLUSD",1743495750362,17.98886068,129.18,129.17,8.96]
["bitfinex","SOLUSD",1743495751161,2.7350679,129.19,129.17,8.96]
["bitfinex","SOLUSD",1743495751378,17.98886068,129.18,129.17,8.96]
["bitfinex","SOLUSD",1743495753385,99.68886068,129.18,129.17,28.96]
["bitfinex","SOLUSD",1743495753685,81.7,129.18,129.17,28.96]
["bitfinex","SOLUSD",1743495753982,81.7,129.18,129.17,36.7017]
["bitfinex","SOLUSD",1743495754484,2.7650679,129.19,129.17,36.98602314]
["bitfinex","SOLUSD",1743495754784,6.79e-05,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1743495755268,6.79e-05,129.19,129.18,8.02542314]
["bitfinex","SOLUSD",1743495755677,6.79e-05,129.19,129.18,26.675072]
["bitfinex","SOLUSD",1743495756489,6.79e-05,129.19,129.18,27.175072]
["bitfinex","SOLUSD",1743495756686,81.7,129.28,129.27,20.0]
["bitfinex","SOLUSD",1743495756897,81.7,129.28,129.27,28.92]
["bitfinex","SOLUSD",1743495757269,17.98886068,129.33,129.31,20.0]
["bitfinex","SOLUSD",1743495757470,81.7,129.34,129.31,20.0]
["bitfinex","SOLUSD",1743495757670,99.68886068,129.34,129.31,20.0]
["bitfinex","SOLUSD",1743495758366,17.98886068,129.32,129.29,20.14216157]
["bitfinex","SOLUSD",1743495758579,99.68886068,129.33,129.31,20.0]
["bitfinex","SOLUSD",1743495758770,81.7,129.33,129.31,20.0]
["bitfinex","SOLUSD",1743495758972,0.03,129.32,129.31,20.0]
["bitfinex","SOLUSD",1743495759169,0.03,129.32,129.31,20.14216157]
["bitfinex","SOLUSD",1743495759369,0.03,129.32,129.31,20.28432314]
["bitfinex","SOLUSD",1743495759811,0.03,129.32,129.31,28.01762314]
["bitfinex","SOLUSD",1743495759972,0.03,129.32,129.31,20.28432314]
["bitfinex","SOLUSD",1743495760173,0.03,129.32,129.31,20.0]
["bitfinex","SOLUSD",1743495760400,18.01886068,129.32,129.29,20.0]
["bitfinex","SOLUSD",1743495760579,17.98886068,129.31,129.29,20.0]
["bitfinex","SOLUSD",1743495760776,99.68886068,129.31,129.29,20.0]
["bitfinex","SOLUSD",1743495760979,99.68886068,129.3,129.29,20.0]
["bitfinex","SOLUSD",1743495761187,0.03,129.32,129.29,20.0]
["bitfinex","SOLUSD",1743495761398,18.01886068,129.32,129.29,20.0]
["bitfinex","SOLUSD",1743495761596,17.98886068,129.31,129.29,20.0]
["bitfinex","SOLUSD",1743495762086,17.98886068,129.3,129.29,20.0]
["bitfinex","SOLUSD",1743495762295,35.97772136,129.3,129.25,20.0]
["bitfinex","SOLUSD",1743495762589,35.97772136,129.3,129.21,20.0]
["bitfinex","SOLUSD",1743495762590,17.98886068,129.26,129.21,20.0]
["bitfinex","SOLUSD",1743495762767,17.98886068,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1743495763095,17.98886068,129.24,129.19,20.0]
["bitfinex","SOLUSD",1743495763096,99.68886068,129.23,129.19,20.0]
["bitfinex","SOLUSD",1743495763276,81.7,129.22,129.19,20.0]
["bitfinex","SOLUSD",1743495763675,99.68886068,129.22,129.19,20.0]
["bitfinex","SOLUSD",1743495763977,81.7,129.22,129.19,20.0]
["bitfinex","SOLUSD",1743495764388,81.7,129.22,129.21,20.0]
["bitfinex","SOLUSD",1743495766673,81.7,129.22,129.21,20.14216157]
["bitfinex","SOLUSD",1743495766874,99.68886068,129.28,129.24,20.0]
["bitfinex","SOLUSD",1743495767101,81.7,129.27,129.25,8.86]
["bitfinex","SOLUSD",1743495767589,107.42456068,129.27,129.25,8.86]
["bitfinex","SOLUSD",1743495767794,18.01886068,129.26,129.25,8.86]
["bitfinex","SOLUSD",1743495768768,81.7,129.25,129.22,28.84]
["bitfinex","SOLUSD",1743495768968,17.98886068,129.23,129.22,8.84]
["bitfinex","SOLUSD",1743495769488,0.03,129.26,129.22,8.84]
["bitfinex","SOLUSD",1743495769693,17.98886068,129.23,129.22,8.84]
["bitfinex","SOLUSD",1743495771177,17.98886068,129.23,129.18,8.9]
["bitfinex","SOLUSD",1743495771178,81.7,129.22,129.18,8.9]
["bitfinex","SOLUSD",1743495771479,81.7,129.21,129.18,28.9]
["bitfinex","SOLUSD",1743495771882,81.7,129.21,129.18,20.0]
["bitfinex","SOLUSD",1743495771883,107.42816068,129.21,129.18,20.0]
["bitfinex","SOLUSD",1743495772103,17.98886068,129.19,129.16,20.0]
["bitfinex","SOLUSD",1743495772290,81.7,129.18,129.16,20.0]
["bitfinex","SOLUSD",1743495773396,99.68886068,129.18,129.16,20.0]
["bitfinex","SOLUSD",1743495773788,107.42996068,129.18,129.16,20.0]
["bitfinex","SOLUSD",1743495774189,99.68886068,129.18,129.15,8.9]
["bitfinex","SOLUSD",1743495774695,99.68886068,129.18,129.14,20.0]
["bitfinex","SOLUSD",1743495774889,81.7,129.18,129.15,8.9]
["bitfinex","SOLUSD",1743495775079,99.68886068,129.18,129.15,8.9]
["bitfinex","SOLUSD",1743495775479,81.7,129.17,129.15,8.9]
["bitfinex","SOLUSD",1743495776086,99.68886068,129.17,129.14,20.0]
["bitfinex","SOLUSD",1743495776292,99.68886068,129.17,129.13,8.943]
["bitfinex","SOLUSD",1743495776583,81.7,129.16,129.14,20.0]
["bitfinex","SOLUSD",1743495776985,81.7,129.16,129.14,28.86]
["bitfinex","SOLUSD",1743495777893,81.7,129.15,129.14,8.86]
["bitfinex","SOLUSD",1743495778403,81.7,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495778404,81.7,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495778601,7.7407,129.19,129.14,20.0]
["bitfinex","SOLUSD",1743495778785,17.98886068,129.16,129.13,8.923]
["bitfinex","SOLUSD",1743495779397,17.98886068,129.15,129.13,8.923]
["bitfinex","SOLUSD",1743495780103,17.98886068,129.16,129.13,8.923]
["bitfinex","SOLUSD",1743495780602,7.7412,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743495780603,17.98886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495781479,17.98886068,129.16,129.13,7.807]
["bitfinex","SOLUSD",1743495781702,17.98886068,129.18,129.14,20.0]
["bitfinex","SOLUSD",1743495781898,17.98886068,129.18,129.14,27.7431]
["bitfinex","SOLUSD",1743495782101,17.98886068,129.17,129.14,20.0]
["bitfinex","SOLUSD",1743495782296,17.98886068,129.16,129.13,7.807]
["bitfinex","SOLUSD",1743495782694,17.98886068,129.16,129.13,0.063]
["bitfinex","SOLUSD",1743495782906,17.98886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495783100,81.7,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495783414,99.68886068,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495783586,81.7,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495783784,81.7,129.14,129.13,7.8071]
["bitfinex","SOLUSD",1743495785387,81.7,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495785598,99.68886068,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495785805,81.7,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495786996,99.68886068,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495787389,81.7,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495789010,17.98886068,129.16,129.13,0.063]
["bitfinex","SOLUSD",1743495789397,17.98886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495792531,18.64964886,129.2,129.13,0.063]
["bitfinex","SOLUSD",1743495792811,9.4011,129.22,129.14,20.0]
["bitfinex","SOLUSD",1743495793019,0.03,129.22,129.17,20.0]
["bitfinex","SOLUSD",1743495793194,0.03,129.22,129.21,20.0]
["bitfinex","SOLUSD",1743495793610,0.03,129.22,129.21,20.28432314]
["bitfinex","SOLUSD",1743495793925,0.03,129.22,129.21,20.0]
["bitfinex","SOLUSD",1743495794091,0.03,129.22,129.19,0.14216157]
["bitfinex","SOLUSD",1743495794293,18.01886068,129.22,129.18,28.68]
["bitfinex","SOLUSD",1743495794511,0.03,129.22,129.2,20.0]
["bitfinex","SOLUSD",1743495794910,0.03,129.22,129.21,0.14216157]
["bitfinex","SOLUSD",1743495795214,0.03,129.22,129.2,20.0]
["bitfinex","SOLUSD",1743495795604,17.98886068,129.21,129.18,20.0]
["bitfinex","SOLUSD",1743495795803,17.98886068,129.2,129.17,9.96]
["bitfinex","SOLUSD",1743495796021,17.98886068,129.19,129.17,9.96]
["bitfinex","SOLUSD",1743495796217,17.98886068,129.18,129.17,9.96]
["bitfinex","SOLUSD",1743495796627,17.98886068,129.18,129.13,10.183]
["bitfinex","SOLUSD",1743495796927,17.98886068,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495797108,17.98886068,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743495797109,17.98886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495797304,17.98886068,129.16,129.13,0.063]
["bitfinex","SOLUSD",1743495798319,81.7,129.2,129.13,20.063]
["bitfinex","SOLUSD",1743495798633,17.98886068,129.17,129.13,20.063]
["bitfinex","SOLUSD",1743495800332,25.73056068,129.17,129.13,20.063]
["bitfinex","SOLUSD",1743495800532,17.98886068,129.16,129.13,20.063]
["bitfinex","SOLUSD",1743495800736,17.98886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495800915,17.98886068,129.16,129.13,0.063]
["bitfinex","SOLUSD",1743495801533,17.98886068,129.17,129.13,0.063]
["bitfinex","SOLUSD",1743495801742,17.98886068,129.17,129.14,20.0]
["bitfinex","SOLUSD",1743495801937,17.98886068,129.17,129.13,0.063]
["bitfinex","SOLUSD",1743495802236,17.98886068,129.16,129.13,0.063]
["bitfinex","SOLUSD",1743495803624,17.98886068,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495804720,81.7,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495805536,99.68886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495805723,17.98886068,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495806445,81.7,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495806819,81.7,129.15,129.13,20.063]
["bitfinex","SOLUSD",1743495807645,99.68886068,129.15,129.13,20.063]
["bitfinex","SOLUSD",1743495808018,99.68886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495809344,81.7,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495809547,81.7,129.14,129.13,20.063]
["bitfinex","SOLUSD",1743495810345,81.7,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495812345,81.7,129.14,129.13,20.063]
["bitfinex","SOLUSD",1743495814356,81.7,129.14,129.13,27.8071]
["bitfinex","SOLUSD",1743495815349,81.7,129.14,129.13,20.063]
["bitfinex","SOLUSD",1743495816241,17.98886068,129.15,129.13,20.063]
["bitfinex","SOLUSD",1743495816445,17.98886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495818636,17.98886068,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495819432,17.98886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495819950,17.98886068,129.18,129.13,0.063]
["bitfinex","SOLUSD",1743495820138,17.98886068,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743495820638,17.98886068,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495821649,11.24471477,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743495821841,49.25316363,129.14,129.06,0.063]
["bitfinex","SOLUSD",1743495822042,11.24471477,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743495822251,11.24471477,129.11,129.07,20.0]
["bitfinex","SOLUSD",1743495822563,7.7437,129.14,129.07,20.0]
["bitfinex","SOLUSD",1743495822564,11.24471477,129.1,129.07,20.0]
["bitfinex","SOLUSD",1743495822847,11.24471477,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743495823052,81.7,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743495823432,81.7,129.09,129.06,10.623]
["bitfinex","SOLUSD",1743495823752,92.94471477,129.09,129.06,10.623]
["bitfinex","SOLUSD",1743495824153,92.94471477,129.09,129.06,10.603]
["bitfinex","SOLUSD",1743495825449,11.24471477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743495825838,11.24471477,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743495826237,11.24471477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743495826538,22.48942954,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743495826854,11.24471477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743495827747,18.00769732,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743495830661,6.5455,129.12,129.08,20.0]
["bitfinex","SOLUSD",1743495830957,18.00769732,129.11,129.08,20.0]
["bitfinex","SOLUSD",1743495832058,18.00769732,129.13,129.1,20.0]
["bitfinex","SOLUSD",1743495832751,18.00769732,129.12,129.08,38.2869]
["bitfinex","SOLUSD",1743495832939,18.00769732,129.11,129.08,38.2869]
["bitfinex","SOLUSD",1743495833543,18.00769732,129.12,129.1,20.14216157]
["bitfinex","SOLUSD",1743495833743,18.00769732,129.14,129.12,20.0]
["bitfinex","SOLUSD",1743495833944,1.6361,129.17,129.12,27.7441]
["bitfinex","SOLUSD",1743495834143,18.00769732,129.16,129.14,20.0]
["bitfinex","SOLUSD",1743495834442,18.00769732,129.17,129.14,20.0]
["bitfinex","SOLUSD",1743495834652,81.7,129.15,129.14,20.0]
["bitfinex","SOLUSD",1743495835259,81.7,129.18,129.16,20.0]
["bitfinex","SOLUSD",1743495836056,0.03,129.19,129.18,20.0]
["bitfinex","SOLUSD",1743495836352,0.03,129.19,129.18,20.14216157]
["bitfinex","SOLUSD",1743495837074,0.03,129.19,129.18,20.28432314]
["bitfinex","SOLUSD",1743495837744,0.03,129.19,129.12,20.28434886]
["bitfinex","SOLUSD",1743495837745,18.03769732,129.19,129.16,20.0]
["bitfinex","SOLUSD",1743495837953,18.00769732,129.17,129.16,20.0]
["bitfinex","SOLUSD",1743495838155,18.00769732,129.17,129.14,20.0]
["bitfinex","SOLUSD",1743495838475,81.7,129.18,129.14,20.0]
["bitfinex","SOLUSD",1743495838476,18.00769732,129.16,129.14,20.0]
["bitfinex","SOLUSD",1743495838840,18.00769732,129.16,129.13,10.76]
["bitfinex","SOLUSD",1743495839072,18.00769732,129.15,129.13,10.76]
["bitfinex","SOLUSD",1743495839242,18.00769732,129.14,129.12,20.0]
["bitfinex","SOLUSD",1743495839570,18.00769732,129.13,129.12,20.0]
["bitfinex","SOLUSD",1743495840088,18.00769732,129.13,129.1,30.74]
["bitfinex","SOLUSD",1743495840373,18.00769732,129.12,129.1,30.74]
["bitfinex","SOLUSD",1743495840960,99.70769732,129.11,129.07,20.0]
["bitfinex","SOLUSD",1743495841165,7.7437,129.14,129.06,0.063]
["bitfinex","SOLUSD",1743495841166,18.00769732,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743495841389,18.00769732,129.12,129.06,0.063]
["bitfinex","SOLUSD",1743495841390,18.00769732,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743495842063,18.00769732,129.09,129.07,20.0]
["bitfinex","SOLUSD",1743495842370,18.00769732,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743495842371,107.45499732,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743495842585,18.00769732,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743495846102,36.01539464,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743495847794,45.41899464,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743495847976,64.0686435,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743495848407,20.0,128.98,128.94,0.063]
["bitfinex","SOLUSD",1743495848710,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495849074,36.01539464,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495849692,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495850694,25.76259732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495850890,18.00769732,129.0,128.94,0.063]
["bitfinex","SOLUSD",1743495851094,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495852289,7.7538,128.97,128.94,0.063]
["bitfinex","SOLUSD",1743495852642,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495853491,54.6650435,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495853881,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495858629,25.76259732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495860123,43.77029464,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495860322,25.76259732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495861321,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495863130,25.76259732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495863334,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495863731,25.76259732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495864124,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495864442,25.76259732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495864646,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495864836,18.00769732,128.96,128.94,0.063]
["bitfinex","SOLUSD",1743495865646,18.00769732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495866518,25.76259732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495872268,43.77029464,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495873075,68.9746435,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495873368,50.32499464,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495873761,25.76259732,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495874264,43.77029464,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495874471,62.4199435,128.95,128.94,0.063]
["bitfinex","SOLUSD",1743495875189,81.574,128.93,128.88,0.063]
["bitfinex","SOLUSD",1743495875379,18.00769732,128.91,128.88,0.063]
["bitfinex","SOLUSD",1743495878077,25.76499732,128.91,128.88,0.063]
["bitfinex","SOLUSD",1743495878369,25.76509732,128.91,128.88,0.063]
["bitfinex","SOLUSD",1743495881378,81.574,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743495882072,81.574,128.93,128.9,27.7577]
["bitfinex","SOLUSD",1743495882248,81.574,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743495883079,81.574,128.93,128.9,27.7577]
["bitfinex","SOLUSD",1743495883572,81.574,128.93,128.92,20.0]
["bitfinex","SOLUSD",1743495884080,81.574,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743495884267,81.574,128.93,128.92,20.0]
["bitfinex","SOLUSD",1743495884585,81.574,128.92,128.88,20.063]
["bitfinex","SOLUSD",1743495884878,19.03600202,128.93,128.88,20.063]
["bitfinex","SOLUSD",1743495884879,92.85390202,128.91,128.88,20.063]
["bitfinex","SOLUSD",1743495885091,81.574,128.9,128.88,27.8221]
["bitfinex","SOLUSD",1743495885266,81.574,128.9,128.88,20.063]
["bitfinex","SOLUSD",1743495885453,81.574,128.9,128.88,27.8221]
["bitfinex","SOLUSD",1743495886366,81.574,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1743495886575,81.574,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743495887668,81.574,128.9,128.89,8.04282314]
["bitfinex","SOLUSD",1743495888693,11.27990202,128.91,128.89,9.58]
["bitfinex","SOLUSD",1743495888880,19.03700202,128.92,128.89,9.58]
["bitfinex","SOLUSD",1743495889975,11.27990202,128.91,128.89,9.54]
["bitfinex","SOLUSD",1743495892168,19.03730202,128.91,128.89,9.54]
["bitfinex","SOLUSD",1743495892370,11.27990202,128.91,128.89,9.54]
["bitfinex","SOLUSD",1743495892988,19.03730202,128.91,128.89,9.54]
["bitfinex","SOLUSD",1743495893494,11.27990202,128.91,128.89,9.54]
["bitfinex","SOLUSD",1743495893692,7.757,128.92,128.89,9.54]
["bitfinex","SOLUSD",1743495893693,19.03690202,128.92,128.89,9.54]
["bitfinex","SOLUSD",1743495894683,0.03,128.95,128.91,20.0]
["bitfinex","SOLUSD",1743495894894,0.03,128.95,128.93,20.0]
["bitfinex","SOLUSD",1743495895590,11.30990202,128.95,128.94,9.42]
["bitfinex","SOLUSD",1743495896171,19.06480202,128.95,128.94,9.42]
["bitfinex","SOLUSD",1743495896490,19.06480202,128.95,128.89,20.0]
["bitfinex","SOLUSD",1743495896491,19.06480202,128.95,128.9,9.42]
["bitfinex","SOLUSD",1743495896687,11.27990202,128.93,128.9,9.42]
["bitfinex","SOLUSD",1743495896872,11.27990202,128.93,128.89,20.0]
["bitfinex","SOLUSD",1743495897069,11.27990202,128.93,128.9,9.4]
["bitfinex","SOLUSD",1743495898870,11.30990202,128.93,128.9,9.4]
["bitfinex","SOLUSD",1743495900287,11.30990202,128.93,128.9,17.1579]
["bitfinex","SOLUSD",1743495900492,81.7,128.92,128.9,9.4]
["bitfinex","SOLUSD",1743495900786,81.7,128.91,128.9,9.4]
["bitfinex","SOLUSD",1743495902892,11.30990202,128.93,128.9,9.4]
["bitfinex","SOLUSD",1743495902893,19.06630202,128.93,128.9,9.4]
["bitfinex","SOLUSD",1743495903495,0.03,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743495906389,81.7,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743495908881,0.03,128.93,128.92,0.14216157]
["bitfinex","SOLUSD",1743495909295,0.03,128.93,128.92,7.89886157]
["bitfinex","SOLUSD",1743495909597,0.03,128.93,128.92,8.04102314]
["bitfinex","SOLUSD",1743495910303,0.03,128.93,128.92,7.89886157]
["bitfinex","SOLUSD",1743495911799,0.03,128.93,128.92,17.03886157]
["bitfinex","SOLUSD",1743495912483,0.03,128.93,128.92,9.14]
["bitfinex","SOLUSD",1743495919183,11.30990202,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743495919590,0.03,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743495919995,7.7861,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743495920388,19.06600202,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743495923405,7.7861,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743495923804,81.7,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743495924596,89.4568,128.92,128.9,9.063]
["bitfinex","SOLUSD",1743495925196,89.4568,128.92,128.9,0.063]
["bitfinex","SOLUSD",1743495925593,81.7,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743495925991,19.03670202,128.92,128.9,0.063]
["bitfinex","SOLUSD",1743495926197,11.27990202,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743495926698,19.03720202,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743495927098,1.6896,128.93,128.9,0.063]
["bitfinex","SOLUSD",1743495927099,19.03690202,128.92,128.9,0.063]
["bitfinex","SOLUSD",1743495927603,11.27990202,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743495929088,19.03720202,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743495932412,1.6896,128.93,128.9,0.063]
["bitfinex","SOLUSD",1743495932610,0.03,128.93,128.9,0.063]
["bitfinex","SOLUSD",1743495933617,11.30990202,128.93,128.9,0.063]
["bitfinex","SOLUSD",1743495933918,11.27990202,128.92,128.9,0.063]
["bitfinex","SOLUSD",1743495934614,11.27990202,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743495935417,19.03720202,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743495937818,46.15530202,128.91,128.88,0.063]
["bitfinex","SOLUSD",1743495938118,42.55980404,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743495938302,42.55980404,128.89,128.84,0.063]
["bitfinex","SOLUSD",1743495938501,11.27990202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743495939214,20.0,128.87,128.84,0.063]
["bitfinex","SOLUSD",1743495939521,11.27990202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743495939819,19.04080202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743495940902,27.13160202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743495941621,19.37070202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743495941818,12.93410202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743495942011,11.27990202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743495943326,11.27990202,128.87,128.84,0.063]
["bitfinex","SOLUSD",1743495943618,11.27990202,128.88,128.84,0.063]
["bitfinex","SOLUSD",1743495943819,11.27990202,128.89,128.85,27.7606]
["bitfinex","SOLUSD",1743495944808,11.27990202,128.88,128.85,27.7606]
["bitfinex","SOLUSD",1743495945109,11.27990202,128.87,128.85,20.0]
["bitfinex","SOLUSD",1743495945425,11.27990202,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743495945623,11.27990202,128.88,128.85,20.0]
["bitfinex","SOLUSD",1743495945816,11.27990202,128.89,128.85,27.7603]
["bitfinex","SOLUSD",1743495946126,11.27990202,128.9,128.85,27.7603]
["bitfinex","SOLUSD",1743495946326,11.27990202,128.89,128.85,27.7603]
["bitfinex","SOLUSD",1743495947903,11.27990202,128.88,128.85,20.0]
["bitfinex","SOLUSD",1743495948730,11.27990202,128.88,128.85,27.7608]
["bitfinex","SOLUSD",1743495949602,11.27990202,128.88,128.85,20.0]
["bitfinex","SOLUSD",1743495950028,11.27990202,128.88,128.85,27.7609]
["bitfinex","SOLUSD",1743495950327,81.7,128.87,128.85,20.0]
["bitfinex","SOLUSD",1743495950904,11.27990202,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743495951102,81.7,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743495951301,11.27990202,128.87,128.84,0.063]
["bitfinex","SOLUSD",1743495951520,11.27990202,128.87,128.84,7.8244]
["bitfinex","SOLUSD",1743495951730,11.27990202,128.88,128.85,20.0]
["bitfinex","SOLUSD",1743495952032,0.03,128.93,128.88,20.0]
["bitfinex","SOLUSD",1743495952235,11.30990202,128.93,128.89,8.68]
["bitfinex","SOLUSD",1743495953126,11.27990202,128.92,128.89,8.68]
["bitfinex","SOLUSD",1743495955628,11.27990202,128.91,128.89,8.68]
["bitfinex","SOLUSD",1743495956227,81.7,128.9,128.89,8.68]
["bitfinex","SOLUSD",1743495956528,11.27990202,128.91,128.89,8.68]
["bitfinex","SOLUSD",1743495956729,11.27990202,128.92,128.89,8.68]
["bitfinex","SOLUSD",1743495958013,11.30990202,128.92,128.89,8.68]
["bitfinex","SOLUSD",1743495958219,11.27990202,128.91,128.89,8.68]
["bitfinex","SOLUSD",1743495958620,11.27990202,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1743495958929,11.27990202,128.91,128.87,16.3394]
["bitfinex","SOLUSD",1743495959434,81.7,128.89,128.87,16.3394]
["bitfinex","SOLUSD",1743495959817,81.7,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743495960124,81.7,128.89,128.88,20.14216157]
["bitfinex","SOLUSD",1743495961536,0.03,128.92,128.89,0.28432314]
["bitfinex","SOLUSD",1743495961833,0.03,128.92,128.91,28.04162314]
["bitfinex","SOLUSD",1743495962415,0.03,128.92,128.91,27.7573]
["bitfinex","SOLUSD",1743495962912,0.03,128.92,128.91,28.04162314]
["bitfinex","SOLUSD",1743495963933,0.03,128.92,128.91,20.28432314]
["bitfinex","SOLUSD",1743495964136,0.03,128.92,128.91,20.14216157]
["bitfinex","SOLUSD",1743495964438,0.03,128.92,128.89,20.14216157]
["bitfinex","SOLUSD",1743495964613,0.03,128.92,128.89,27.7584]
["bitfinex","SOLUSD",1743495964817,0.03,128.92,128.9,8.48]
["bitfinex","SOLUSD",1743495967928,38.1343,128.91,128.9,8.48]
["bitfinex","SOLUSD",1743495971347,38.1643,128.91,128.9,8.48]
["bitfinex","SOLUSD",1743495971938,38.1643,128.91,128.9,8.62216157]
["bitfinex","SOLUSD",1743495972241,38.1643,128.91,128.9,16.52222314]
["bitfinex","SOLUSD",1743495973653,0.03,128.91,128.9,16.52222314]
["bitfinex","SOLUSD",1743495976346,0.03,128.92,128.91,20.28432314]
["bitfinex","SOLUSD",1743495977846,0.03,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743495978152,0.03,128.92,128.91,46.691272]
["bitfinex","SOLUSD",1743495978345,0.0001,128.93,128.92,25.273272]
["bitfinex","SOLUSD",1743495978549,39.7538,129.02,128.98,20.28432314]
["bitfinex","SOLUSD",1743495978758,39.7538,129.02,129.01,20.0]
["bitfinex","SOLUSD",1743495978759,38.1643,129.02,129.01,20.0]
["bitfinex","SOLUSD",1743495979334,0.03,129.06,129.03,38.933972]
["bitfinex","SOLUSD",1743495979552,0.03,129.06,129.03,20.28432314]
["bitfinex","SOLUSD",1743495979855,0.03,129.06,129.03,38.933972]
["bitfinex","SOLUSD",1743495980047,0.03,129.06,129.03,46.684072]
["bitfinex","SOLUSD",1743495980762,0.03,129.06,129.03,28.03442314]
["bitfinex","SOLUSD",1743495981429,0.03,129.06,129.03,27.89226157]
["bitfinex","SOLUSD",1743495981945,0.03,129.06,129.03,20.14216157]
["bitfinex","SOLUSD",1743495982349,0.03,129.06,129.03,28.03442314]
["bitfinex","SOLUSD",1743495983034,0.03,129.06,129.03,46.684072]
["bitfinex","SOLUSD",1743495983447,0.03,129.06,129.03,28.03442314]
["bitfinex","SOLUSD",1743495984752,0.03,129.06,129.03,46.684072]
["bitfinex","SOLUSD",1743495986356,0.03,129.06,129.03,20.28432314]
["bitfinex","SOLUSD",1743495987067,0.03,129.06,129.03,28.44216157]
["bitfinex","SOLUSD",1743495987251,0.03,129.06,129.03,28.58432314]
["bitfinex","SOLUSD",1743495989031,0.03,129.06,129.03,28.44216157]
["bitfinex","SOLUSD",1743495990353,0.03,129.06,129.03,20.14216157]
["bitfinex","SOLUSD",1743495990659,0.03,129.06,129.03,28.38216157]
["bitfinex","SOLUSD",1743495991359,38.1643,129.06,129.03,28.38216157]
["bitfinex","SOLUSD",1743495991955,49.43466876,129.06,129.03,28.24]
["bitfinex","SOLUSD",1743495992139,11.30036876,129.04,129.03,8.22]
["bitfinex","SOLUSD",1743495992754,11.30036876,129.04,129.01,223.38]
["bitfinex","SOLUSD",1743495992755,1.5643,129.03,129.01,223.38]
["bitfinex","SOLUSD",1743495992956,92.97036876,129.02,129.01,8.2]
["bitfinex","SOLUSD",1743495993859,11.27036876,129.02,129.01,8.2]
["bitfinex","SOLUSD",1743495994269,11.27036876,129.02,128.97,8.2]
["bitfinex","SOLUSD",1743495994473,11.27036876,128.99,128.97,8.2]
["bitfinex","SOLUSD",1743495994643,81.7,129.02,128.99,20.0]
["bitfinex","SOLUSD",1743495994852,81.7,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743495995444,92.97036876,129.01,128.97,28.34216157]
["bitfinex","SOLUSD",1743495996164,92.97036876,129.0,128.97,28.2]
["bitfinex","SOLUSD",1743495996361,92.97036876,129.0,128.98,8.18]
["bitfinex","SOLUSD",1743495997362,11.27036876,128.99,128.98,8.18]
["bitfinex","SOLUSD",1743495997771,81.7,129.0,128.98,8.18]
["bitfinex","SOLUSD",1743495998073,92.97036876,129.0,128.98,8.18]
["bitfinex","SOLUSD",1743495998679,81.7,128.99,128.98,15.9331]
["bitfinex","SOLUSD",1743495999074,81.7,128.99,128.98,8.18]
["bitfinex","SOLUSD",1743495999958,92.97036876,128.99,128.98,8.18]
["bitfinex","SOLUSD",1743496000167,81.7,128.99,128.98,8.18]
["bitfinex","SOLUSD",1743496000390,92.97036876,128.99,128.98,8.18]
["bitfinex","SOLUSD",1743496000957,92.97036876,128.99,128.95,20.0]
["bitfinex","SOLUSD",1743496000958,81.7,128.98,128.95,20.0]
["bitfinex","SOLUSD",1743496001176,81.7,128.97,128.95,20.0]
["bitfinex","SOLUSD",1743496001486,94.51466876,128.97,128.96,8.12]
["bitfinex","SOLUSD",1743496003183,102.26836876,128.97,128.96,8.12]
["bitfinex","SOLUSD",1743496003678,81.7,128.96,128.91,20.063]
["bitfinex","SOLUSD",1743496003871,11.27036876,128.94,128.93,8.08]
["bitfinex","SOLUSD",1743496004780,11.27036876,128.94,128.91,20.063]
["bitfinex","SOLUSD",1743496004962,92.97036876,128.95,128.92,8.08]
["bitfinex","SOLUSD",1743496005162,92.97036876,128.95,128.91,20.063]
["bitfinex","SOLUSD",1743496005163,100.72556876,128.95,128.91,20.063]
["bitfinex","SOLUSD",1743496005473,92.97036876,128.94,128.92,8.06]
["bitfinex","SOLUSD",1743496005667,92.97036876,128.94,128.91,0.063]
["bitfinex","SOLUSD",1743496005865,92.97036876,128.94,128.92,8.06]
["bitfinex","SOLUSD",1743496006068,11.27036876,128.93,128.92,8.06]
["bitfinex","SOLUSD",1743496006467,11.27036876,128.94,128.92,8.06]
["bitfinex","SOLUSD",1743496007071,11.27036876,128.95,128.92,8.06]
["bitfinex","SOLUSD",1743496008282,9.2983,128.97,128.94,20.0]
["bitfinex","SOLUSD",1743496008473,92.97036876,128.96,128.94,20.0]
["bitfinex","SOLUSD",1743496008784,92.97036876,128.96,128.92,28.06]
["bitfinex","SOLUSD",1743496009183,11.27036876,128.95,128.92,28.06]
["bitfinex","SOLUSD",1743496009559,81.7,128.94,128.92,8.06]
["bitfinex","SOLUSD",1743496009765,81.7,128.93,128.92,8.06]
["bitfinex","SOLUSD",1743496010591,81.7,128.93,128.92,8.0]
["bitfinex","SOLUSD",1743496012660,81.7,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743496014165,81.7,128.96,128.93,27.7558]
["bitfinex","SOLUSD",1743496016375,81.7,128.96,128.95,20.14216157]
["bitfinex","SOLUSD",1743496017195,81.7,128.99,128.95,20.28432314]
["bitfinex","SOLUSD",1743496017401,81.7,128.99,128.98,20.14216157]
["bitfinex","SOLUSD",1743496017568,81.7,128.99,128.98,28.06216157]
["bitfinex","SOLUSD",1743496018674,81.7,128.99,128.98,27.92]
["bitfinex","SOLUSD",1743496019698,81.7,128.99,128.98,7.92]
["bitfinex","SOLUSD",1743496020697,19.02256876,129.0,128.98,7.92]
["bitfinex","SOLUSD",1743496021002,0.03,129.02,128.98,35.673]
["bitfinex","SOLUSD",1743496021174,81.7,129.01,128.98,35.673]
["bitfinex","SOLUSD",1743496022187,81.7,129.01,129.0,27.89406157]
["bitfinex","SOLUSD",1743496022510,81.7,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743496023409,81.7,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743496023605,89.4513,129.01,128.98,28.06216157]
["bitfinex","SOLUSD",1743496024515,81.7,129.01,128.98,35.81516157]
["bitfinex","SOLUSD",1743496030513,81.7,129.01,128.98,28.06216157]
["bitfinex","SOLUSD",1743496031116,81.7,129.01,128.98,35.81526157]
["bitfinex","SOLUSD",1743496032185,81.7,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743496033515,81.7,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743496034210,81.7,129.01,129.0,27.7519]
["bitfinex","SOLUSD",1743496035716,81.7,129.01,129.0,27.89406157]
["bitfinex","SOLUSD",1743496035920,0.03,129.02,129.01,0.28432314]
["bitfinex","SOLUSD",1743496036223,0.03,129.02,129.01,8.03562314]
["bitfinex","SOLUSD",1743496037402,0.03,129.04,129.03,20.28432314]
["bitfinex","SOLUSD",1743496037595,0.03,129.04,129.03,28.04432314]
["bitfinex","SOLUSD",1743496038296,0.03,129.04,129.03,35.79442314]
["bitfinex","SOLUSD",1743496042323,0.03,129.04,129.03,54.444072]
["bitfinex","SOLUSD",1743496042908,0.03,129.04,129.03,35.79442314]
["bitfinex","SOLUSD",1743496043113,0.03,129.04,129.03,54.444072]
["bitfinex","SOLUSD",1743496044122,0.03,129.06,129.05,20.14216157]
["bitfinex","SOLUSD",1743496045520,0.03,129.08,129.07,20.28432314]
["bitfinex","SOLUSD",1743496048017,0.03,129.08,129.07,27.90216157]
["bitfinex","SOLUSD",1743496048217,0.03,129.08,129.07,35.64986157]
["bitfinex","SOLUSD",1743496049109,0.03,129.08,129.07,35.79202314]
["bitfinex","SOLUSD",1743496051009,0.0001,129.08,129.07,54.441672]
["bitfinex","SOLUSD",1743496051215,0.03,129.13,129.12,20.28432314]
["bitfinex","SOLUSD",1743496051417,0.03,129.13,129.12,28.02432314]
["bitfinex","SOLUSD",1743496052017,0.03,129.13,129.12,35.76902314]
["bitfinex","SOLUSD",1743496052627,0.03,129.13,129.12,28.02432314]
["bitfinex","SOLUSD",1743496052846,0.03,129.13,129.12,35.76902314]
["bitfinex","SOLUSD",1743496053026,0.03,129.13,129.12,27.88216157]
["bitfinex","SOLUSD",1743496053228,0.03,129.13,129.12,35.62686157]
["bitfinex","SOLUSD",1743496053540,0.03,129.13,129.12,35.76902314]
["bitfinex","SOLUSD",1743496056836,0.03,129.15,129.14,20.28432314]
["bitfinex","SOLUSD",1743496057036,0.03,129.15,129.14,38.933972]
["bitfinex","SOLUSD",1743496057224,0.03,129.19,129.18,20.28432314]
["bitfinex","SOLUSD",1743496057425,0.03,129.19,129.18,28.00432314]
["bitfinex","SOLUSD",1743496057837,0.03,129.19,129.18,35.74542314]
["bitfinex","SOLUSD",1743496059345,0.03,129.19,129.18,28.00432314]
["bitfinex","SOLUSD",1743496060031,0.03,129.19,129.18,27.86216157]
["bitfinex","SOLUSD",1743496060748,0.03,129.19,129.18,27.72]
["bitfinex","SOLUSD",1743496061043,0.03,129.19,129.18,35.60326157]
["bitfinex","SOLUSD",1743496062352,0.03,129.19,129.18,35.74542314]
["bitfinex","SOLUSD",1743496062861,0.03,129.19,129.18,28.00432314]
["bitfinex","SOLUSD",1743496063351,0.03,129.19,129.18,20.28432314]
["bitfinex","SOLUSD",1743496063639,0.03,129.19,129.18,27.72]
["bitfinex","SOLUSD",1743496067859,0.03,129.19,129.18,35.74542314]
["bitfinex","SOLUSD",1743496070966,11.24884879,129.23,129.21,20.0]
["bitfinex","SOLUSD",1743496071467,11.24884879,129.23,129.19,0.14216157]
["bitfinex","SOLUSD",1743496072048,11.24884879,129.24,129.19,0.14216157]
["bitfinex","SOLUSD",1743496072250,81.7,129.25,129.22,20.0]
["bitfinex","SOLUSD",1743496072544,92.94884879,129.25,129.23,7.72]
["bitfinex","SOLUSD",1743496072863,100.68594879,129.25,129.23,7.72]
["bitfinex","SOLUSD",1743496073064,11.24884879,129.24,129.23,7.72]
["bitfinex","SOLUSD",1743496073556,81.7,129.23,129.22,7.72]
["bitfinex","SOLUSD",1743496073762,92.94884879,129.23,129.22,7.72]
["bitfinex","SOLUSD",1743496074064,81.7,129.23,129.22,27.72]
["bitfinex","SOLUSD",1743496074242,92.94884879,129.23,129.22,27.72]
["bitfinex","SOLUSD",1743496074443,92.94884879,129.23,129.22,7.72]
["bitfinex","SOLUSD",1743496075568,92.73864732,129.23,129.22,7.72]
["bitfinex","SOLUSD",1743496076861,81.48979853,129.23,129.22,7.72]
["bitfinex","SOLUSD",1743496077363,81.48979853,129.23,129.22,35.4587]
["bitfinex","SOLUSD",1743496077781,81.48979853,129.23,129.22,35.60086157]
["bitfinex","SOLUSD",1743496078363,81.48979853,129.23,129.22,35.4587]
["bitfinex","SOLUSD",1743496078740,11.24884879,129.25,129.22,35.74302314]
["bitfinex","SOLUSD",1743496078944,0.03,129.26,129.25,20.0]
["bitfinex","SOLUSD",1743496079569,11.27884879,129.26,129.23,20.0]
["bitfinex","SOLUSD",1743496079880,11.24884879,129.24,129.23,20.0]
["bitfinex","SOLUSD",1743496080049,11.24884879,129.25,129.23,20.0]
["bitfinex","SOLUSD",1743496080250,81.48979853,129.24,129.23,20.0]
["bitfinex","SOLUSD",1743496082572,89.22729853,129.24,129.23,20.0]
["bitfinex","SOLUSD",1743496082789,81.48979853,129.24,129.23,20.0]
["bitfinex","SOLUSD",1743496083072,81.48979853,129.24,129.2,20.0]
["bitfinex","SOLUSD",1743496083073,1.6033,129.23,129.2,20.0]
["bitfinex","SOLUSD",1743496083372,7.8899,129.23,129.21,7.72]
["bitfinex","SOLUSD",1743496083871,81.48979853,129.22,129.2,27.72]
["bitfinex","SOLUSD",1743496084269,81.48979853,129.22,129.2,35.4597]
["bitfinex","SOLUSD",1743496084448,81.48979853,129.22,129.2,27.72]
["bitfinex","SOLUSD",1743496085249,81.48979853,129.22,129.2,35.4598]
["bitfinex","SOLUSD",1743496086374,1.5784,129.26,129.25,20.0]
["bitfinex","SOLUSD",1743496086563,0.03,129.26,129.25,27.72]
["bitfinex","SOLUSD",1743496088674,11.27884879,129.26,129.25,7.72]
["bitfinex","SOLUSD",1743496089852,0.03,129.26,129.25,7.72]
["bitfinex","SOLUSD",1743496090973,81.51979853,129.26,129.25,7.72]
["bitfinex","SOLUSD",1743496091654,92.76864732,129.26,129.25,7.72]
["bitfinex","SOLUSD",1743496092484,81.51979853,129.26,129.25,7.72]
["bitfinex","SOLUSD",1743496092661,92.76864732,129.26,129.25,7.72]
["bitfinex","SOLUSD",1743496093472,100.50494732,129.26,129.24,7.72]
["bitfinex","SOLUSD",1743496093671,11.24884879,129.25,129.24,7.72]
["bitfinex","SOLUSD",1743496093986,17.85104879,129.25,129.23,7.7]
["bitfinex","SOLUSD",1743496094288,11.24884879,129.24,129.23,7.7]
["bitfinex","SOLUSD",1743496094500,14.3394,129.25,129.23,7.7]
["bitfinex","SOLUSD",1743496094787,14.3394,129.25,129.23,27.7]
["bitfinex","SOLUSD",1743496094788,11.24884879,129.25,129.23,27.7]
["bitfinex","SOLUSD",1743496094955,0.03,129.26,129.23,27.7]
["bitfinex","SOLUSD",1743496095382,11.27884879,129.26,129.23,27.7]
["bitfinex","SOLUSD",1743496095858,11.24884879,129.25,129.23,27.7]
["bitfinex","SOLUSD",1743496096059,7.7663,129.26,129.23,27.7]
["bitfinex","SOLUSD",1743496096259,11.24884879,129.25,129.23,27.7]
["bitfinex","SOLUSD",1743496096991,81.7,129.24,129.23,27.7]
["bitfinex","SOLUSD",1743496098668,92.94884879,129.24,129.22,0.063]
["bitfinex","SOLUSD",1743496098869,92.94884879,129.24,129.23,7.7]
["bitfinex","SOLUSD",1743496100269,81.7,129.24,129.23,7.7]
["bitfinex","SOLUSD",1743496101593,81.7,129.24,129.23,27.7]
["bitfinex","SOLUSD",1743496103182,0.03,129.26,129.23,27.84216157]
["bitfinex","SOLUSD",1743496103505,0.03,129.26,129.25,20.0]
["bitfinex","SOLUSD",1743496103701,0.03,129.26,129.25,20.14216157]
["bitfinex","SOLUSD",1743496103903,0.03,129.26,129.25,20.28432314]
["bitfinex","SOLUSD",1743496104698,25.4319,129.35,129.25,20.28432314]
["bitfinex","SOLUSD",1743496104699,81.7,129.37,129.35,20.0]
["bitfinex","SOLUSD",1743496104877,81.7,129.37,129.36,7.7]
["bitfinex","SOLUSD",1743496105481,88.87613061,129.37,129.36,7.7]
["bitfinex","SOLUSD",1743496105682,92.89887806,129.37,129.36,7.7]
["bitfinex","SOLUSD",1743496105978,12.04103893,129.43,129.42,20.0]
["bitfinex","SOLUSD",1743496106285,12.04103893,129.43,129.42,27.98432314]
["bitfinex","SOLUSD",1743496106695,12.04103893,129.43,129.42,35.71102314]
["bitfinex","SOLUSD",1743496106897,12.04103893,129.43,129.42,265.31632314]
["bitfinex","SOLUSD",1743496107089,50.20881749,129.45,129.44,58.933972]
["bitfinex","SOLUSD",1743496107293,171.2716589,129.53,129.46,38.933972]
["bitfinex","SOLUSD",1743496107496,3.953e-05,129.47,129.46,20.28432314]
["bitfinex","SOLUSD",1743496107883,171.2716589,129.53,129.51,20.28432314]
["bitfinex","SOLUSD",1743496108098,171.2716589,129.53,129.51,27.98432314]
["bitfinex","SOLUSD",1743496108304,171.2716589,129.53,129.51,46.633972]
["bitfinex","SOLUSD",1743496108498,171.2716589,129.53,129.51,27.84216157]
["bitfinex","SOLUSD",1743496108806,171.2716589,129.53,129.51,20.14216157]
["bitfinex","SOLUSD",1743496109007,171.2716589,129.53,129.51,27.86216157]
["bitfinex","SOLUSD",1743496109184,171.2716589,129.53,129.51,28.00432314]
["bitfinex","SOLUSD",1743496109504,171.2716589,129.53,129.51,20.0]
["bitfinex","SOLUSD",1743496109711,79.31662242,129.52,129.51,20.0]
["bitfinex","SOLUSD",1743496109895,17.87475994,129.52,129.51,7.72]
["bitfinex","SOLUSD",1743496110391,17.87475994,129.52,129.48,0.03596109]
["bitfinex","SOLUSD",1743496110592,17.87475994,129.54,129.49,7.72]
["bitfinex","SOLUSD",1743496110593,17.87475994,129.5,129.49,7.72]
["bitfinex","SOLUSD",1743496111290,17.87475994,129.5,129.49,36.67074041]
["bitfinex","SOLUSD",1743496111495,81.7,129.51,129.49,36.67074041]
["bitfinex","SOLUSD",1743496111695,99.57475994,129.5,129.49,36.67074041]
["bitfinex","SOLUSD",1743496112196,35.74951988,129.5,129.49,7.72]
["bitfinex","SOLUSD",1743496112395,35.74951988,129.5,129.48,23.96973347]
["bitfinex","SOLUSD",1743496112597,35.74951988,129.49,129.48,23.96973347]
["bitfinex","SOLUSD",1743496112986,43.47211988,129.49,129.48,23.96973347]
["bitfinex","SOLUSD",1743496113414,17.87475994,129.49,129.48,23.96973347]
["bitfinex","SOLUSD",1743496113617,17.87475994,129.49,129.48,7.77596109]
["bitfinex","SOLUSD",1743496117209,17.90475994,129.49,129.48,7.77596109]
["bitfinex","SOLUSD",1743496118499,25.62735994,129.49,129.48,7.77596109]
["bitfinex","SOLUSD",1743496118716,17.90475994,129.49,129.48,7.77596109]
["bitfinex","SOLUSD",1743496118914,17.90475994,129.49,129.48,7.75596109]
["bitfinex","SOLUSD",1743496119121,0.03,129.49,129.48,7.75596109]
["bitfinex","SOLUSD",1743496119423,35.77951988,129.49,129.48,0.03596109]
["bitfinex","SOLUSD",1743496120125,17.90475994,129.49,129.48,0.03596109]
["bitfinex","SOLUSD",1743496121524,25.62735994,129.49,129.48,0.03596109]
["bitfinex","SOLUSD",1743496122022,7.7526,129.49,129.48,0.03596109]
["bitfinex","SOLUSD",1743496122203,25.62735994,129.49,129.48,0.03596109]
["bitfinex","SOLUSD",1743496123716,43.50211988,129.49,129.48,0.03596109]
["bitfinex","SOLUSD",1743496124405,62.80861988,129.49,129.46,7.7]
["bitfinex","SOLUSD",1743496124621,17.87475994,129.47,129.46,7.7]
["bitfinex","SOLUSD",1743496125625,7.7243,129.46,129.41,20.0]
["bitfinex","SOLUSD",1743496125837,17.87475994,129.43,129.42,7.7]
["bitfinex","SOLUSD",1743496127132,17.87475994,129.43,129.41,20.0]
["bitfinex","SOLUSD",1743496127317,81.7,129.45,129.42,7.7]
["bitfinex","SOLUSD",1743496127509,17.87475994,129.43,129.42,7.7]
["bitfinex","SOLUSD",1743496127834,25.60085994,129.43,129.42,7.7]
["bitfinex","SOLUSD",1743496128910,17.87475994,129.43,129.42,7.7]
["bitfinex","SOLUSD",1743496129229,81.7,129.45,129.42,7.7]
["bitfinex","SOLUSD",1743496129535,17.87475994,129.44,129.42,7.7]
["bitfinex","SOLUSD",1743496129721,99.57475994,129.45,129.43,20.0]
["bitfinex","SOLUSD",1743496131339,17.87475994,129.46,129.45,20.0]
["bitfinex","SOLUSD",1743496132226,17.87475994,129.47,129.45,20.0]
["bitfinex","SOLUSD",1743496132428,17.87475994,129.46,129.45,20.0]
["bitfinex","SOLUSD",1743496135332,89.4232,129.48,129.45,20.0]
["bitfinex","SOLUSD",1743496135511,17.87475994,129.46,129.45,20.0]
["bitfinex","SOLUSD",1743496136526,7.7528,129.49,129.45,20.0]
["bitfinex","SOLUSD",1743496136527,0.03,129.49,129.48,20.0]
["bitfinex","SOLUSD",1743496136831,0.03,129.49,129.48,35.70752314]
["bitfinex","SOLUSD",1743496137141,1.09647697,129.57,129.54,0.14216157]
["bitfinex","SOLUSD",1743496137318,1.09647697,129.57,129.56,20.0]
["bitfinex","SOLUSD",1743496137518,18.97123691,129.57,129.55,7.7]
["bitfinex","SOLUSD",1743496137840,18.97123691,129.57,129.47,19.14964886]
["bitfinex","SOLUSD",1743496137841,1.6091,129.55,129.48,20.0]
["bitfinex","SOLUSD",1743496138145,17.87475994,129.49,129.46,7.72]
["bitfinex","SOLUSD",1743496138455,17.87475994,129.47,129.46,7.72]
["bitfinex","SOLUSD",1743496138644,25.59845994,129.47,129.46,7.72]
["bitfinex","SOLUSD",1743496139116,7.7226,129.49,129.46,7.72]
["bitfinex","SOLUSD",1743496139314,17.87475994,129.47,129.46,7.72]
["bitfinex","SOLUSD",1743496139511,17.87475994,129.47,129.46,7.86216157]
["bitfinex","SOLUSD",1743496139824,17.87475994,129.47,129.41,0.20516157]
["bitfinex","SOLUSD",1743496139825,83.2206,129.46,129.41,0.063]
["bitfinex","SOLUSD",1743496140032,17.87475994,129.42,129.41,0.063]
["bitfinex","SOLUSD",1743496140818,7.7255,129.44,129.41,0.063]
["bitfinex","SOLUSD",1743496141138,81.7,129.48,129.43,20.0]
["bitfinex","SOLUSD",1743496141441,81.7,129.48,129.46,0.14216157]
["bitfinex","SOLUSD",1743496141651,17.87475994,129.49,129.47,20.0]
["bitfinex","SOLUSD",1743496141851,17.90475994,129.49,129.47,20.0]
["bitfinex","SOLUSD",1743496142020,17.87475994,129.48,129.47,20.0]
["bitfinex","SOLUSD",1743496142327,17.90475994,129.49,129.47,20.0]
["bitfinex","SOLUSD",1743496142529,17.87475994,129.48,129.47,20.0]
["bitfinex","SOLUSD",1743496143120,0.03,129.49,129.47,20.0]
["bitfinex","SOLUSD",1743496143425,17.87475994,129.48,129.47,20.0]
["bitfinex","SOLUSD",1743496143846,17.87475994,129.5,129.47,20.0]
["bitfinex","SOLUSD",1743496144227,81.7,129.53,129.47,20.0]
["bitfinex","SOLUSD",1743496144424,17.87475994,129.5,129.49,20.0]
["bitfinex","SOLUSD",1743496144643,17.87475994,129.5,129.49,27.8]
["bitfinex","SOLUSD",1743496144830,81.7,129.53,129.49,27.8]
["bitfinex","SOLUSD",1743496145032,17.87475994,129.51,129.49,27.8]
["bitfinex","SOLUSD",1743496145229,17.87475994,129.52,129.49,27.8]
["bitfinex","SOLUSD",1743496145617,0.14216157,129.62,129.49,27.8]
["bitfinex","SOLUSD",1743496145618,82.79647697,129.57,129.51,20.0]
["bitfinex","SOLUSD",1743496145830,17.87475994,129.56,129.53,20.0]
["bitfinex","SOLUSD",1743496146023,82.79647697,129.57,129.54,7.78]
["bitfinex","SOLUSD",1743496146234,17.87475994,129.55,129.54,7.78]
["bitfinex","SOLUSD",1743496146750,82.79647697,129.57,129.54,7.78]
["bitfinex","SOLUSD",1743496146927,17.87475994,129.56,129.54,7.78]
["bitfinex","SOLUSD",1743496148423,82.79647697,129.57,129.55,20.0]
["bitfinex","SOLUSD",1743496148625,17.87475994,129.56,129.55,20.0]
["bitfinex","SOLUSD",1743496149536,81.7,129.55,129.5,222.58]
["bitfinex","SOLUSD",1743496149736,99.57475994,129.54,129.53,7.8]
["bitfinex","SOLUSD",1743496149929,35.74951988,129.54,129.5,27.8]
["bitfinex","SOLUSD",1743496150139,17.87475994,129.51,129.5,7.8]
["bitfinex","SOLUSD",1743496151150,81.7,129.5,129.46,20.0]
["bitfinex","SOLUSD",1743496151368,17.87475994,129.47,129.44,20.14216157]
["bitfinex","SOLUSD",1743496151531,17.87475994,129.45,129.44,20.14216157]
["bitfinex","SOLUSD",1743496151736,17.87475994,129.45,129.44,27.92216157]
["bitfinex","SOLUSD",1743496152446,17.87475994,129.45,129.42,242.58]
["bitfinex","SOLUSD",1743496152657,17.87475994,129.43,129.42,242.58]
["bitfinex","SOLUSD",1743496152828,17.87475994,129.43,129.42,250.36]
["bitfinex","SOLUSD",1743496154646,25.60085994,129.43,129.42,250.36]
["bitfinex","SOLUSD",1743496154854,25.60085994,129.43,129.42,7.76]
["bitfinex","SOLUSD",1743496155032,43.47561988,129.43,129.41,0.063]
["bitfinex","SOLUSD",1743496155238,35.74951988,129.42,129.41,0.063]
["bitfinex","SOLUSD",1743496155436,89.8269,129.41,129.35,0.063]
["bitfinex","SOLUSD",1743496155742,89.8269,129.41,129.34,0.063]
["bitfinex","SOLUSD",1743496155743,35.74951988,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743496156058,99.57475994,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743496156361,17.87475994,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743496156555,81.7,129.34,129.29,0.063]
["bitfinex","SOLUSD",1743496156939,17.87475994,129.3,129.29,0.063]
["bitfinex","SOLUSD",1743496157846,26.9096783,129.3,129.29,0.063]
["bitfinex","SOLUSD",1743496158029,26.9096783,129.3,129.29,7.74]
["bitfinex","SOLUSD",1743496158426,5.32349895,129.33,129.3,20.0]
["bitfinex","SOLUSD",1743496158864,26.9096783,129.33,129.3,20.0]
["bitfinex","SOLUSD",1743496159153,26.9096783,129.31,129.29,7.74]
["bitfinex","SOLUSD",1743496159328,26.9096783,129.3,129.29,7.76]
["bitfinex","SOLUSD",1743496159966,7.733,129.32,129.29,7.76]
["bitfinex","SOLUSD",1743496159967,71.22774484,129.37,129.33,20.0]
["bitfinex","SOLUSD",1743496160144,71.22774484,129.37,129.34,7.78]
["bitfinex","SOLUSD",1743496160482,26.9096783,129.36,129.34,7.78]
["bitfinex","SOLUSD",1743496160864,26.9096783,129.36,129.3,0.28432314]
["bitfinex","SOLUSD",1743496161166,26.9096783,129.36,129.29,242.7]
["bitfinex","SOLUSD",1743496161331,26.9096783,129.36,129.34,20.0]
["bitfinex","SOLUSD",1743496161670,26.9096783,129.37,129.34,20.0]
["bitfinex","SOLUSD",1743496162037,26.9096783,129.37,129.35,7.76]
["bitfinex","SOLUSD",1743496162440,81.7,129.39,129.35,7.76]
["bitfinex","SOLUSD",1743496162761,81.7,129.39,129.37,20.0]
["bitfinex","SOLUSD",1743496163139,108.6096783,129.39,129.37,20.0]
["bitfinex","SOLUSD",1743496163346,26.9096783,129.38,129.37,20.0]
["bitfinex","SOLUSD",1743496164760,26.9096783,129.38,129.35,20.0]
["bitfinex","SOLUSD",1743496164969,89.4286,129.39,129.36,7.74]
["bitfinex","SOLUSD",1743496165269,89.4286,129.39,129.35,7.78]
["bitfinex","SOLUSD",1743496165270,26.9096783,129.37,129.35,7.78]
["bitfinex","SOLUSD",1743496165567,81.7,129.38,129.35,7.78]
["bitfinex","SOLUSD",1743496165568,26.9096783,129.36,129.35,7.78]
["bitfinex","SOLUSD",1743496165736,26.9096783,129.36,129.34,7.78]
["bitfinex","SOLUSD",1743496165942,26.9096783,129.35,129.34,7.78]
["bitfinex","SOLUSD",1743496167272,26.9096783,129.35,129.31,20.0]
["bitfinex","SOLUSD",1743496167574,26.9096783,129.35,129.29,222.7]
["bitfinex","SOLUSD",1743496167575,26.9096783,129.32,129.29,242.7]
["bitfinex","SOLUSD",1743496167740,26.9096783,129.3,129.29,230.5]
["bitfinex","SOLUSD",1743496168356,26.9096783,129.3,129.29,7.8]
["bitfinex","SOLUSD",1743496170441,34.6436783,129.3,129.28,7.863]
["bitfinex","SOLUSD",1743496170639,26.9096783,129.29,129.28,7.863]
["bitfinex","SOLUSD",1743496171140,26.9096783,129.31,129.28,7.863]
["bitfinex","SOLUSD",1743496171345,26.9096783,129.31,129.29,20.0]
["bitfinex","SOLUSD",1743496172084,26.9096783,129.31,129.28,7.863]
["bitfinex","SOLUSD",1743496172305,0.03,129.38,129.37,20.0]
["bitfinex","SOLUSD",1743496172472,0.03,129.38,129.37,27.82]
["bitfinex","SOLUSD",1743496172994,0.03,129.38,129.37,28.10432314]
["bitfinex","SOLUSD",1743496173349,0.03,129.38,129.37,46.753972]
["bitfinex","SOLUSD",1743496173779,0.03,129.38,129.37,54.483672]
["bitfinex","SOLUSD",1743496174565,0.03,129.38,129.37,35.83402314]
["bitfinex","SOLUSD",1743496174768,0.03,129.38,129.37,35.91402314]
["bitfinex","SOLUSD",1743496175581,0.03,129.38,129.37,28.18432314]
["bitfinex","SOLUSD",1743496175888,0.03,129.38,129.37,35.91402314]
["bitfinex","SOLUSD",1743496176265,0.03,129.38,129.37,28.18432314]
["bitfinex","SOLUSD",1743496176654,0.03,129.38,129.37,27.9]
["bitfinex","SOLUSD",1743496177282,0.03,129.38,129.37,28.18432314]
["bitfinex","SOLUSD",1743496179889,0.03,129.38,129.37,35.91402314]
["bitfinex","SOLUSD",1743496181583,0.03,129.38,129.37,54.563672]
["bitfinex","SOLUSD",1743496182376,0.03,129.38,129.37,35.91402314]
["bitfinex","SOLUSD",1743496183007,0.03,129.38,129.37,54.563672]
["bitfinex","SOLUSD",1743496183892,0.03,129.38,129.37,35.91402314]
["bitfinex","SOLUSD",1743496184497,0.03,129.47,129.46,20.14216157]
["bitfinex","SOLUSD",1743496184699,0.03,129.47,129.46,28.32216157]
["bitfinex","SOLUSD",1743496185707,0.03,129.47,129.46,36.18862314]
["bitfinex","SOLUSD",1743496187518,0.03,129.47,129.46,28.32216157]
["bitfinex","SOLUSD",1743496188107,26.9396783,129.47,129.44,8.18]
["bitfinex","SOLUSD",1743496188289,26.9096783,129.45,129.44,8.18]
["bitfinex","SOLUSD",1743496190199,26.9096783,129.46,129.44,8.18]
["bitfinex","SOLUSD",1743496190804,26.9096783,129.45,129.44,8.18]
["bitfinex","SOLUSD",1743496192015,34.6345783,129.45,129.44,8.18]
["bitfinex","SOLUSD",1743496193213,34.6340783,129.46,129.44,8.18]
["bitfinex","SOLUSD",1743496193927,41.2430783,129.47,129.44,8.18]
["bitfinex","SOLUSD",1743496194222,26.9096783,129.46,129.44,8.18]
["bitfinex","SOLUSD",1743496196023,34.6343783,129.46,129.44,8.18]
["bitfinex","SOLUSD",1743496196617,26.9096783,129.45,129.44,8.18]
["bitfinex","SOLUSD",1743496197122,41.2430783,129.47,129.44,28.18]
["bitfinex","SOLUSD",1743496197308,34.6636783,129.47,129.44,8.18]
["bitfinex","SOLUSD",1743496197494,0.03,129.47,129.46,20.0]
["bitfinex","SOLUSD",1743496197691,0.03,129.47,129.46,20.14216157]
["bitfinex","SOLUSD",1743496199423,0.03,129.49,129.48,20.28432314]
["bitfinex","SOLUSD",1743496199597,0.03,129.49,129.48,242.94432314]
["bitfinex","SOLUSD",1743496200120,0.03,129.51,129.5,20.28432314]
["bitfinex","SOLUSD",1743496200325,0.03,129.56,129.55,20.14216157]
["bitfinex","SOLUSD",1743496200626,0.03,129.56,129.55,28.70432314]
["bitfinex","SOLUSD",1743496201190,0.03,129.56,129.55,47.353972]
["bitfinex","SOLUSD",1743496201393,1.09647697,129.57,129.56,0.28432314]
["bitfinex","SOLUSD",1743496201623,23.94491029,129.63,129.62,40.28432314]
["bitfinex","SOLUSD",1743496201795,23.94491029,129.63,129.62,48.72432314]
["bitfinex","SOLUSD",1743496202217,23.94491029,129.63,129.62,28.58216157]
["bitfinex","SOLUSD",1743496202414,23.94491029,129.63,129.62,55.088772]
["bitfinex","SOLUSD",1743496202616,10.5522217,129.66,129.63,18.933972]
["bitfinex","SOLUSD",1743496202825,10.5522217,129.66,129.65,58.933972]
["bitfinex","SOLUSD",1743496203122,10.5522217,129.66,129.65,28.76432314]
["bitfinex","SOLUSD",1743496203298,50.65016301,129.7,129.68,20.0]
["bitfinex","SOLUSD",1743496203807,50.65016301,129.7,129.65,8.48]
["bitfinex","SOLUSD",1743496203808,26.72378054,129.69,129.65,20.0]
["bitfinex","SOLUSD",1743496204108,50.65016301,129.7,129.67,28.7]
["bitfinex","SOLUSD",1743496204324,77.37394355,129.7,129.68,8.7]
["bitfinex","SOLUSD",1743496204500,26.72378054,129.69,129.68,8.7]
["bitfinex","SOLUSD",1743496204704,26.72378054,129.69,129.64,8.7]
["bitfinex","SOLUSD",1743496204917,26.72378054,129.65,129.64,8.7]
["bitfinex","SOLUSD",1743496205096,77.63556301,129.7,129.64,8.7]
["bitfinex","SOLUSD",1743496205097,26.72378054,129.67,129.64,8.7]
["bitfinex","SOLUSD",1743496205292,26.72378054,129.66,129.64,8.7]
["bitfinex","SOLUSD",1743496206123,26.72378054,129.65,129.61,242.72216157]
["bitfinex","SOLUSD",1743496206332,26.72378054,129.63,129.62,8.78]
["bitfinex","SOLUSD",1743496206701,26.166,129.71,129.63,20.0]
["bitfinex","SOLUSD",1743496207025,26.72378054,129.64,129.62,8.78]
["bitfinex","SOLUSD",1743496207528,26.72378054,129.63,129.6,8.8]
["bitfinex","SOLUSD",1743496207714,26.72378054,129.61,129.6,8.8]
["bitfinex","SOLUSD",1743496207919,20.0,129.58,129.46,20.0]
["bitfinex","SOLUSD",1743496208103,26.72378054,129.48,129.46,20.0]
["bitfinex","SOLUSD",1743496208425,26.72378054,129.54,129.46,20.0]
["bitfinex","SOLUSD",1743496208426,26.72378054,129.5,129.46,20.0]
["bitfinex","SOLUSD",1743496208632,26.72378054,129.51,129.48,20.0]
["bitfinex","SOLUSD",1743496209099,34.44478054,129.52,129.48,20.0]
["bitfinex","SOLUSD",1743496209297,26.72378054,129.5,129.48,20.0]
["bitfinex","SOLUSD",1743496210024,7.716,129.6,129.54,20.0]
["bitfinex","SOLUSD",1743496210209,26.72378054,129.58,129.54,28.88]
["bitfinex","SOLUSD",1743496210407,26.72378054,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1743496210610,1.5992,129.64,129.59,20.0]
["bitfinex","SOLUSD",1743496210611,26.72378054,129.64,129.59,20.0]
["bitfinex","SOLUSD",1743496210924,26.72378054,129.64,129.6,8.9]
["bitfinex","SOLUSD",1743496211126,7.7118,129.67,129.61,20.14216157]
["bitfinex","SOLUSD",1743496211422,22.0116679,129.7,129.65,20.0]
["bitfinex","SOLUSD",1743496211423,7.7108,129.69,129.65,20.0]
["bitfinex","SOLUSD",1743496211628,34.43458054,129.69,129.66,9.22]
["bitfinex","SOLUSD",1743496211933,2.7350679,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743496213038,2.7350679,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1743496213238,2.7350679,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743496213419,2.7350679,129.7,129.68,242.48]
["bitfinex","SOLUSD",1743496213731,37.16904844,129.7,129.68,232.28]
["bitfinex","SOLUSD",1743496214026,37.16904844,129.7,129.68,252.28]
["bitfinex","SOLUSD",1743496214224,2.7350679,129.7,129.68,252.28]
["bitfinex","SOLUSD",1743496215121,29.45884844,129.7,129.68,252.28]
["bitfinex","SOLUSD",1743496215319,37.16914844,129.7,129.68,252.28]
["bitfinex","SOLUSD",1743496215520,2.7350679,129.7,129.68,252.28]
["bitfinex","SOLUSD",1743496215820,2.7350679,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743496216030,2.7350679,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1743496217728,2.7350679,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743496218033,2.7350679,129.7,129.69,10.10432314]
["bitfinex","SOLUSD",1743496218407,2.7350679,129.7,129.69,17.81492314]
["bitfinex","SOLUSD",1743496218606,2.7350679,129.7,129.69,36.964572]
["bitfinex","SOLUSD",1743496218814,7.7023,129.83,129.78,20.0]
["bitfinex","SOLUSD",1743496219020,7.7023,129.83,129.79,10.14]
["bitfinex","SOLUSD",1743496219021,26.72378054,129.81,129.79,10.14]
["bitfinex","SOLUSD",1743496219224,26.72378054,129.82,129.8,20.0]
["bitfinex","SOLUSD",1743496219414,7.7023,129.83,129.8,20.0]
["bitfinex","SOLUSD",1743496219621,26.72378054,129.81,129.74,20.0]
["bitfinex","SOLUSD",1743496219845,26.72378054,129.8,129.77,20.0]
["bitfinex","SOLUSD",1743496220219,7.7023,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1743496220421,26.72378054,129.83,129.81,10.5]
["bitfinex","SOLUSD",1743496220625,26.72378054,129.82,129.78,20.0]
["bitfinex","SOLUSD",1743496220826,26.72378054,129.82,129.68,230.191]
["bitfinex","SOLUSD",1743496220827,26.72378054,129.79,129.76,10.52]
["bitfinex","SOLUSD",1743496221135,26.72378054,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1743496221334,26.72378054,129.76,129.73,20.0]
["bitfinex","SOLUSD",1743496221520,26.72378054,129.75,129.72,0.28432314]
["bitfinex","SOLUSD",1743496221833,26.72378054,129.74,129.71,20.0]
["bitfinex","SOLUSD",1743496222240,26.72378054,129.74,129.72,10.48]
["bitfinex","SOLUSD",1743496222531,34.43208054,129.73,129.69,20.0]
["bitfinex","SOLUSD",1743496222833,26.72378054,129.7,129.69,20.0]
["bitfinex","SOLUSD",1743496223036,26.72378054,129.71,129.69,20.0]
["bitfinex","SOLUSD",1743496224238,26.979,129.73,129.69,20.0]
["bitfinex","SOLUSD",1743496224409,53.70278054,129.73,129.69,20.0]
["bitfinex","SOLUSD",1743496224614,34.43208054,129.73,129.69,20.0]
["bitfinex","SOLUSD",1743496224810,26.72378054,129.72,129.69,20.0]
["bitfinex","SOLUSD",1743496225533,26.72378054,129.72,129.71,20.0]
["bitfinex","SOLUSD",1743496225727,26.72378054,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743496226035,26.72378054,129.72,129.69,20.0]
["bitfinex","SOLUSD",1743496226238,26.72378054,129.71,129.69,20.0]
["bitfinex","SOLUSD",1743496226736,34.43368054,129.71,129.69,20.0]
["bitfinex","SOLUSD",1743496227135,26.72378054,129.7,129.68,10.64216157]
["bitfinex","SOLUSD",1743496227333,26.72378054,129.69,129.67,30.44]
["bitfinex","SOLUSD",1743496227527,26.72378054,129.68,129.65,0.14216157]
["bitfinex","SOLUSD",1743496227734,26.72378054,129.67,129.66,10.44]
["bitfinex","SOLUSD",1743496227934,26.72378054,129.69,129.66,30.44]
["bitfinex","SOLUSD",1743496228629,26.72378054,129.68,129.66,30.44]
["bitfinex","SOLUSD",1743496229141,7.7108,129.69,129.66,30.44]
["bitfinex","SOLUSD",1743496229335,34.43458054,129.69,129.66,30.44]
["bitfinex","SOLUSD",1743496229732,26.72378054,129.69,129.66,30.44]
["bitfinex","SOLUSD",1743496229932,26.72378054,129.7,129.68,20.0]
["bitfinex","SOLUSD",1743496230131,26.72378054,129.71,129.68,20.0]
["bitfinex","SOLUSD",1743496230333,1.6296,129.74,129.7,20.14216157]
["bitfinex","SOLUSD",1743496230334,36.06118054,129.74,129.7,20.14216157]
["bitfinex","SOLUSD",1743496230636,26.72378054,129.73,129.72,20.0]
["bitfinex","SOLUSD",1743496230941,34.43208054,129.73,129.72,10.38]
["bitfinex","SOLUSD",1743496231327,34.43208054,129.73,129.68,20.0]
["bitfinex","SOLUSD",1743496231328,53.70278054,129.73,129.68,20.0]
["bitfinex","SOLUSD",1743496231523,26.72378054,129.69,129.68,20.0]
["bitfinex","SOLUSD",1743496232936,34.43438054,129.69,129.68,20.0]
["bitfinex","SOLUSD",1743496233331,34.43438054,129.69,129.63,0.20516157]
["bitfinex","SOLUSD",1743496233332,34.43438054,129.69,129.64,20.0]
["bitfinex","SOLUSD",1743496233533,26.72378054,129.66,129.64,30.32]
["bitfinex","SOLUSD",1743496233732,26.72378054,129.66,129.64,30.3]
["bitfinex","SOLUSD",1743496233929,26.72378054,129.65,129.64,10.3]
["bitfinex","SOLUSD",1743496234243,26.72378054,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743496234431,26.72378054,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496235138,34.43738054,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496235736,34.43738054,129.64,129.6,10.3]
["bitfinex","SOLUSD",1743496235957,26.72378054,129.61,129.6,10.3]
["bitfinex","SOLUSD",1743496236326,26.72378054,129.62,129.6,30.3]
["bitfinex","SOLUSD",1743496236828,26.72378054,129.61,129.6,10.3]
["bitfinex","SOLUSD",1743496237543,26.72378054,129.61,129.6,30.3]
["bitfinex","SOLUSD",1743496237750,34.43918054,129.61,129.6,10.3]
["bitfinex","SOLUSD",1743496238542,26.9832,129.71,129.65,20.0]
["bitfinex","SOLUSD",1743496238733,26.72378054,129.68,129.66,10.24]
["bitfinex","SOLUSD",1743496238937,26.72378054,129.67,129.63,20.0]
["bitfinex","SOLUSD",1743496239139,26.72378054,129.66,129.64,10.38216157]
["bitfinex","SOLUSD",1743496239340,26.72378054,129.66,129.65,20.0]
["bitfinex","SOLUSD",1743496239546,26.72378054,129.67,129.65,20.0]
["bitfinex","SOLUSD",1743496240053,7.7101,129.7,129.64,10.24]
["bitfinex","SOLUSD",1743496240054,26.72378054,129.66,129.64,10.24]
["bitfinex","SOLUSD",1743496240348,26.72378054,129.65,129.64,10.24]
["bitfinex","SOLUSD",1743496240546,26.72378054,129.65,129.64,10.2]
["bitfinex","SOLUSD",1743496241845,34.43678054,129.65,129.64,10.2]
["bitfinex","SOLUSD",1743496242050,34.43678054,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743496242239,26.72378054,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496242826,20.0,129.61,129.51,20.063]
["bitfinex","SOLUSD",1743496243033,26.72378054,129.52,129.51,20.063]
["bitfinex","SOLUSD",1743496243444,18.64964886,129.59,129.51,20.063]
["bitfinex","SOLUSD",1743496243647,26.72378054,129.53,129.51,20.063]
["bitfinex","SOLUSD",1743496244342,26.72378054,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496245049,34.44458054,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496245435,26.72378054,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496245750,26.72378054,129.53,129.51,20.063]
["bitfinex","SOLUSD",1743496245935,26.72378054,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496246533,27.0112,129.58,129.51,20.063]
["bitfinex","SOLUSD",1743496246881,26.72378054,129.52,129.51,20.063]
["bitfinex","SOLUSD",1743496247264,34.44458054,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496247467,8.1617,129.64,129.57,20.0]
["bitfinex","SOLUSD",1743496247762,26.72378054,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743496247960,26.72378054,129.62,129.61,10.02]
["bitfinex","SOLUSD",1743496248366,26.72378054,129.62,129.58,20.0]
["bitfinex","SOLUSD",1743496248687,26.72378054,129.6,129.59,10.0]
["bitfinex","SOLUSD",1743496249054,34.43978054,129.6,129.56,20.14216157]
["bitfinex","SOLUSD",1743496249285,26.72378054,129.57,129.54,242.4]
["bitfinex","SOLUSD",1743496249587,26.72378054,129.58,129.56,20.0]
["bitfinex","SOLUSD",1743496249871,26.72378054,129.57,129.55,9.98]
["bitfinex","SOLUSD",1743496250053,26.72378054,129.58,129.56,20.0]
["bitfinex","SOLUSD",1743496251095,26.72378054,129.59,129.56,20.0]
["bitfinex","SOLUSD",1743496251469,34.43918054,129.61,129.59,20.0]
["bitfinex","SOLUSD",1743496251801,26.72378054,129.61,129.59,20.0]
["bitfinex","SOLUSD",1743496251976,7.7089,129.72,129.67,20.0]
["bitfinex","SOLUSD",1743496252297,1.6312,129.73,129.69,20.0]
["bitfinex","SOLUSD",1743496252498,38.53068852,129.74,129.69,20.0]
["bitfinex","SOLUSD",1743496252667,26.72378054,129.73,129.69,20.0]
["bitfinex","SOLUSD",1743496253502,26.72378054,129.72,129.69,20.0]
["bitfinex","SOLUSD",1743496253799,26.72378054,129.72,129.68,10.08216157]
["bitfinex","SOLUSD",1743496254093,26.72378054,129.71,129.68,10.08216157]
["bitfinex","SOLUSD",1743496254317,26.72378054,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743496254505,26.72378054,129.71,129.69,9.9]
["bitfinex","SOLUSD",1743496254889,7.7083,129.73,129.69,9.9]
["bitfinex","SOLUSD",1743496255102,7.7083,129.73,129.67,20.0]
["bitfinex","SOLUSD",1743496255270,26.72378054,129.7,129.67,20.0]
["bitfinex","SOLUSD",1743496255470,26.72378054,129.7,129.68,9.88]
["bitfinex","SOLUSD",1743496255667,26.72378054,129.69,129.65,242.4]
["bitfinex","SOLUSD",1743496255873,26.72378054,129.68,129.66,9.86]
["bitfinex","SOLUSD",1743496256298,37.91774886,129.75,129.67,20.0]
["bitfinex","SOLUSD",1743496256603,26.72378054,129.74,129.69,20.0]
["bitfinex","SOLUSD",1743496256984,26.72378054,129.71,129.67,20.0]
["bitfinex","SOLUSD",1743496257190,26.72378054,129.7,129.68,9.88]
["bitfinex","SOLUSD",1743496257409,7.7093,129.72,129.68,9.88]
["bitfinex","SOLUSD",1743496257702,26.72378054,129.71,129.68,9.88]
["bitfinex","SOLUSD",1743496258085,26.72378054,129.7,129.67,20.0]
["bitfinex","SOLUSD",1743496258416,34.43308054,129.72,129.69,9.86]
["bitfinex","SOLUSD",1743496258718,53.70528054,129.72,129.69,9.86]
["bitfinex","SOLUSD",1743496259119,7.7093,129.72,129.69,9.86]
["bitfinex","SOLUSD",1743496259289,7.7365,129.76,129.69,29.86]
["bitfinex","SOLUSD",1743496259483,26.72378054,129.71,129.69,29.86]
["bitfinex","SOLUSD",1743496259886,26.72378054,129.7,129.69,9.86]
["bitfinex","SOLUSD",1743496260584,26.72378054,129.74,129.71,20.0]
["bitfinex","SOLUSD",1743496261401,34.43168054,129.74,129.71,20.0]
["bitfinex","SOLUSD",1743496261596,26.72378054,129.73,129.71,20.0]
["bitfinex","SOLUSD",1743496261791,26.72378054,129.73,129.69,29.86]
["bitfinex","SOLUSD",1743496262001,81.7,129.75,129.7,0.14216157]
["bitfinex","SOLUSD",1743496262203,116.13088054,129.75,129.71,20.0]
["bitfinex","SOLUSD",1743496262400,26.72378054,129.74,129.71,20.0]
["bitfinex","SOLUSD",1743496262606,26.72378054,129.72,129.69,29.86]
["bitfinex","SOLUSD",1743496262915,108.42378054,129.73,129.69,29.86]
["bitfinex","SOLUSD",1743496263113,26.72378054,129.74,129.71,20.0]
["bitfinex","SOLUSD",1743496263622,26.72378054,129.72,129.65,242.4]
["bitfinex","SOLUSD",1743496263808,26.72378054,129.7,129.68,9.74]
["bitfinex","SOLUSD",1743496263988,108.42378054,129.71,129.68,9.74]
["bitfinex","SOLUSD",1743496264503,26.72378054,129.7,129.68,9.74]
["bitfinex","SOLUSD",1743496264718,108.42378054,129.71,129.68,9.74]
["bitfinex","SOLUSD",1743496264912,26.72378054,129.72,129.68,9.74]
["bitfinex","SOLUSD",1743496265219,26.72378054,129.71,129.68,9.74]
["bitfinex","SOLUSD",1743496265419,26.72378054,129.7,129.68,9.74]
["bitfinex","SOLUSD",1743496265636,34.43408054,129.7,129.68,9.88216157]
["bitfinex","SOLUSD",1743496265832,7.7103,129.7,129.69,9.7]
["bitfinex","SOLUSD",1743496266129,34.43408054,129.7,129.69,9.7]
["bitfinex","SOLUSD",1743496266637,34.43408054,129.7,129.65,222.54216157]
["bitfinex","SOLUSD",1743496266638,34.43408054,129.7,129.65,242.4]
["bitfinex","SOLUSD",1743496266795,26.72378054,129.68,129.66,9.72]
["bitfinex","SOLUSD",1743496267135,26.72378054,129.68,129.66,9.7]
["bitfinex","SOLUSD",1743496267617,34.43558054,129.67,129.65,222.4]
["bitfinex","SOLUSD",1743496267934,26.72378054,129.68,129.66,9.7]
["bitfinex","SOLUSD",1743496268236,34.43528054,129.68,129.66,9.7]
["bitfinex","SOLUSD",1743496268720,81.7,129.69,129.67,20.0]
["bitfinex","SOLUSD",1743496268905,116.13448054,129.69,129.66,9.7]
["bitfinex","SOLUSD",1743496269313,116.13448054,129.69,129.68,20.0]
["bitfinex","SOLUSD",1743496269314,81.7,129.69,129.68,20.0]
["bitfinex","SOLUSD",1743496269502,7.7083,129.73,129.68,20.0]
["bitfinex","SOLUSD",1743496269719,26.72378054,129.71,129.68,20.0]
["bitfinex","SOLUSD",1743496272025,26.72378054,129.7,129.68,20.0]
["bitfinex","SOLUSD",1743496272397,26.72378054,129.7,129.68,29.62]
["bitfinex","SOLUSD",1743496272799,26.72378054,129.7,129.68,9.62]
["bitfinex","SOLUSD",1743496273016,26.72378054,129.69,129.66,20.0]
["bitfinex","SOLUSD",1743496273215,26.72378054,129.67,129.64,20.0]
["bitfinex","SOLUSD",1743496273412,7.7098,129.71,129.64,20.0]
["bitfinex","SOLUSD",1743496273413,83.3139,129.69,129.64,20.0]
["bitfinex","SOLUSD",1743496273721,26.72378054,129.67,129.64,20.0]
["bitfinex","SOLUSD",1743496274327,34.43568054,129.67,129.64,20.0]
["bitfinex","SOLUSD",1743496275712,26.72378054,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743496276103,34.43638054,129.66,129.63,9.663]
["bitfinex","SOLUSD",1743496276303,26.72378054,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743496276531,34.43628054,129.66,129.65,9.56]
["bitfinex","SOLUSD",1743496277309,34.43628054,129.66,129.64,9.54]
["bitfinex","SOLUSD",1743496277503,26.72378054,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743496277722,26.72378054,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496278232,81.7,129.65,129.63,20.063]
["bitfinex","SOLUSD",1743496278727,89.4131,129.65,129.63,20.063]
["bitfinex","SOLUSD",1743496279121,116.13688054,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743496279520,26.72378054,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496279834,89.4131,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743496280036,26.72378054,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496280233,34.43738054,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496281707,25.55918427,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496282411,25.55918427,129.64,129.63,9.503]
["bitfinex","SOLUSD",1743496285031,25.55918427,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743496286140,44.84328427,129.64,129.57,20.0]
["bitfinex","SOLUSD",1743496286310,17.84558427,129.58,129.55,242.44216157]
["bitfinex","SOLUSD",1743496286514,17.84558427,129.59,129.56,9.36]
["bitfinex","SOLUSD",1743496287234,17.84558427,129.58,129.56,9.36]
["bitfinex","SOLUSD",1743496287621,7.713,129.65,129.56,9.36]
["bitfinex","SOLUSD",1743496287829,17.84558427,129.62,129.58,20.0]
["bitfinex","SOLUSD",1743496288338,17.84558427,129.61,129.56,29.36]
["bitfinex","SOLUSD",1743496288538,17.84558427,129.61,129.56,37.078]
["bitfinex","SOLUSD",1743496288742,17.84558427,129.62,129.59,20.0]
["bitfinex","SOLUSD",1743496289842,17.84558427,129.62,129.57,20.0]
["bitfinex","SOLUSD",1743496291049,17.84558427,129.63,129.59,20.0]
["bitfinex","SOLUSD",1743496292839,25.55978427,129.63,129.59,20.0]
["bitfinex","SOLUSD",1743496293040,17.84558427,129.63,129.59,20.0]
["bitfinex","SOLUSD",1743496293236,25.55988427,129.63,129.59,20.0]
["bitfinex","SOLUSD",1743496293440,107.25988427,129.63,129.59,20.0]
["bitfinex","SOLUSD",1743496293739,17.84558427,129.62,129.57,20.0]
["bitfinex","SOLUSD",1743496294142,17.84558427,129.62,129.59,20.0]
["bitfinex","SOLUSD",1743496294329,107.25988427,129.63,129.59,20.0]
["bitfinex","SOLUSD",1743496294949,17.84558427,129.62,129.59,20.0]
["bitfinex","SOLUSD",1743496295317,17.84558427,129.6,129.51,0.063]
["bitfinex","SOLUSD",1743496295519,17.84558427,129.53,129.52,20.0]
["bitfinex","SOLUSD",1743496295821,17.84558427,129.54,129.52,20.0]
["bitfinex","SOLUSD",1743496296052,17.84558427,129.54,129.51,0.063]
["bitfinex","SOLUSD",1743496296256,25.56638427,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496298157,7.7208,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496298338,9.3493,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743496298646,27.19488427,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743496299060,9.3493,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743496299550,27.19488427,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743496299756,17.84558427,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496300260,25.56638427,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496301338,7.7208,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496302953,25.56638427,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496303368,44.21603313,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496303578,25.56638427,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496304035,7.7208,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496304344,25.56638427,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496304744,7.7208,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743496304965,7.7208,129.52,129.51,0.0001]
["bitfinex","SOLUSD",1743496305137,25.56638427,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743496305337,25.56638427,129.52,129.5,0.0001]
["bitfinex","SOLUSD",1743496305555,17.84558427,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496306367,25.56698427,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496306750,7.7214,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496307248,25.56698427,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496307570,7.7214,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496308670,25.56698427,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496309247,44.21663313,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496309557,7.7214,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496310341,25.56698427,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496310653,44.21663313,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743496310852,44.21663313,129.51,129.47,0.0001]
["bitfinex","SOLUSD",1743496310853,20.0,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743496311049,56.49523313,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743496311370,23.96288427,129.49,129.47,0.0001]
["bitfinex","SOLUSD",1743496311579,81.7,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743496312675,89.4232,129.48,129.41,7.7268]
["bitfinex","SOLUSD",1743496312840,81.7,129.47,129.4,36.6876]
["bitfinex","SOLUSD",1743496314539,89.424,129.47,129.4,36.6876]
["bitfinex","SOLUSD",1743496314737,89.424,129.47,129.4,27.7276]
["bitfinex","SOLUSD",1743496314942,81.7,129.46,129.41,8.88]
["bitfinex","SOLUSD",1743496315560,81.7,129.46,129.43,20.0]
["bitfinex","SOLUSD",1743496315942,81.7,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1743496316252,81.7,129.46,129.42,7.86846157]
["bitfinex","SOLUSD",1743496316655,81.7,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1743496317160,81.7,129.5,129.44,20.0]
["bitfinex","SOLUSD",1743496317864,0.03,129.51,129.48,20.0]
["bitfinex","SOLUSD",1743496318170,0.03,129.51,129.5,7.722]
["bitfinex","SOLUSD",1743496318968,0.03,129.51,129.49,16.6023]
["bitfinex","SOLUSD",1743496320447,0.03,129.51,129.49,8.88]
["bitfinex","SOLUSD",1743496320992,81.7,129.5,129.49,8.84]
["bitfinex","SOLUSD",1743496321656,81.7,129.5,129.46,222.62]
["bitfinex","SOLUSD",1743496321954,81.7,129.5,129.47,8.82]
["bitfinex","SOLUSD",1743496322561,89.4221,129.5,129.47,8.82]
["bitfinex","SOLUSD",1743496323070,81.7,129.5,129.47,8.82]
["bitfinex","SOLUSD",1743496323959,81.7,129.5,129.48,20.0]
["bitfinex","SOLUSD",1743496324477,81.7,129.5,129.47,8.883]
["bitfinex","SOLUSD",1743496325280,0.03,129.51,129.48,20.0]
["bitfinex","SOLUSD",1743496325466,81.7,129.54,129.5,20.0]
["bitfinex","SOLUSD",1743496325671,81.7,129.57,129.53,20.0]
["bitfinex","SOLUSD",1743496325877,81.7,129.57,129.54,8.78]
["bitfinex","SOLUSD",1743496326081,89.4155,129.61,129.55,20.0]
["bitfinex","SOLUSD",1743496326285,81.7,129.6,129.55,20.0]
["bitfinex","SOLUSD",1743496326496,81.7,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1743496327087,81.7,129.6,129.57,20.0]
["bitfinex","SOLUSD",1743496327600,81.73,129.63,129.59,20.0]
["bitfinex","SOLUSD",1743496327783,81.73,129.63,129.6,8.76]
["bitfinex","SOLUSD",1743496328579,81.73,129.63,129.6,16.4757]
["bitfinex","SOLUSD",1743496328780,81.73,129.63,129.6,8.76]
["bitfinex","SOLUSD",1743496329666,81.73,129.63,129.6,16.4758]
["bitfinex","SOLUSD",1743496330903,81.73,129.63,129.6,8.76]
["bitfinex","SOLUSD",1743496331774,89.4443,129.63,129.6,8.76]
["bitfinex","SOLUSD",1743496332175,81.7,129.62,129.6,8.76]
["bitfinex","SOLUSD",1743496332572,81.7,129.62,129.57,20.0]
["bitfinex","SOLUSD",1743496332771,81.7,129.62,129.61,8.66]
["bitfinex","SOLUSD",1743496333102,89.4148,129.62,129.61,8.66]
["bitfinex","SOLUSD",1743496333301,81.7,129.62,129.61,8.66]
["bitfinex","SOLUSD",1743496333711,0.03,129.63,129.61,8.7]
["bitfinex","SOLUSD",1743496334073,0.03,129.63,129.62,20.14216157]
["bitfinex","SOLUSD",1743496334304,0.03,129.64,129.62,20.14216157]
["bitfinex","SOLUSD",1743496334599,0.03,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743496334976,0.03,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1743496335783,0.03,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743496336181,81.7,129.69,129.67,20.0]
["bitfinex","SOLUSD",1743496336509,83.2889,129.72,129.68,8.66]
["bitfinex","SOLUSD",1743496336687,81.7,129.72,129.68,8.66]
["bitfinex","SOLUSD",1743496337691,81.7,129.72,129.69,27.7106]
["bitfinex","SOLUSD",1743496338076,81.73,129.72,129.69,27.7106]
["bitfinex","SOLUSD",1743496338485,0.03,129.72,129.69,27.7106]
["bitfinex","SOLUSD",1743496339497,0.03,129.72,129.69,20.0]
["bitfinex","SOLUSD",1743496340922,0.03,129.72,129.69,27.7105]
["bitfinex","SOLUSD",1743496341417,0.03,129.72,129.71,20.0]
["bitfinex","SOLUSD",1743496341609,0.03,129.72,129.71,20.14216157]
["bitfinex","SOLUSD",1743496341919,0.03,129.72,129.71,27.85166157]
["bitfinex","SOLUSD",1743496342477,0.03,129.72,129.71,20.14216157]
["bitfinex","SOLUSD",1743496342686,89.4365,129.76,129.71,20.14216157]
["bitfinex","SOLUSD",1743496342687,0.03,129.76,129.75,0.28432314]
["bitfinex","SOLUSD",1743496342897,0.9376494,129.79,129.77,0.14216157]
["bitfinex","SOLUSD",1743496343278,0.9376494,129.79,129.78,20.0]
["bitfinex","SOLUSD",1743496344213,0.9376494,129.79,129.76,222.28]
["bitfinex","SOLUSD",1743496344437,8.6424494,129.79,129.77,8.6]
["bitfinex","SOLUSD",1743496344914,0.9376494,129.79,129.77,8.6]
["bitfinex","SOLUSD",1743496345290,8.6424494,129.79,129.77,8.6]
["bitfinex","SOLUSD",1743496345611,0.9376494,129.79,129.77,8.6]
["bitfinex","SOLUSD",1743496345988,26.48793367,129.79,129.73,20.0]
["bitfinex","SOLUSD",1743496346216,81.7,129.78,129.73,8.6]
["bitfinex","SOLUSD",1743496346709,81.7,129.78,129.74,20.0]
["bitfinex","SOLUSD",1743496347884,81.7,129.78,129.74,27.7076]
["bitfinex","SOLUSD",1743496348104,81.7,129.78,129.76,20.0]
["bitfinex","SOLUSD",1743496348326,0.9376494,129.79,129.76,20.0]
["bitfinex","SOLUSD",1743496349908,0.9376494,129.79,129.78,20.14216157]
["bitfinex","SOLUSD",1743496350237,0.9376494,129.79,129.78,28.96432314]
["bitfinex","SOLUSD",1743496350403,0.9376494,129.79,129.78,28.82216157]
["bitfinex","SOLUSD",1743496351009,0.9376494,129.79,129.78,28.68]
["bitfinex","SOLUSD",1743496351943,0.9376494,129.79,129.78,28.82216157]
["bitfinex","SOLUSD",1743496352598,0.9376494,129.79,129.78,28.68]
["bitfinex","SOLUSD",1743496353004,0.9376494,129.79,129.78,28.82216157]
["bitfinex","SOLUSD",1743496353200,0.03,129.85,129.82,20.0]
["bitfinex","SOLUSD",1743496353404,0.03,129.85,129.83,8.64]
["bitfinex","SOLUSD",1743496353827,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1743496354027,0.03,129.85,129.84,20.28432314]
["bitfinex","SOLUSD",1743496354823,5.0061114,129.85,129.84,20.28432314]
["bitfinex","SOLUSD",1743496355129,5.0061114,129.85,129.84,20.0]
["bitfinex","SOLUSD",1743496355305,0.03,129.92,129.9,20.0]
["bitfinex","SOLUSD",1743496355505,0.03,129.92,129.91,8.64]
["bitfinex","SOLUSD",1743496355730,7.727,129.92,129.91,8.64]
["bitfinex","SOLUSD",1743496356115,0.03,129.92,129.91,8.64]
["bitfinex","SOLUSD",1743496356629,7.727,129.92,129.91,8.64]
["bitfinex","SOLUSD",1743496357034,81.7,129.91,129.84,20.0]
["bitfinex","SOLUSD",1743496357337,83.2617,129.9,129.85,20.0]
["bitfinex","SOLUSD",1743496357532,1.5617,129.9,129.87,20.0]
["bitfinex","SOLUSD",1743496358813,7.7272,129.92,129.87,20.0]
["bitfinex","SOLUSD",1743496359012,0.03,129.92,129.87,20.0]
["bitfinex","SOLUSD",1743496359214,0.03,129.92,129.89,20.0]
["bitfinex","SOLUSD",1743496359464,0.03,129.92,129.88,8.62]
["bitfinex","SOLUSD",1743496360520,17.87558427,129.92,129.85,20.0]
["bitfinex","SOLUSD",1743496360718,17.87558427,129.92,129.83,0.14216157]
["bitfinex","SOLUSD",1743496360719,17.84558427,129.9,129.83,20.14216157]
["bitfinex","SOLUSD",1743496360909,17.84558427,129.89,129.86,8.58]
["bitfinex","SOLUSD",1743496361106,17.84558427,129.89,129.84,8.58]
["bitfinex","SOLUSD",1743496361312,25.54498427,129.88,129.81,20.0]
["bitfinex","SOLUSD",1743496361512,25.54498427,129.88,129.82,8.6]
["bitfinex","SOLUSD",1743496361738,17.84558427,129.84,129.79,20.0]
["bitfinex","SOLUSD",1743496362027,17.84558427,129.82,129.75,20.0]
["bitfinex","SOLUSD",1743496362231,17.84558427,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743496363210,17.84558427,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743496363416,7.7035,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743496364433,26.9624,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743496364918,7.7035,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743496365844,26.9624,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743496366031,44.80798427,129.81,129.78,8.603]
["bitfinex","SOLUSD",1743496367651,7.7035,129.81,129.78,8.603]
["bitfinex","SOLUSD",1743496367947,7.7023,129.83,129.78,28.603]
["bitfinex","SOLUSD",1743496368323,25.54788427,129.83,129.78,8.603]
["bitfinex","SOLUSD",1743496368525,44.80378427,129.83,129.78,8.603]
["bitfinex","SOLUSD",1743496368724,26.9582,129.83,129.78,8.603]
["bitfinex","SOLUSD",1743496369463,7.7023,129.83,129.78,8.603]
["bitfinex","SOLUSD",1743496369740,7.7023,129.83,129.78,36.3081]
["bitfinex","SOLUSD",1743496369741,81.7,129.83,129.78,36.3081]
["bitfinex","SOLUSD",1743496371541,81.7,129.83,129.8,27.7041]
["bitfinex","SOLUSD",1743496371745,81.7,129.83,129.8,20.0]
["bitfinex","SOLUSD",1743496371973,81.7,129.83,129.79,7.84666157]
["bitfinex","SOLUSD",1743496372164,89.4025,129.83,129.79,20.0]
["bitfinex","SOLUSD",1743496372366,89.4025,129.83,129.78,8.603]
["bitfinex","SOLUSD",1743496372665,107.24808427,129.83,129.78,8.603]
["bitfinex","SOLUSD",1743496372862,81.7,129.82,129.79,8.48]
["bitfinex","SOLUSD",1743496373267,81.7,129.85,129.79,28.48]
["bitfinex","SOLUSD",1743496373565,89.4014,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1743496373945,89.4314,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1743496374242,81.73,129.85,129.81,20.0]
["bitfinex","SOLUSD",1743496374771,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1743496375069,0.03,129.85,129.84,28.46]
["bitfinex","SOLUSD",1743496375270,0.03,129.85,129.84,28.60216157]
["bitfinex","SOLUSD",1743496375573,0.03,129.85,129.84,36.30386157]
["bitfinex","SOLUSD",1743496375866,0.03,129.85,129.84,36.44602314]
["bitfinex","SOLUSD",1743496376069,0.03,129.92,129.89,20.0]
["bitfinex","SOLUSD",1743496376242,0.03,129.92,129.9,8.48]
["bitfinex","SOLUSD",1743496376556,7.7273,129.92,129.9,8.48]
["bitfinex","SOLUSD",1743496377644,0.03,129.92,129.9,8.48]
["bitfinex","SOLUSD",1743496382081,0.03,129.92,129.91,20.14216157]
["bitfinex","SOLUSD",1743496382652,0.03,129.92,129.91,20.0]
["bitfinex","SOLUSD",1743496382878,0.03,129.92,129.9,8.48]
["bitfinex","SOLUSD",1743496383180,0.03,129.92,129.91,8.42]
["bitfinex","SOLUSD",1743496383377,0.03,129.92,129.91,28.42]
["bitfinex","SOLUSD",1743496383679,0.03,129.92,129.91,35.16152314]
["bitfinex","SOLUSD",1743496383856,7.6928,129.99,129.95,20.0]
["bitfinex","SOLUSD",1743496384052,89.7,130.0,129.96,8.48]
["bitfinex","SOLUSD",1743496384348,8.0,130.0,129.99,20.0]
["bitfinex","SOLUSD",1743496384657,8.0,130.0,129.96,8.48]
["bitfinex","SOLUSD",1743496384856,15.6923,130.0,129.97,8.5]
["bitfinex","SOLUSD",1743496385676,15.6923,130.0,129.97,28.5]
["bitfinex","SOLUSD",1743496385862,8.0,130.0,129.97,28.5]
["bitfinex","SOLUSD",1743496386062,15.6924,130.0,129.97,28.5]
["bitfinex","SOLUSD",1743496386879,8.0,130.0,129.97,28.5]
["bitfinex","SOLUSD",1743496387388,15.6923,130.0,129.97,8.5]
["bitfinex","SOLUSD",1743496387886,8.0,130.0,129.97,8.5]
["bitfinex","SOLUSD",1743496388392,33.53818427,130.0,129.97,8.5]
["bitfinex","SOLUSD",1743496388556,99.54558427,129.99,129.97,8.5]
["bitfinex","SOLUSD",1743496388755,101.14088427,129.99,129.97,8.5]
["bitfinex","SOLUSD",1743496388974,101.14088427,129.99,129.92,8.44]
["bitfinex","SOLUSD",1743496388975,99.54558427,129.98,129.92,8.44]
["bitfinex","SOLUSD",1743496389277,1.5953,129.99,129.92,8.44]
["bitfinex","SOLUSD",1743496389278,99.54558427,129.97,129.92,8.44]
["bitfinex","SOLUSD",1743496389503,81.7,129.96,129.92,8.44]
["bitfinex","SOLUSD",1743496389652,92.03444886,130.0,129.95,20.0]
["bitfinex","SOLUSD",1743496389653,97.3926,130.0,129.95,20.0]
["bitfinex","SOLUSD",1743496389854,97.3925,130.0,129.97,20.0]
["bitfinex","SOLUSD",1743496390081,97.3925,130.0,129.98,8.74]
["bitfinex","SOLUSD",1743496390082,89.7,130.0,129.98,8.74]
["bitfinex","SOLUSD",1743496390278,97.3923,130.0,129.98,8.74]
["bitfinex","SOLUSD",1743496390690,15.6923,130.0,129.98,8.74]
["bitfinex","SOLUSD",1743496391068,8.0,130.0,129.99,20.14216157]
["bitfinex","SOLUSD",1743496391489,8.0,130.0,129.99,29.08432314]
["bitfinex","SOLUSD",1743496391691,8.0,130.0,129.99,8.8]
["bitfinex","SOLUSD",1743496391896,8.0,130.0,129.99,8.94216157]
["bitfinex","SOLUSD",1743496392191,8.0,130.0,129.99,8.8]
["bitfinex","SOLUSD",1743496392366,15.6923,130.0,129.99,8.8]
["bitfinex","SOLUSD",1743496392773,34.923,130.0,129.94,20.0]
["bitfinex","SOLUSD",1743496393289,15.6923,130.0,129.94,20.14216157]
["bitfinex","SOLUSD",1743496393496,34.923,130.0,129.94,20.0]
["bitfinex","SOLUSD",1743496393700,17.84558427,129.99,129.92,20.14216157]
["bitfinex","SOLUSD",1743496393895,17.84558427,129.98,129.92,20.0]
["bitfinex","SOLUSD",1743496394076,17.84558427,129.98,129.93,8.84]
["bitfinex","SOLUSD",1743496394393,44.77268427,129.98,129.93,8.84]
["bitfinex","SOLUSD",1743496395001,44.77268427,129.98,129.85,20.0]
["bitfinex","SOLUSD",1743496395002,6.647,129.95,129.85,20.0]
["bitfinex","SOLUSD",1743496395162,17.84558427,129.91,129.85,28.84]
["bitfinex","SOLUSD",1743496395863,83.3182,129.94,129.85,28.84]
["bitfinex","SOLUSD",1743496396061,17.84558427,129.91,129.85,28.84]
["bitfinex","SOLUSD",1743496396378,7.6982,129.9,129.85,28.84]
["bitfinex","SOLUSD",1743496396570,25.54278427,129.92,129.85,28.84]
["bitfinex","SOLUSD",1743496396767,0.5,129.99,129.91,20.0]
["bitfinex","SOLUSD",1743496396768,99.54558427,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496397100,81.7,129.97,129.92,8.82]
["bitfinex","SOLUSD",1743496397464,89.3942,129.97,129.92,8.82]
["bitfinex","SOLUSD",1743496397897,17.84558427,129.96,129.92,8.82]
["bitfinex","SOLUSD",1743496398094,17.84558427,129.93,129.92,8.82]
["bitfinex","SOLUSD",1743496398265,81.7,129.95,129.92,8.82]
["bitfinex","SOLUSD",1743496398469,17.84558427,129.96,129.92,8.82]
["bitfinex","SOLUSD",1743496398762,17.84558427,129.93,129.92,8.82]
["bitfinex","SOLUSD",1743496398979,17.84558427,129.94,129.88,8.82]
["bitfinex","SOLUSD",1743496399788,17.84558427,129.93,129.88,8.82]
["bitfinex","SOLUSD",1743496400197,17.84558427,129.94,129.88,8.82]
["bitfinex","SOLUSD",1743496400381,7.697,129.92,129.88,8.82]
["bitfinex","SOLUSD",1743496401687,25.54218427,129.93,129.88,8.82]
["bitfinex","SOLUSD",1743496402397,81.7,129.94,129.89,20.0]
["bitfinex","SOLUSD",1743496403600,81.7,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496403781,107.23968427,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496404176,126.47488427,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496404598,108.6293,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496404802,17.84558427,129.96,129.91,20.0]
["bitfinex","SOLUSD",1743496405297,89.3941,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496405595,17.84558427,129.96,129.91,20.0]
["bitfinex","SOLUSD",1743496406374,126.47488427,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496406678,107.23968427,129.97,129.91,27.6976]
["bitfinex","SOLUSD",1743496407174,17.84558427,129.96,129.91,20.0]
["bitfinex","SOLUSD",1743496407374,17.84558427,129.94,129.88,28.82]
["bitfinex","SOLUSD",1743496407591,99.54558427,129.93,129.88,28.82]
["bitfinex","SOLUSD",1743496408106,17.84558427,129.92,129.88,8.84]
["bitfinex","SOLUSD",1743496408809,89.3976,129.91,129.88,8.84]
["bitfinex","SOLUSD",1743496410103,81.7,129.91,129.89,8.86]
["bitfinex","SOLUSD",1743496410805,81.7,129.95,129.9,20.0]
["bitfinex","SOLUSD",1743496411013,44.78128427,129.94,129.89,8.86]
["bitfinex","SOLUSD",1743496411713,7.6961,129.94,129.89,28.86]
["bitfinex","SOLUSD",1743496412301,7.6961,129.94,129.89,36.5584]
["bitfinex","SOLUSD",1743496412504,0.03,129.97,129.93,20.0]
["bitfinex","SOLUSD",1743496412705,0.03,129.97,129.94,8.82]
["bitfinex","SOLUSD",1743496413080,7.7241,129.97,129.94,8.82]
["bitfinex","SOLUSD",1743496413385,0.03,129.97,129.94,8.82]
["bitfinex","SOLUSD",1743496414204,7.7241,129.97,129.94,8.82]
["bitfinex","SOLUSD",1743496414806,0.03,129.97,129.94,8.82]
["bitfinex","SOLUSD",1743496415003,0.03,129.97,129.95,20.0]
["bitfinex","SOLUSD",1743496415507,0.03,129.97,129.94,16.5156]
["bitfinex","SOLUSD",1743496415716,0.03,129.97,129.95,20.0]
["bitfinex","SOLUSD",1743496416108,8.0,130.0,129.96,20.0]
["bitfinex","SOLUSD",1743496416324,8.0,130.0,129.99,20.28432314]
["bitfinex","SOLUSD",1743496416615,19.217,130.1,130.03,20.0]
["bitfinex","SOLUSD",1743496416821,13.5427088,130.13,129.98,0.5]
["bitfinex","SOLUSD",1743496416822,17.84558427,130.04,129.98,20.0]
["bitfinex","SOLUSD",1743496416989,28.69996467,130.05,129.98,20.0]
["bitfinex","SOLUSD",1743496417321,100.34964886,130.04,129.94,20.0]
["bitfinex","SOLUSD",1743496417523,17.84558427,130.02,129.97,20.0]
["bitfinex","SOLUSD",1743496417820,18.64964886,129.97,129.78,3.87029493]
["bitfinex","SOLUSD",1743496417995,17.84558427,129.93,129.87,20.0]
["bitfinex","SOLUSD",1743496418313,99.54558427,129.96,129.83,7.7022]
["bitfinex","SOLUSD",1743496418314,17.84558427,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1743496418698,17.84558427,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1743496419017,17.84558427,129.89,129.82,20.0]
["bitfinex","SOLUSD",1743496419706,17.84558427,129.88,129.82,20.0]
["bitfinex","SOLUSD",1743496420400,17.84558427,129.87,129.82,20.0]
["bitfinex","SOLUSD",1743496421313,17.84558427,129.88,129.84,20.0]
["bitfinex","SOLUSD",1743496421517,17.84558427,129.89,129.84,20.0]
["bitfinex","SOLUSD",1743496421718,1.633,129.92,129.89,20.0]
["bitfinex","SOLUSD",1743496422102,19.47858427,129.92,129.86,29.1]
["bitfinex","SOLUSD",1743496422308,17.84558427,129.9,129.86,9.1]
["bitfinex","SOLUSD",1743496422515,17.84558427,129.89,129.86,9.1]
["bitfinex","SOLUSD",1743496422714,9.3302,129.92,129.86,9.1]
["bitfinex","SOLUSD",1743496422715,19.47858427,129.92,129.87,20.0]
["bitfinex","SOLUSD",1743496423217,1.633,129.92,129.87,20.0]
["bitfinex","SOLUSD",1743496423593,17.84558427,129.94,129.9,20.0]
["bitfinex","SOLUSD",1743496423788,17.84558427,129.94,129.91,9.14]
["bitfinex","SOLUSD",1743496424417,17.87558427,129.94,129.91,9.14]
["bitfinex","SOLUSD",1743496424600,0.03,129.94,129.91,9.14]
["bitfinex","SOLUSD",1743496425096,1.5648,129.96,129.93,20.0]
["bitfinex","SOLUSD",1743496425295,1.5648,129.96,129.91,9.14]
["bitfinex","SOLUSD",1743496425501,1.5648,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743496425802,17.84558427,129.97,129.91,9.14]
["bitfinex","SOLUSD",1743496425995,17.84558427,129.97,129.92,20.0]
["bitfinex","SOLUSD",1743496426409,19.41528427,130.0,129.94,20.0]
["bitfinex","SOLUSD",1743496426901,17.84558427,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743496427223,17.84558427,129.94,129.91,9.14]
["bitfinex","SOLUSD",1743496427390,17.84558427,129.95,129.91,9.14]
["bitfinex","SOLUSD",1743496427798,81.7,129.98,129.91,9.14]
["bitfinex","SOLUSD",1743496427993,17.84558427,129.94,129.91,9.14]
["bitfinex","SOLUSD",1743496428525,17.84558427,129.95,129.91,9.14]
["bitfinex","SOLUSD",1743496428700,81.7,129.94,129.91,9.14]
["bitfinex","SOLUSD",1743496428895,99.54558427,129.94,129.91,9.14]
["bitfinex","SOLUSD",1743496429098,17.84558427,129.93,129.91,9.14]
["bitfinex","SOLUSD",1743496429403,17.84558427,129.92,129.91,9.14]
["bitfinex","SOLUSD",1743496431020,25.54258427,129.92,129.87,0.063]
["bitfinex","SOLUSD",1743496431217,17.84558427,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743496432300,99.54558427,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743496432613,81.7,129.91,129.88,20.0]
["bitfinex","SOLUSD",1743496432808,17.84558427,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743496433012,99.54558427,129.91,129.87,20.063]
["bitfinex","SOLUSD",1743496433711,17.84558427,129.92,129.87,20.063]
["bitfinex","SOLUSD",1743496433911,1.6013,129.93,129.88,0.28432314]
["bitfinex","SOLUSD",1743496434120,1.5905,129.97,129.91,0.28432314]
["bitfinex","SOLUSD",1743496434308,25.62484953,130.01,129.97,20.0]
["bitfinex","SOLUSD",1743496434549,25.62484953,130.01,129.99,20.14216157]
["bitfinex","SOLUSD",1743496434550,24.03434953,130.01,129.99,20.14216157]
["bitfinex","SOLUSD",1743496434827,24.03434953,130.01,129.98,9.72]
["bitfinex","SOLUSD",1743496435122,29.86275903,130.0,129.98,9.72]
["bitfinex","SOLUSD",1743496435422,12.01717476,130.0,129.98,9.72]
["bitfinex","SOLUSD",1743496435920,17.84558427,129.99,129.98,9.72]
["bitfinex","SOLUSD",1743496436327,17.84558427,130.02,129.98,9.72]
["bitfinex","SOLUSD",1743496436505,17.84558427,129.99,129.98,9.72]
["bitfinex","SOLUSD",1743496437208,0.03,130.0,129.98,9.72]
["bitfinex","SOLUSD",1743496437410,17.84558427,129.99,129.98,9.72]
["bitfinex","SOLUSD",1743496437722,17.75624937,129.99,129.95,10.02]
["bitfinex","SOLUSD",1743496437914,17.75624937,129.97,129.95,10.02]
["bitfinex","SOLUSD",1743496438115,44.67514937,130.02,129.95,10.02]
["bitfinex","SOLUSD",1743496438116,17.75624937,129.98,129.95,10.02]
["bitfinex","SOLUSD",1743496438317,17.75624937,129.97,129.95,10.02]
["bitfinex","SOLUSD",1743496438526,7.6917,130.01,129.95,10.02]
["bitfinex","SOLUSD",1743496438712,17.75624937,129.97,129.95,10.02]
["bitfinex","SOLUSD",1743496440232,17.75624937,129.98,129.95,10.02]
["bitfinex","SOLUSD",1743496441213,17.75624937,129.96,129.91,221.943]
["bitfinex","SOLUSD",1743496441434,17.75624937,129.94,129.91,221.943]
["bitfinex","SOLUSD",1743496442529,17.75624937,129.93,129.91,221.943]
["bitfinex","SOLUSD",1743496442710,17.75624937,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743496443318,17.75624937,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743496443832,26.9312,129.96,129.91,0.063]
["bitfinex","SOLUSD",1743496444032,17.75624937,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743496444541,25.45214937,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743496444732,91.0141,129.98,129.91,0.063]
["bitfinex","SOLUSD",1743496445036,17.75624937,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743496446535,17.75624937,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743496446718,17.75624937,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743496448036,17.75624937,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743496448335,17.75624937,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743496448642,7.697,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743496449024,25.45204937,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743496449222,25.45164937,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743496450035,81.7,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743496450237,89.3947,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743496450413,107.15094937,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743496450614,89.3947,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743496450925,0.03,130.0,129.97,20.0]
["bitfinex","SOLUSD",1743496451135,0.03,130.0,129.98,10.02]
["bitfinex","SOLUSD",1743496451929,0.03,130.0,129.99,20.14216157]
["bitfinex","SOLUSD",1743496452426,0.03,130.0,129.99,20.0]
["bitfinex","SOLUSD",1743496453139,0.03,130.0,129.95,20.0]
["bitfinex","SOLUSD",1743496453342,17.75624937,129.99,129.96,10.0]
["bitfinex","SOLUSD",1743496453739,17.78624937,130.0,129.96,10.0]
["bitfinex","SOLUSD",1743496454938,25.47864937,130.0,129.96,10.0]
["bitfinex","SOLUSD",1743496455321,17.75624937,129.99,129.96,10.0]
["bitfinex","SOLUSD",1743496455617,25.47864937,130.0,129.96,10.0]
["bitfinex","SOLUSD",1743496455823,17.75624937,129.99,129.96,10.0]
["bitfinex","SOLUSD",1743496456024,17.75624937,129.98,129.96,10.0]
["bitfinex","SOLUSD",1743496456226,99.45624937,129.97,129.96,10.0]
["bitfinex","SOLUSD",1743496456440,99.45624937,129.97,129.94,9.98]
["bitfinex","SOLUSD",1743496456642,7.6952,129.95,129.94,9.98]
["bitfinex","SOLUSD",1743496456845,81.73,130.0,129.97,20.0]
["bitfinex","SOLUSD",1743496457016,81.73,130.0,129.94,10.26432314]
["bitfinex","SOLUSD",1743496457017,0.03,130.0,129.94,9.98]
["bitfinex","SOLUSD",1743496457217,0.03,130.0,129.96,20.0]
["bitfinex","SOLUSD",1743496457655,0.03,130.0,129.98,20.0]
["bitfinex","SOLUSD",1743496458639,0.03,130.0,129.95,9.96]
["bitfinex","SOLUSD",1743496458840,81.73,130.0,129.95,9.96]
["bitfinex","SOLUSD",1743496459040,81.73,130.0,129.95,17.6552]
["bitfinex","SOLUSD",1743496459222,81.73,130.0,129.96,20.0]
["bitfinex","SOLUSD",1743496461358,81.73,130.0,129.96,27.6946]
["bitfinex","SOLUSD",1743496461947,81.73,130.0,129.96,20.0]
["bitfinex","SOLUSD",1743496462351,81.73,130.0,129.96,27.6946]
["bitfinex","SOLUSD",1743496462649,81.73,130.0,129.98,20.0]
["bitfinex","SOLUSD",1743496462844,0.03,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1743496463045,0.03,130.0,129.99,7.83496157]
["bitfinex","SOLUSD",1743496463452,0.03,130.0,129.99,7.97712314]
["bitfinex","SOLUSD",1743496464236,0.03,130.0,129.99,14.61002314]
["bitfinex","SOLUSD",1743496464426,2.7293804,130.05,130.02,20.0]
["bitfinex","SOLUSD",1743496464629,2.7293804,130.05,130.03,9.78]
["bitfinex","SOLUSD",1743496465453,29.34866887,130.05,129.99,20.0]
["bitfinex","SOLUSD",1743496465757,37.03796887,130.05,130.0,9.74]
["bitfinex","SOLUSD",1743496465931,26.61928847,130.04,130.0,9.74]
["bitfinex","SOLUSD",1743496466132,37.03796887,130.05,130.0,9.74]
["bitfinex","SOLUSD",1743496466333,81.7,130.04,129.98,221.76]
["bitfinex","SOLUSD",1743496466529,26.61928847,130.03,129.99,9.74]
["bitfinex","SOLUSD",1743496466954,7.6917,130.01,129.99,9.74]
["bitfinex","SOLUSD",1743496467260,34.31098847,130.01,129.99,9.74]
["bitfinex","SOLUSD",1743496467928,34.31098847,130.01,129.98,9.7]
["bitfinex","SOLUSD",1743496469556,26.61928847,130.0,129.98,9.68]
["bitfinex","SOLUSD",1743496469932,108.31928847,130.0,129.98,9.68]
["bitfinex","SOLUSD",1743496470546,108.31928847,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743496470751,108.31928847,129.99,129.95,9.64]
["bitfinex","SOLUSD",1743496471154,7.6934,129.98,129.95,9.64]
["bitfinex","SOLUSD",1743496471352,34.31268847,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743496471558,53.54638847,129.98,129.95,9.62]
["bitfinex","SOLUSD",1743496471750,108.31928847,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743496472085,26.61928847,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496472260,108.31928847,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743496473163,26.61928847,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496473467,34.31448847,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496476569,7.6928,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743496476769,26.61928847,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743496476966,26.61928847,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743496477161,26.61928847,129.97,129.95,9.56]
["bitfinex","SOLUSD",1743496477569,34.31368847,129.97,129.95,9.56]
["bitfinex","SOLUSD",1743496477778,26.61928847,129.97,129.95,9.56]
["bitfinex","SOLUSD",1743496478073,26.61928847,129.96,129.95,9.56]
["bitfinex","SOLUSD",1743496478853,26.61928847,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743496479089,26.61928847,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496479761,25.45987274,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496480871,17.76467274,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496482052,17.76467274,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743496482253,17.76467274,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496482556,17.76467274,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743496483478,17.76467274,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496483854,25.45987274,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496486662,7.6952,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496486991,25.45987274,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496488490,26.9252,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743496488790,17.76467274,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743496489674,7.6946,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743496489873,17.76467274,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743496491292,17.76467274,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743496491470,83.66917274,129.96,129.87,0.063]
["bitfinex","SOLUSD",1743496491471,35.52934548,129.92,129.87,0.063]
["bitfinex","SOLUSD",1743496491670,25.46407274,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743496491880,1.6173,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743496492185,1.6173,129.87,129.81,0.063]
["bitfinex","SOLUSD",1743496492186,17.76467274,129.86,129.81,0.063]
["bitfinex","SOLUSD",1743496492382,17.76467274,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743496492561,1.6173,129.87,129.81,0.063]
["bitfinex","SOLUSD",1743496492562,17.76467274,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743496493682,26.70427819,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743496493891,34.40717819,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743496494310,53.05682705,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743496495295,26.70427819,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743496496981,34.40717819,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743496497386,26.70427819,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743496498889,26.70427819,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743496500600,26.70427819,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743496501096,18.64964886,129.81,129.8,5.33746556]
["bitfinex","SOLUSD",1743496501300,45.35392705,129.81,129.8,5.33746556]
["bitfinex","SOLUSD",1743496501876,34.40777819,129.81,129.8,5.33746556]
["bitfinex","SOLUSD",1743496502201,53.05742705,129.81,129.8,5.33746556]
["bitfinex","SOLUSD",1743496504892,18.64964886,129.8,129.79,5.53775229]
["bitfinex","SOLUSD",1743496505076,72.05820524,129.8,129.79,5.53775229]
["bitfinex","SOLUSD",1743496505596,7.7035,129.81,129.79,5.53775229]
["bitfinex","SOLUSD",1743496505798,20.9222,129.82,129.79,5.53775229]
["bitfinex","SOLUSD",1743496505799,34.40837819,129.8,129.79,5.53775229]
["bitfinex","SOLUSD",1743496506801,34.40837819,129.8,129.78,5.80103902]
["bitfinex","SOLUSD",1743496506802,70.36120869,129.78,129.77,5.93832574]
["bitfinex","SOLUSD",1743496508074,70.36120869,129.81,129.77,13.64422574]
["bitfinex","SOLUSD",1743496509200,70.36120869,129.85,129.8,20.0]
["bitfinex","SOLUSD",1743496509501,70.36120869,129.85,129.82,20.0]
["bitfinex","SOLUSD",1743496509882,70.36120869,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1743496510205,70.36120869,129.89,129.84,20.0]
["bitfinex","SOLUSD",1743496510579,19.2385,129.95,129.87,20.0]
["bitfinex","SOLUSD",1743496510580,70.36120869,129.92,129.87,20.0]
["bitfinex","SOLUSD",1743496510878,26.70427819,129.96,129.89,20.0]
["bitfinex","SOLUSD",1743496511073,70.36120869,129.95,129.89,20.0]
["bitfinex","SOLUSD",1743496511381,26.70427819,129.92,129.88,8.98]
["bitfinex","SOLUSD",1743496511595,26.70427819,129.9,129.88,8.98]
["bitfinex","SOLUSD",1743496512296,26.70427819,129.89,129.88,8.98]
["bitfinex","SOLUSD",1743496512497,70.36120869,129.88,129.84,8.96]
["bitfinex","SOLUSD",1743496513297,26.70427819,129.89,129.85,20.14216157]
["bitfinex","SOLUSD",1743496513486,70.36120869,129.89,129.84,8.96]
["bitfinex","SOLUSD",1743496514607,70.36120869,129.89,129.87,20.0]
["bitfinex","SOLUSD",1743496514788,70.36120869,129.93,129.87,20.0]
["bitfinex","SOLUSD",1743496515500,26.70427819,129.92,129.85,20.14216157]
["bitfinex","SOLUSD",1743496515702,26.70427819,129.92,129.87,20.0]
["bitfinex","SOLUSD",1743496515870,104.76188688,129.93,129.87,20.0]
["bitfinex","SOLUSD",1743496516196,70.36120869,129.93,129.87,20.0]
["bitfinex","SOLUSD",1743496516399,70.36120869,129.93,129.89,20.0]
["bitfinex","SOLUSD",1743496516605,7.6944,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496516985,34.39867819,129.97,129.9,8.88]
["bitfinex","SOLUSD",1743496517184,26.70427819,129.97,129.91,20.0]
["bitfinex","SOLUSD",1743496517505,104.75908688,129.98,129.91,20.0]
["bitfinex","SOLUSD",1743496518202,78.05480869,129.98,129.91,20.0]
["bitfinex","SOLUSD",1743496518606,78.05480869,129.98,129.93,20.0]
["bitfinex","SOLUSD",1743496519103,70.36120869,129.98,129.93,20.0]
["bitfinex","SOLUSD",1743496519302,70.36120869,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1743496519600,7.7223,130.0,129.95,28.84]
["bitfinex","SOLUSD",1743496519905,0.03,130.0,129.95,28.84]
["bitfinex","SOLUSD",1743496520701,26.73427819,130.0,129.95,8.84]
["bitfinex","SOLUSD",1743496520906,26.70427819,129.99,129.95,8.84]
["bitfinex","SOLUSD",1743496521911,97.06548688,129.99,129.95,8.84]
["bitfinex","SOLUSD",1743496522096,97.09548688,129.99,129.95,8.84]
["bitfinex","SOLUSD",1743496522408,104.78888688,129.99,129.95,8.84]
["bitfinex","SOLUSD",1743496522609,70.39120869,129.99,129.95,28.84]
["bitfinex","SOLUSD",1743496522909,78.08410869,129.99,129.95,28.84]
["bitfinex","SOLUSD",1743496523205,70.39120869,129.99,129.95,28.84]
["bitfinex","SOLUSD",1743496523886,78.08410869,129.99,129.95,28.84]
["bitfinex","SOLUSD",1743496524208,0.03,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1743496524403,0.03,129.99,129.97,20.0]
["bitfinex","SOLUSD",1743496525109,0.03,129.99,129.97,34.0152]
["bitfinex","SOLUSD",1743496525311,0.03,129.99,129.98,0.14216157]
["bitfinex","SOLUSD",1743496525607,0.03,129.99,129.98,0.28432314]
["bitfinex","SOLUSD",1743496526186,0.03,129.99,129.98,18.933972]
["bitfinex","SOLUSD",1743496526390,0.03,130.0,129.99,46.626772]
["bitfinex","SOLUSD",1743496526594,0.03,130.0,129.99,20.28432314]
["bitfinex","SOLUSD",1743496526788,0.03,130.0,129.99,20.14216157]
["bitfinex","SOLUSD",1743496527410,0.03,130.0,129.99,20.28432314]
["bitfinex","SOLUSD",1743496527614,0.03,130.0,129.99,27.97712314]
["bitfinex","SOLUSD",1743496527799,0.03,130.0,129.99,20.14216157]
["bitfinex","SOLUSD",1743496527999,0.03,130.0,129.99,27.97712314]
["bitfinex","SOLUSD",1743496528195,0.03,130.0,129.99,20.28432314]
["bitfinex","SOLUSD",1743496528798,0.03,130.0,129.99,27.97712314]
["bitfinex","SOLUSD",1743496529317,0.03,130.0,129.99,20.0]
["bitfinex","SOLUSD",1743496531420,0.03,130.0,129.98,8.7]
["bitfinex","SOLUSD",1743496532324,26.70427819,129.99,129.95,8.68]
["bitfinex","SOLUSD",1743496532715,34.39767819,129.98,129.92,20.0]
["bitfinex","SOLUSD",1743496532899,26.70427819,129.97,129.93,8.66]
["bitfinex","SOLUSD",1743496533618,26.70427819,129.97,129.92,20.0]
["bitfinex","SOLUSD",1743496533808,26.70427819,129.97,129.92,28.66]
["bitfinex","SOLUSD",1743496534643,26.70427819,129.97,129.92,28.64]
["bitfinex","SOLUSD",1743496534818,7.6946,129.96,129.92,28.64]
["bitfinex","SOLUSD",1743496535199,7.6928,129.99,129.92,28.64]
["bitfinex","SOLUSD",1743496535406,7.6928,129.99,129.94,20.0]
["bitfinex","SOLUSD",1743496535629,70.36120869,129.97,129.94,20.0]
["bitfinex","SOLUSD",1743496536324,53.65737819,130.0,129.94,20.0]
["bitfinex","SOLUSD",1743496536512,26.70427819,129.99,129.94,20.0]
["bitfinex","SOLUSD",1743496537024,7.6934,129.98,129.94,20.0]
["bitfinex","SOLUSD",1743496539830,97.06548688,129.99,129.94,20.0]
["bitfinex","SOLUSD",1743496539831,78.05430869,129.99,129.94,20.0]
["bitfinex","SOLUSD",1743496540018,70.36120869,129.99,129.95,0.28432314]
["bitfinex","SOLUSD",1743496540205,0.03,130.0,129.97,20.0]
["bitfinex","SOLUSD",1743496540403,0.03,130.0,129.99,20.0]
["bitfinex","SOLUSD",1743496540808,0.03,130.0,129.98,8.54]
["bitfinex","SOLUSD",1743496541716,0.03,130.0,129.98,28.54]
["bitfinex","SOLUSD",1743496542317,0.03,130.0,129.98,8.54]
["bitfinex","SOLUSD",1743496542629,88.14443735,130.0,129.98,8.54]
["bitfinex","SOLUSD",1743496542834,17.75322866,129.99,129.98,8.54]
["bitfinex","SOLUSD",1743496543204,7.6928,129.99,129.98,8.54]
["bitfinex","SOLUSD",1743496544416,25.44602866,129.99,129.98,8.54]
["bitfinex","SOLUSD",1743496545235,25.44602866,129.99,129.93,8.5]
["bitfinex","SOLUSD",1743496545236,70.36120869,129.98,129.93,8.5]
["bitfinex","SOLUSD",1743496545421,70.36120869,129.97,129.93,8.5]
["bitfinex","SOLUSD",1743496546211,70.36120869,129.97,129.94,20.0]
["bitfinex","SOLUSD",1743496546408,70.36120869,129.97,129.9,248.257]
["bitfinex","SOLUSD",1743496546610,70.36120869,129.96,129.91,8.5]
["bitfinex","SOLUSD",1743496546805,88.11443735,129.96,129.91,8.5]
["bitfinex","SOLUSD",1743496547233,70.36120869,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743496547921,70.36120869,129.96,129.94,20.0]
["bitfinex","SOLUSD",1743496548121,7.6937,129.98,129.94,20.0]
["bitfinex","SOLUSD",1743496548442,0.03,130.0,129.97,20.0]
["bitfinex","SOLUSD",1743496548730,0.03,130.0,129.98,8.46]
["bitfinex","SOLUSD",1743496549234,7.7225,130.0,129.98,8.46]
["bitfinex","SOLUSD",1743496549845,88.11443735,129.99,129.93,8.44]
["bitfinex","SOLUSD",1743496550046,17.75322866,129.96,129.93,8.44]
["bitfinex","SOLUSD",1743496551036,70.36120869,129.98,129.93,8.44]
["bitfinex","SOLUSD",1743496551234,17.75322866,129.97,129.93,8.44]
["bitfinex","SOLUSD",1743496551454,7.6946,129.96,129.93,8.44]
["bitfinex","SOLUSD",1743496554438,25.44782866,129.96,129.92,8.4]
["bitfinex","SOLUSD",1743496554737,44.68442866,129.96,129.92,8.4]
["bitfinex","SOLUSD",1743496554934,44.68442866,129.96,129.9,20.14216157]
["bitfinex","SOLUSD",1743496555147,17.75322866,129.95,129.88,20.0]
["bitfinex","SOLUSD",1743496555310,17.75322866,129.95,129.9,8.38]
["bitfinex","SOLUSD",1743496555510,70.36120869,129.94,129.9,8.38]
["bitfinex","SOLUSD",1743496555743,70.36120869,129.94,129.9,28.38]
["bitfinex","SOLUSD",1743496555920,78.05720869,129.94,129.91,8.36]
["bitfinex","SOLUSD",1743496556534,78.05720869,129.94,129.89,0.14216157]
["bitfinex","SOLUSD",1743496556916,97.29680869,129.94,129.88,20.0]
["bitfinex","SOLUSD",1743496557125,17.75322866,129.93,129.88,20.0]
["bitfinex","SOLUSD",1743496557618,115.05003735,129.94,129.89,8.34]
["bitfinex","SOLUSD",1743496557820,70.36120869,129.94,129.9,20.0]
["bitfinex","SOLUSD",1743496558026,78.05700869,129.94,129.9,20.0]
["bitfinex","SOLUSD",1743496559334,78.05700869,129.94,129.89,0.14216157]
["bitfinex","SOLUSD",1743496559542,95.81023735,129.94,129.9,8.34]
["bitfinex","SOLUSD",1743496559841,17.75322866,129.93,129.89,8.34]
["bitfinex","SOLUSD",1743496560151,95.81023735,129.94,129.89,8.34]
["bitfinex","SOLUSD",1743496560525,17.75322866,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743496561021,23.77702866,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743496561842,50.71862866,129.91,129.83,20.0]
["bitfinex","SOLUSD",1743496562042,88.11443735,129.9,129.84,8.32]
["bitfinex","SOLUSD",1743496562556,17.75322866,129.88,129.81,20.0]
["bitfinex","SOLUSD",1743496562724,70.36120869,129.87,129.82,8.3]
["bitfinex","SOLUSD",1743496562921,88.11443735,129.87,129.82,8.3]
["bitfinex","SOLUSD",1743496563125,17.75322866,129.86,129.81,8.32]
["bitfinex","SOLUSD",1743496563423,70.36120869,129.85,129.81,8.32]
["bitfinex","SOLUSD",1743496563623,70.36120869,129.84,129.81,8.32]
["bitfinex","SOLUSD",1743496563821,78.06340869,129.84,129.81,8.32]
["bitfinex","SOLUSD",1743496564231,70.36120869,129.84,129.81,8.32]
["bitfinex","SOLUSD",1743496564461,17.75322866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496564669,88.11443735,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743496565250,70.36120869,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743496565637,70.36120869,129.83,129.81,8.32]
["bitfinex","SOLUSD",1743496568174,78.06370869,129.83,129.81,8.32]
["bitfinex","SOLUSD",1743496568878,70.36120869,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496569561,88.11443735,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496569878,17.75322866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496570083,7.7035,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496570300,95.81763735,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496570951,17.75322866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496571966,23.42413603,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496572369,7.7035,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496572577,25.45672866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496572965,17.75322866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496573164,25.45672866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496573465,17.75322866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496573666,17.75322866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496574471,6.6339,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743496574677,17.75322866,129.86,129.8,0.063]
["bitfinex","SOLUSD",1743496574987,1.5301,129.87,129.81,20.0]
["bitfinex","SOLUSD",1743496575284,100.98332866,129.87,129.81,20.0]
["bitfinex","SOLUSD",1743496575778,83.2301,129.87,129.82,0.14216157]
["bitfinex","SOLUSD",1743496576072,81.7,129.87,129.83,20.0]
["bitfinex","SOLUSD",1743496576271,81.7,129.87,129.84,8.24]
["bitfinex","SOLUSD",1743496576973,99.45322866,129.87,129.84,8.24]
["bitfinex","SOLUSD",1743496577147,107.15352866,129.87,129.84,8.24]
["bitfinex","SOLUSD",1743496577552,99.45322866,129.86,129.84,8.24]
["bitfinex","SOLUSD",1743496577964,7.7003,129.87,129.8,0.063]
["bitfinex","SOLUSD",1743496577965,1.6564,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743496578171,17.75322866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496579156,107.15572866,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743496579563,81.7,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743496580271,89.4025,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743496580658,17.75322866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496580858,17.75322866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496581880,17.75322866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496582586,25.45642866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496582788,25.45582866,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743496584589,44.71172866,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743496587293,17.75322866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496587669,7.7029,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496588466,25.45612866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496589091,38.5069,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743496589092,17.75322866,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743496589386,17.75322866,129.85,129.81,8.2]
["bitfinex","SOLUSD",1743496589596,17.75322866,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743496589900,25.45672866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496591604,7.7035,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496595408,0.03,129.87,129.8,0.063]
["bitfinex","SOLUSD",1743496595567,25.48322866,129.87,129.8,0.063]
["bitfinex","SOLUSD",1743496595972,17.75322866,129.86,129.8,0.063]
["bitfinex","SOLUSD",1743496596381,17.75322866,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743496596782,17.75322866,129.86,129.8,0.063]
["bitfinex","SOLUSD",1743496597606,7.7011,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743496598605,25.45432866,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743496599673,25.45432866,129.85,129.81,8.14]
["bitfinex","SOLUSD",1743496599873,7.7011,129.85,129.81,8.14]
["bitfinex","SOLUSD",1743496600606,17.75322866,129.86,129.81,15.8434]
["bitfinex","SOLUSD",1743496600607,25.45402866,129.86,129.81,15.8434]
["bitfinex","SOLUSD",1743496600904,81.7,129.86,129.81,35.8434]
["bitfinex","SOLUSD",1743496601078,81.7,129.86,129.81,55.1023]
["bitfinex","SOLUSD",1743496602285,81.7,129.86,129.81,35.8434]
["bitfinex","SOLUSD",1743496602781,81.7,129.86,129.83,20.0]
["bitfinex","SOLUSD",1743496603384,0.03,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1743496603578,0.03,129.87,129.85,20.0]
["bitfinex","SOLUSD",1743496603780,0.03,129.87,129.86,8.22216157]
["bitfinex","SOLUSD",1743496603984,0.03,129.87,129.86,15.92276157]
["bitfinex","SOLUSD",1743496604889,0.03,129.87,129.86,8.08]
["bitfinex","SOLUSD",1743496605799,0.03,129.87,129.85,8.06]
["bitfinex","SOLUSD",1743496607503,0.03,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743496607906,0.03,129.87,129.86,7.84276157]
["bitfinex","SOLUSD",1743496608791,0.03,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743496608993,0.03,129.87,129.86,7.84276157]
["bitfinex","SOLUSD",1743496609594,0.03,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743496610191,0.03,129.87,129.85,28.06]
["bitfinex","SOLUSD",1743496610399,0.03,129.87,129.85,8.06]
["bitfinex","SOLUSD",1743496611299,81.7,129.86,129.83,8.06]
["bitfinex","SOLUSD",1743496612182,7.7017,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743496612379,99.45322866,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743496613092,23.96042866,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743496613704,42.61007752,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496614093,50.31357752,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496614404,31.66392866,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496614581,13.9107,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496614782,50.31357752,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496615006,13.9107,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496615510,50.31357752,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496615684,31.66392866,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496616607,50.31357752,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496617904,31.66392866,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496618113,7.7035,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496618403,26.35314886,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496618597,44.10637752,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743496618908,81.6999,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743496619107,17.75322866,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743496620392,44.10757752,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743496621599,44.10757752,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1743496621807,44.10757752,129.79,129.77,2.574e-05]
["bitfinex","SOLUSD",1743496621994,99.45322866,129.78,129.77,2.574e-05]
["bitfinex","SOLUSD",1743496622506,127.40477752,129.78,129.77,2.574e-05]
["bitfinex","SOLUSD",1743496623511,145.15800618,129.78,129.77,2.574e-05]
["bitfinex","SOLUSD",1743496624212,151.50190618,129.78,129.77,2.574e-05]
["bitfinex","SOLUSD",1743496624408,87.74611145,129.75,129.74,6.53918592]
["bitfinex","SOLUSD",1743496624724,18.64964886,129.75,129.74,6.53918592]
["bitfinex","SOLUSD",1743496624907,17.75322866,129.76,129.74,6.53918592]
["bitfinex","SOLUSD",1743496625915,7.7071,129.75,129.74,6.53918592]
["bitfinex","SOLUSD",1743496626417,44.10997752,129.75,129.74,6.53918592]
["bitfinex","SOLUSD",1743496627996,7.7065,129.76,129.74,6.53918592]
["bitfinex","SOLUSD",1743496629799,17.75322866,129.75,129.74,6.53918592]
["bitfinex","SOLUSD",1743496629994,44.10997752,129.75,129.74,8.592e-05]
["bitfinex","SOLUSD",1743496630609,50.52237752,129.75,129.74,8.592e-05]
["bitfinex","SOLUSD",1743496631496,18.64964886,129.74,129.73,5.857e-05]
["bitfinex","SOLUSD",1743496631704,36.40287752,129.74,129.73,5.857e-05]
["bitfinex","SOLUSD",1743496632253,36.40287752,129.74,129.72,7.00275937]
["bitfinex","SOLUSD",1743496632254,44.11057752,129.74,129.72,1.794e-05]
["bitfinex","SOLUSD",1743496632609,17.75322866,129.73,129.72,1.794e-05]
["bitfinex","SOLUSD",1743496633009,36.40287752,129.73,129.71,6.404e-05]
["bitfinex","SOLUSD",1743496633214,1.5054,129.71,129.7,9.687e-05]
["bitfinex","SOLUSD",1743496633409,37.90827752,129.71,129.7,9.687e-05]
["bitfinex","SOLUSD",1743496633629,37.90827752,129.71,129.69,1.642e-05]
["bitfinex","SOLUSD",1743496633934,20.0,129.68,129.67,1.571e-05]
["bitfinex","SOLUSD",1743496634247,45.46442866,129.68,129.67,1.571e-05]
["bitfinex","SOLUSD",1743496634448,64.11407752,129.68,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496634761,17.75322866,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496635215,36.40287752,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496635417,54.44042932,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496635731,36.40287752,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496636114,44.11467752,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496636314,7.7118,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496636731,25.46502866,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496637434,1.5847,129.76,129.67,20.0]
["bitfinex","SOLUSD",1743496637633,1.5847,129.76,129.66,8.14009544]
["bitfinex","SOLUSD",1743496637842,17.75322866,129.72,129.66,8.14009544]
["bitfinex","SOLUSD",1743496638222,7.7101,129.7,129.66,8.14009544]
["bitfinex","SOLUSD",1743496638618,99.45322866,129.69,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496638844,81.7,129.68,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496639047,81.7,129.68,129.66,7.71249544]
["bitfinex","SOLUSD",1743496639640,99.45322866,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496639831,17.75322866,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496640139,81.7,129.69,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496640443,89.4107,129.69,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496641066,81.7,129.69,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496641374,89.4107,129.69,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496641758,17.75322866,129.68,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496641953,37.75322866,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496642349,45.46502866,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496643373,64.11467752,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496643964,27.7118,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496644979,64.11467752,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496646274,64.11467752,129.67,129.66,0.06309544]
["bitfinex","SOLUSD",1743496646585,64.14467752,129.67,129.66,0.06309544]
["bitfinex","SOLUSD",1743496649280,46.39144886,129.67,129.66,0.06309544]
["bitfinex","SOLUSD",1743496650351,27.7418,129.67,129.66,0.06309544]
["bitfinex","SOLUSD",1743496650754,0.03,129.67,129.66,0.06309544]
["bitfinex","SOLUSD",1743496651774,56.43287752,129.67,129.66,0.06309544]
["bitfinex","SOLUSD",1743496652078,56.43287752,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496653283,64.14467752,129.67,129.66,9.544e-05]
["bitfinex","SOLUSD",1743496656961,64.14467752,129.67,129.64,8.60505318]
["bitfinex","SOLUSD",1743496656962,73.2951381,129.65,129.64,8.60505318]
["bitfinex","SOLUSD",1743496657475,81.0081381,129.65,129.64,8.60505318]
["bitfinex","SOLUSD",1743496657678,98.76136676,129.65,129.64,8.60505318]
["bitfinex","SOLUSD",1743496657974,81.0081381,129.65,129.64,8.60505318]
["bitfinex","SOLUSD",1743496658362,7.713,129.65,129.64,8.60505318]
["bitfinex","SOLUSD",1743496660972,17.78322866,129.78,129.71,0.28432314]
["bitfinex","SOLUSD",1743496661277,0.03,129.78,129.73,20.0]
["bitfinex","SOLUSD",1743496661776,17.75322866,129.77,129.68,0.14216157]
["bitfinex","SOLUSD",1743496661978,17.75322866,129.77,129.69,7.96]
["bitfinex","SOLUSD",1743496662165,17.75322866,129.77,129.68,0.14216157]
["bitfinex","SOLUSD",1743496662359,17.75322866,129.77,129.69,27.96]
["bitfinex","SOLUSD",1743496662579,25.48872866,129.78,129.69,27.96]
["bitfinex","SOLUSD",1743496662767,17.78322866,129.78,129.69,35.6706]
["bitfinex","SOLUSD",1743496663079,0.03,129.78,129.72,20.0]
["bitfinex","SOLUSD",1743496663378,17.75322866,129.77,129.69,7.96]
["bitfinex","SOLUSD",1743496663959,17.75322866,129.77,129.69,15.6705]
["bitfinex","SOLUSD",1743496664256,17.75322866,129.77,129.7,20.0]
["bitfinex","SOLUSD",1743496664483,20.0,129.75,129.7,35.6695]
["bitfinex","SOLUSD",1743496664868,20.0,129.75,129.7,15.6699]
["bitfinex","SOLUSD",1743496665270,20.0,129.75,129.7,7.96]
["bitfinex","SOLUSD",1743496665478,81.7,129.76,129.7,35.67]
["bitfinex","SOLUSD",1743496666596,0.03,129.78,129.77,7.99022314]
["bitfinex","SOLUSD",1743496666783,0.03,129.8,129.78,20.0]
["bitfinex","SOLUSD",1743496668463,0.03,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1743496674896,0.03,129.8,129.78,27.768]
["bitfinex","SOLUSD",1743496675090,0.03,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743496675505,0.03,129.8,129.79,7.96]
["bitfinex","SOLUSD",1743496675803,0.03,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743496675967,0.03,129.8,129.78,8.023]
["bitfinex","SOLUSD",1743496679102,0.03,129.8,129.79,7.96]
["bitfinex","SOLUSD",1743496684010,0.03,129.8,129.78,8.023]
["bitfinex","SOLUSD",1743496684189,17.78322866,129.8,129.78,8.023]
["bitfinex","SOLUSD",1743496684799,17.75322866,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743496685004,25.45792866,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743496685201,63.36937752,129.79,129.73,7.96]
["bitfinex","SOLUSD",1743496685406,17.75322866,129.76,129.73,7.96]
["bitfinex","SOLUSD",1743496685620,17.75322866,129.77,129.73,7.96]
["bitfinex","SOLUSD",1743496685812,11.13414656,129.77,129.73,7.96]
["bitfinex","SOLUSD",1743496686326,11.13414656,129.77,129.71,6.5112]
["bitfinex","SOLUSD",1743496686494,11.13414656,129.77,129.73,7.96]
["bitfinex","SOLUSD",1743496687125,11.13414656,129.74,129.68,20.0]
["bitfinex","SOLUSD",1743496687331,11.13414656,129.74,129.69,7.96]
["bitfinex","SOLUSD",1743496687817,17.82153484,129.74,129.7,7.96]
["bitfinex","SOLUSD",1743496689417,7.7083,129.73,129.7,7.96]
["bitfinex","SOLUSD",1743496690711,19.2663,129.76,129.7,7.96]
["bitfinex","SOLUSD",1743496690712,17.82153484,129.76,129.7,7.96]
["bitfinex","SOLUSD",1743496690914,7.7065,129.76,129.71,20.0]
["bitfinex","SOLUSD",1743496691094,81.7,129.73,129.7,15.67]
["bitfinex","SOLUSD",1743496691612,99.52153484,129.72,129.64,28.60505318]
["bitfinex","SOLUSD",1743496691920,99.52153484,129.71,129.66,7.96]
["bitfinex","SOLUSD",1743496692218,99.52153484,129.71,129.66,27.96]
["bitfinex","SOLUSD",1743496693316,17.82153484,129.7,129.66,7.96]
["bitfinex","SOLUSD",1743496693705,7.7106,129.69,129.66,7.96]
["bitfinex","SOLUSD",1743496694218,25.53213484,129.69,129.64,28.60505318]
["bitfinex","SOLUSD",1743496694416,99.52153484,129.68,129.64,28.60505318]
["bitfinex","SOLUSD",1743496694620,17.82153484,129.67,129.64,8.60505318]
["bitfinex","SOLUSD",1743496695326,99.52153484,129.68,129.64,8.60505318]
["bitfinex","SOLUSD",1743496695504,17.82153484,129.67,129.65,8.023]
["bitfinex","SOLUSD",1743496695706,25.53373484,129.67,129.65,8.023]
["bitfinex","SOLUSD",1743496696911,107.23303484,129.68,129.65,8.023]
["bitfinex","SOLUSD",1743496697321,99.52153484,129.68,129.65,8.023]
["bitfinex","SOLUSD",1743496697823,81.7,129.67,129.65,8.023]
["bitfinex","SOLUSD",1743496698630,17.82153484,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496698798,99.52153484,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743496699203,81.7,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743496700235,99.52153484,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743496700415,81.7,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743496700726,89.412,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743496701636,107.23353484,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743496701999,99.52153484,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496702221,81.7,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496702914,81.2,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496704504,88.9124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496706042,81.2,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496706409,88.9124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496707741,100.06443002,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496708042,18.86443002,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496709744,18.86443002,129.66,129.64,8.46805318]
["bitfinex","SOLUSD",1743496709908,11.15203002,129.65,129.64,8.46805318]
["bitfinex","SOLUSD",1743496710248,13.01443002,129.65,129.64,8.46805318]
["bitfinex","SOLUSD",1743496711010,13.01443002,129.65,129.64,5.318e-05]
["bitfinex","SOLUSD",1743496711344,38.13014045,129.65,129.63,3.991e-05]
["bitfinex","SOLUSD",1743496711510,37.51527888,129.64,129.63,3.991e-05]
["bitfinex","SOLUSD",1743496712244,7.7136,129.64,129.63,3.991e-05]
["bitfinex","SOLUSD",1743496712542,72.75733345,129.63,129.61,9.14291336]
["bitfinex","SOLUSD",1743496712724,83.90936347,129.62,129.61,9.14291336]
["bitfinex","SOLUSD",1743496712911,72.75733345,129.62,129.61,9.14291336]
["bitfinex","SOLUSD",1743496713508,80.47213345,129.62,129.61,9.14291336]
["bitfinex","SOLUSD",1743496713709,91.62416347,129.62,129.61,9.14291336]
["bitfinex","SOLUSD",1743496714721,72.75733345,129.75,129.67,20.0]
["bitfinex","SOLUSD",1743496715045,72.75733345,129.75,129.61,16.85811336]
["bitfinex","SOLUSD",1743496715046,11.15203002,129.71,129.68,7.96]
["bitfinex","SOLUSD",1743496715216,11.15203002,129.7,129.69,7.96]
["bitfinex","SOLUSD",1743496716348,18.86223002,129.7,129.63,20.0]
["bitfinex","SOLUSD",1743496716546,11.15203002,129.69,129.64,7.96]
["bitfinex","SOLUSD",1743496717153,80.46753345,129.7,129.64,7.96]
["bitfinex","SOLUSD",1743496717453,11.15203002,129.68,129.64,7.96]
["bitfinex","SOLUSD",1743496717656,80.46753345,129.7,129.64,7.96]
["bitfinex","SOLUSD",1743496717829,17.83931678,129.68,129.64,7.96]
["bitfinex","SOLUSD",1743496718358,90.59665023,129.7,129.64,35.6735]
["bitfinex","SOLUSD",1743496718926,90.59665023,129.7,129.65,0.063]
["bitfinex","SOLUSD",1743496719634,17.83931678,129.71,129.66,20.0]
["bitfinex","SOLUSD",1743496719860,90.59665023,129.7,129.65,0.063]
["bitfinex","SOLUSD",1743496720424,17.83931678,129.69,129.65,0.063]
["bitfinex","SOLUSD",1743496720634,25.54831678,129.72,129.65,0.063]
["bitfinex","SOLUSD",1743496720635,17.83931678,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743496720958,72.75733345,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496723459,72.75733345,129.66,129.65,8.023]
["bitfinex","SOLUSD",1743496728459,98.30905023,129.66,129.65,8.023]
["bitfinex","SOLUSD",1743496728838,25.55171678,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496729238,62.04068242,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743496730427,62.18284399,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1743496731859,62.21284399,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1743496732038,62.35500556,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1743496732240,40.50234886,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743496732453,58.34166564,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743496733535,58.34166564,129.63,129.61,9.10591336]
["bitfinex","SOLUSD",1743496733835,17.83931678,129.62,129.61,9.10591336]
["bitfinex","SOLUSD",1743496734560,25.55411678,129.62,129.61,9.10591336]
["bitfinex","SOLUSD",1743496735661,44.20376564,129.62,129.61,9.10591336]
["bitfinex","SOLUSD",1743496736138,44.20376564,129.62,129.61,1.336e-05]
["bitfinex","SOLUSD",1743496737477,25.55411678,129.62,129.61,1.336e-05]
["bitfinex","SOLUSD",1743496737634,7.7148,129.62,129.61,1.336e-05]
["bitfinex","SOLUSD",1743496737834,11.15658654,129.63,129.61,7.96001336]
["bitfinex","SOLUSD",1743496737835,7.7146,129.63,129.61,7.96001336]
["bitfinex","SOLUSD",1743496738034,18.87038654,129.64,129.61,7.96001336]
["bitfinex","SOLUSD",1743496738257,7.7138,129.64,129.61,7.96001336]
["bitfinex","SOLUSD",1743496739062,18.87038654,129.64,129.61,7.96001336]
["bitfinex","SOLUSD",1743496739941,11.15658654,129.62,129.61,7.96001336]
["bitfinex","SOLUSD",1743496740265,31.15658654,129.62,129.61,7.96001336]
["bitfinex","SOLUSD",1743496740841,38.87138654,129.62,129.61,7.96001336]
["bitfinex","SOLUSD",1743496741062,38.87138654,129.62,129.61,1.336e-05]
["bitfinex","SOLUSD",1743496743074,46.99238654,129.62,129.61,1.336e-05]
["bitfinex","SOLUSD",1743496743243,65.6420354,129.62,129.61,1.336e-05]
["bitfinex","SOLUSD",1743496743445,76.79862194,129.62,129.6,1.345e-05]
["bitfinex","SOLUSD",1743496743673,76.79862194,129.62,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496743674,22.31317308,129.61,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496743964,22.31317308,129.6,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496744175,29.8062354,129.6,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496744478,20.0,129.6,129.59,7.96000027]
["bitfinex","SOLUSD",1743496744840,20.0,129.61,129.59,7.96000027]
["bitfinex","SOLUSD",1743496745071,7.7151,129.62,129.59,7.96000027]
["bitfinex","SOLUSD",1743496745236,7.7451,129.62,129.59,7.96000027]
["bitfinex","SOLUSD",1743496745438,7.7451,129.62,129.6,7.96]
["bitfinex","SOLUSD",1743496745669,20.0,129.61,129.6,7.96]
["bitfinex","SOLUSD",1743496745973,7.7448,129.62,129.6,7.96]
["bitfinex","SOLUSD",1743496746862,18.90138654,129.62,129.6,7.96]
["bitfinex","SOLUSD",1743496747249,11.15658654,129.61,129.6,7.96]
["bitfinex","SOLUSD",1743496747671,17.86096322,129.61,129.6,7.96]
["bitfinex","SOLUSD",1743496748476,20.0,129.6,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496748657,37.86096322,129.6,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496748978,45.57696322,129.6,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496749146,64.22661208,129.6,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496749345,82.0875753,129.6,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496750075,63.43792644,129.6,129.59,2.7e-07]
["bitfinex","SOLUSD",1743496750976,63.43792644,129.6,129.58,9.74377354]
["bitfinex","SOLUSD",1743496750977,26.36624886,129.59,129.58,7.381e-05]
["bitfinex","SOLUSD",1743496751183,45.95131208,129.59,129.57,3.408e-05]
["bitfinex","SOLUSD",1743496751488,118.21061208,129.58,129.57,3.408e-05]
["bitfinex","SOLUSD",1743496751700,36.51061208,129.58,129.57,3.408e-05]
["bitfinex","SOLUSD",1743496751974,0.14216157,129.57,129.56,8.107e-05]
["bitfinex","SOLUSD",1743496752178,38.64964886,129.55,129.52,10.80820717]
["bitfinex","SOLUSD",1743496752357,74.3715753,129.55,129.54,3.372e-05]
["bitfinex","SOLUSD",1743496752750,18.64964886,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496752944,54.3715753,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496753140,62.0911753,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496753871,25.58056322,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496755071,43.44152644,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496755471,25.58056322,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496756147,25.58026322,129.55,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496757565,17.86096322,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496758075,7.7193,129.55,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496758274,17.86096322,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496759562,25.58056322,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496761273,7.7193,129.55,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496761474,81.7,129.56,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496762070,89.4185,129.56,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496763075,81.7,129.59,129.56,20.0]
["bitfinex","SOLUSD",1743496763375,81.7,129.59,129.57,7.96]
["bitfinex","SOLUSD",1743496764177,0.03,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743496765574,17.89096322,129.62,129.57,27.96]
["bitfinex","SOLUSD",1743496765755,17.86096322,129.6,129.55,20.0]
["bitfinex","SOLUSD",1743496766076,17.86096322,129.6,129.56,7.96]
["bitfinex","SOLUSD",1743496766596,17.86096322,129.59,129.56,7.96]
["bitfinex","SOLUSD",1743496767690,25.57786322,129.59,129.56,7.96]
["bitfinex","SOLUSD",1743496768695,17.86096322,129.59,129.56,7.96]
["bitfinex","SOLUSD",1743496768904,107.27726322,129.6,129.56,7.96]
["bitfinex","SOLUSD",1743496769080,0.03,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743496769278,0.03,129.62,129.61,7.96]
["bitfinex","SOLUSD",1743496770064,25.60576322,129.62,129.61,7.96]
["bitfinex","SOLUSD",1743496770495,7.7448,129.62,129.61,7.96]
["bitfinex","SOLUSD",1743496770861,25.60576322,129.62,129.61,7.96]
["bitfinex","SOLUSD",1743496771987,7.7448,129.62,129.61,7.96]
["bitfinex","SOLUSD",1743496772488,0.03,129.62,129.61,7.96]
["bitfinex","SOLUSD",1743496774866,17.89096322,129.62,129.61,7.96]
["bitfinex","SOLUSD",1743496775082,25.60576322,129.62,129.61,7.96]
["bitfinex","SOLUSD",1743496775286,25.60576322,129.62,129.59,7.96]
["bitfinex","SOLUSD",1743496775590,17.86096322,129.61,129.59,7.96]
["bitfinex","SOLUSD",1743496775893,17.86096322,129.6,129.58,7.96]
["bitfinex","SOLUSD",1743496776072,27.0319,129.62,129.58,7.96]
["bitfinex","SOLUSD",1743496776073,99.56096322,129.61,129.58,7.96]
["bitfinex","SOLUSD",1743496776272,81.7,129.61,129.58,27.96]
["bitfinex","SOLUSD",1743496776469,0.03,129.62,129.59,0.28432314]
["bitfinex","SOLUSD",1743496776673,0.03,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743496776880,7.7448,129.62,129.59,0.28432314]
["bitfinex","SOLUSD",1743496777489,0.03,129.62,129.59,0.28432314]
["bitfinex","SOLUSD",1743496777878,0.03,129.62,129.58,27.96]
["bitfinex","SOLUSD",1743496780675,17.89096322,129.62,129.58,27.96]
["bitfinex","SOLUSD",1743496780870,17.89096322,129.62,129.58,7.96]
["bitfinex","SOLUSD",1743496781102,17.86096322,129.61,129.58,7.96]
["bitfinex","SOLUSD",1743496781399,7.716,129.6,129.58,7.96]
["bitfinex","SOLUSD",1743496781781,18.87554762,129.61,129.58,7.96]
["bitfinex","SOLUSD",1743496783790,18.87554762,129.61,129.55,20.0]
["bitfinex","SOLUSD",1743496784099,81.7,129.6,129.57,0.28432314]
["bitfinex","SOLUSD",1743496784298,0.03,129.62,129.59,0.28432314]
["bitfinex","SOLUSD",1743496785478,0.03,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743496785678,0.03,129.62,129.61,7.94]
["bitfinex","SOLUSD",1743496793493,0.03,129.62,129.61,34.589372]
["bitfinex","SOLUSD",1743496796687,89.9969,129.61,129.54,20.0]
["bitfinex","SOLUSD",1743496796890,11.15984762,129.59,129.56,20.0]
["bitfinex","SOLUSD",1743496797096,11.15984762,129.6,129.56,20.0]
["bitfinex","SOLUSD",1743496797492,11.15984762,129.6,129.57,7.94]
["bitfinex","SOLUSD",1743496797815,17.85880999,129.6,129.57,7.94]
["bitfinex","SOLUSD",1743496798418,17.85880999,129.59,129.57,7.94]
["bitfinex","SOLUSD",1743496798911,17.85880999,129.58,129.57,7.94]
["bitfinex","SOLUSD",1743496800407,25.57600999,129.58,129.57,7.94]
["bitfinex","SOLUSD",1743496800602,7.7172,129.58,129.57,7.94]
["bitfinex","SOLUSD",1743496801306,44.86910999,129.58,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496801492,17.85880999,129.55,129.53,7.94005417]
["bitfinex","SOLUSD",1743496801693,99.55880999,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496802435,107.27840999,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496804113,81.7,129.54,129.53,20.00005417]
["bitfinex","SOLUSD",1743496804500,25.57600999,129.58,129.54,0.28432314]
["bitfinex","SOLUSD",1743496804700,7.7172,129.58,129.55,20.0]
["bitfinex","SOLUSD",1743496805496,7.7162,129.6,129.58,20.0]
["bitfinex","SOLUSD",1743496805697,7.7162,129.6,129.59,7.94]
["bitfinex","SOLUSD",1743496805897,25.57500999,129.6,129.59,7.94]
["bitfinex","SOLUSD",1743496806208,7.7162,129.6,129.59,7.94]
["bitfinex","SOLUSD",1743496806603,7.745,129.62,129.61,20.0]
["bitfinex","SOLUSD",1743496807319,0.03,129.62,129.61,38.933972]
["bitfinex","SOLUSD",1743496810528,0.03,129.62,129.61,46.649372]
["bitfinex","SOLUSD",1743496810732,0.03,129.62,129.61,53.257972]
["bitfinex","SOLUSD",1743496814329,0.03,129.62,129.61,276.137972]
["bitfinex","SOLUSD",1743496815310,0.03,129.62,129.61,281.60889735]
["bitfinex","SOLUSD",1743496815828,0.03,129.62,129.61,281.10889735]
["bitfinex","SOLUSD",1743496816911,0.03,129.62,129.61,281.60889735]
["bitfinex","SOLUSD",1743496817736,0.0001,129.62,129.61,281.60889735]
["bitfinex","SOLUSD",1743496821036,0.0001,129.62,129.61,281.10889735]
["bitfinex","SOLUSD",1743496821247,0.03,129.66,129.65,20.28432314]
["bitfinex","SOLUSD",1743496821415,0.03,129.66,129.65,46.873972]
["bitfinex","SOLUSD",1743496822120,0.0001,129.66,129.65,46.873972]
["bitfinex","SOLUSD",1743496823022,0.0001,129.66,129.65,54.586972]
["bitfinex","SOLUSD",1743496823930,0.0001,129.66,129.65,34.586972]
["bitfinex","SOLUSD",1743496825741,0.0001,129.66,129.65,38.933972]
["bitfinex","SOLUSD",1743496825946,0.0001,129.66,129.65,46.873972]
["bitfinex","SOLUSD",1743496829355,0.0001,129.66,129.65,28.22432314]
["bitfinex","SOLUSD",1743496829550,0.0001,129.66,129.65,27.94]
["bitfinex","SOLUSD",1743496829932,11.14254191,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743496830249,26.2069,129.62,129.55,20.0]
["bitfinex","SOLUSD",1743496830444,11.14244191,129.56,129.53,20.00005417]
["bitfinex","SOLUSD",1743496830649,11.14244191,129.6,129.53,20.00005417]
["bitfinex","SOLUSD",1743496830650,11.14244191,129.57,129.55,20.0]
["bitfinex","SOLUSD",1743496830831,11.14244191,129.58,129.55,20.0]
["bitfinex","SOLUSD",1743496831033,6.2069,129.62,129.59,20.0]
["bitfinex","SOLUSD",1743496831356,6.2069,129.62,129.61,20.0]
["bitfinex","SOLUSD",1743496831528,13.9217,129.62,129.61,20.0]
["bitfinex","SOLUSD",1743496831728,6.2069,129.62,129.61,20.0]
["bitfinex","SOLUSD",1743496833233,11.14244191,129.63,129.61,20.0]
["bitfinex","SOLUSD",1743496837833,11.14244191,129.63,129.62,7.94]
["bitfinex","SOLUSD",1743496838028,11.14244191,129.65,129.63,20.0]
["bitfinex","SOLUSD",1743496838449,11.14244191,129.64,129.62,7.94]
["bitfinex","SOLUSD",1743496838630,11.14244191,129.63,129.62,7.94]
["bitfinex","SOLUSD",1743496839451,11.14244191,129.64,129.62,7.94]
["bitfinex","SOLUSD",1743496839841,6.3318,129.66,129.62,7.94]
["bitfinex","SOLUSD",1743496840046,11.14244191,129.64,129.62,7.94]
["bitfinex","SOLUSD",1743496840438,0.03,129.63,129.62,7.94]
["bitfinex","SOLUSD",1743496841034,11.17244191,129.63,129.62,7.94]
["bitfinex","SOLUSD",1743496844354,11.17244191,129.63,129.61,8.003]
["bitfinex","SOLUSD",1743496844653,31.14244191,129.62,129.61,8.003]
["bitfinex","SOLUSD",1743496845044,0.03,129.63,129.62,20.28432314]
["bitfinex","SOLUSD",1743496845946,0.03,129.63,129.62,28.22432314]
["bitfinex","SOLUSD",1743496849044,0.03,129.63,129.62,27.94]
["bitfinex","SOLUSD",1743496849245,11.17244191,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743496849477,11.17244191,129.63,129.62,20.0]
["bitfinex","SOLUSD",1743496850371,0.03,129.63,129.62,20.0]
["bitfinex","SOLUSD",1743496851982,0.03,129.63,129.62,27.99912314]
["bitfinex","SOLUSD",1743496853948,0.03,129.63,129.62,46.648772]
["bitfinex","SOLUSD",1743496857266,0.03,129.63,129.62,38.933972]
["bitfinex","SOLUSD",1743496857877,0.03,129.63,129.62,20.0]
["bitfinex","SOLUSD",1743496859067,0.03,129.63,129.62,20.28432314]
["bitfinex","SOLUSD",1743496860362,0.03,129.63,129.62,20.0]
["bitfinex","SOLUSD",1743496861281,0.03,129.63,129.62,27.99912314]
["bitfinex","SOLUSD",1743496861966,0.03,129.63,129.62,46.648772]
["bitfinex","SOLUSD",1743496866257,0.0001,129.63,129.62,48.159572]
["bitfinex","SOLUSD",1743496866677,0.0001,129.63,129.62,62.40338983]
["bitfinex","SOLUSD",1743496867461,0.0001,129.63,129.62,52.12716347]
["bitfinex","SOLUSD",1743496867969,0.0001,129.63,129.62,46.648772]
["bitfinex","SOLUSD",1743496869778,0.0001,129.63,129.62,60.90365384]
["bitfinex","SOLUSD",1743496874091,0.0001,129.63,129.62,68.82365384]
["bitfinex","SOLUSD",1743496874276,0.0001,129.63,129.62,60.90365384]
["bitfinex","SOLUSD",1743496874597,0.0001,129.63,129.62,68.82365384]
["bitfinex","SOLUSD",1743496874794,0.0001,129.63,129.62,54.568772]
["bitfinex","SOLUSD",1743496876967,0.0001,129.63,129.62,60.05488773]
["bitfinex","SOLUSD",1743496878594,0.0001,129.63,129.62,54.568772]
["bitfinex","SOLUSD",1743496880577,0.0001,129.63,129.62,60.05568495]
["bitfinex","SOLUSD",1743496883402,0.0001,129.63,129.62,54.568772]
["bitfinex","SOLUSD",1743496885900,0.0001,129.63,129.62,46.648772]
["bitfinex","SOLUSD",1743496886210,0.0001,129.63,129.62,54.568772]
["bitfinex","SOLUSD",1743496888606,0.0001,129.63,129.62,60.06383991]
["bitfinex","SOLUSD",1743496889983,0.0001,129.63,129.62,68.85581854]
["bitfinex","SOLUSD",1743496893917,0.0001,129.63,129.62,60.06383991]
["bitfinex","SOLUSD",1743496895022,0.0001,129.63,129.62,68.85842407]
["bitfinex","SOLUSD",1743496897300,0.0001,129.63,129.62,60.06383991]
["bitfinex","SOLUSD",1743496898034,0.0001,129.63,129.62,68.8626033]
["bitfinex","SOLUSD",1743496899526,7.1346645,129.63,129.62,42.2138313]
["bitfinex","SOLUSD",1743496900042,7.1346645,129.63,129.62,34.2938313]
["bitfinex","SOLUSD",1743496900194,7.1346645,129.63,129.62,42.2138313]
["bitfinex","SOLUSD",1743496900400,14.8488645,129.63,129.62,42.2138313]
["bitfinex","SOLUSD",1743496900600,14.8488645,129.63,129.62,42.2768313]
["bitfinex","SOLUSD",1743496900921,14.8488645,129.63,129.62,27.983]
["bitfinex","SOLUSD",1743496905227,14.8488645,129.63,129.62,7.983]
["bitfinex","SOLUSD",1743496906132,14.8488645,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743496909734,0.0001,129.63,129.62,20.063]
["bitfinex","SOLUSD",1743496910047,0.0001,129.63,129.62,20.34732314]
["bitfinex","SOLUSD",1743496910206,0.0001,129.63,129.62,38.996972]
["bitfinex","SOLUSD",1743496911940,0.0001,129.63,129.62,46.711772]
["bitfinex","SOLUSD",1743496913540,0.0001,129.63,129.62,38.996972]
["bitfinex","SOLUSD",1743496914034,0.0001,129.63,129.62,46.711772]
["bitfinex","SOLUSD",1743496914231,0.0001,129.63,129.62,38.996972]
["bitfinex","SOLUSD",1743496915323,0.0001,129.63,129.62,20.34732314]
["bitfinex","SOLUSD",1743496918725,0.0001,129.63,129.62,8.26732314]
["bitfinex","SOLUSD",1743496919341,0.0001,129.63,129.62,28.26732314]
["bitfinex","SOLUSD",1743496920839,0.0001,129.63,129.62,27.983]
["bitfinex","SOLUSD",1743496921029,7.1346645,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743496922438,14.8488645,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743496922616,16.4252645,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743496922942,16.4252645,129.63,129.55,8.20432314]
["bitfinex","SOLUSD",1743496922943,20.0,129.59,129.55,8.20432314]
["bitfinex","SOLUSD",1743496923135,7.1345645,129.57,129.55,8.20432314]
["bitfinex","SOLUSD",1743496923545,7.1345645,129.57,129.56,20.0]
["bitfinex","SOLUSD",1743496923723,11.1651036,129.58,129.56,20.0]
["bitfinex","SOLUSD",1743496924045,100.9273036,129.57,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496924221,11.1651036,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496924421,89.7622,129.57,129.54,20.0]
["bitfinex","SOLUSD",1743496924422,11.1651036,129.56,129.54,20.0]
["bitfinex","SOLUSD",1743496925532,11.1651036,129.55,129.53,7.92005417]
["bitfinex","SOLUSD",1743496925751,11.1651036,129.54,129.53,7.92005417]
["bitfinex","SOLUSD",1743496926138,11.1651036,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496926322,11.1651036,129.54,129.53,7.92005417]
["bitfinex","SOLUSD",1743496926530,30.0498072,129.54,129.53,7.92005417]
["bitfinex","SOLUSD",1743496926930,30.0498072,129.54,129.53,5.417e-05]
["bitfinex","SOLUSD",1743496929731,30.0498072,129.54,129.52,10.80820717]
["bitfinex","SOLUSD",1743496929935,11.1651036,129.53,129.51,11.0084939]
["bitfinex","SOLUSD",1743496930133,11.1651036,129.53,129.5,11.14578063]
["bitfinex","SOLUSD",1743496930134,18.9189036,129.52,129.5,11.14578063]
["bitfinex","SOLUSD",1743496930333,92.8651036,129.51,129.5,11.14578063]
["bitfinex","SOLUSD",1743496930852,100.5865036,129.51,129.5,11.14578063]
["bitfinex","SOLUSD",1743496931341,18.8865036,129.51,129.5,11.14578063]
["bitfinex","SOLUSD",1743496934373,6.2102,129.52,129.5,11.14578063]
["bitfinex","SOLUSD",1743496934659,7.72,129.54,129.51,7.92]
["bitfinex","SOLUSD",1743496934825,11.1651036,129.52,129.5,11.14578063]
["bitfinex","SOLUSD",1743496935137,38.8865036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496936136,18.8849036,129.54,129.5,11.20878063]
["bitfinex","SOLUSD",1743496936455,11.1651036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496936632,31.1651036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496937247,38.8865036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496937930,45.4885036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496943151,11.1651036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496944053,38.8865036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496944262,18.8865036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496945160,38.8865036,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496945663,34.87511434,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496947662,38.9032743,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496947969,38.9332743,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496950650,0.03,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496950850,11.2118743,129.51,129.5,11.20878063]
["bitfinex","SOLUSD",1743496951658,20.0,129.49,129.48,11.60935408]
["bitfinex","SOLUSD",1743496951849,22.3637486,129.49,129.48,11.60935408]
["bitfinex","SOLUSD",1743496952051,11.1818743,129.49,129.48,11.60935408]
["bitfinex","SOLUSD",1743496952971,18.9044743,129.49,129.48,11.60935408]
["bitfinex","SOLUSD",1743496953269,38.9044743,129.49,129.48,11.60935408]
["bitfinex","SOLUSD",1743496957261,27.7226,129.49,129.48,11.60935408]
["bitfinex","SOLUSD",1743496957577,38.9044743,129.49,129.48,11.60935408]
["bitfinex","SOLUSD",1743496960469,38.9044743,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496960665,18.9044743,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496961856,38.9044743,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496962054,31.1818743,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496967690,27.15542561,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496969282,34.87802561,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496971774,34.94102561,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496974263,27.21842561,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496974465,0.063,129.49,129.48,20.00005408]
["bitfinex","SOLUSD",1743496974702,0.063,129.49,129.48,20.28437722]
["bitfinex","SOLUSD",1743496975184,0.063,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496975185,7.21842561,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496976173,0.063,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496976798,7.21842561,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496979679,14.94102561,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496980482,43.56272805,129.49,129.48,5.408e-05]
["bitfinex","SOLUSD",1743496980683,43.56272805,129.49,129.47,11.80964081]
["bitfinex","SOLUSD",1743496980684,18.64964886,129.48,129.47,11.80964081]
["bitfinex","SOLUSD",1743496980987,35.77712805,129.48,129.47,11.80964081]
["bitfinex","SOLUSD",1743496981707,30.09918258,129.48,129.47,11.80964081]
["bitfinex","SOLUSD",1743496983913,11.18799129,129.48,129.47,11.80964081]
["bitfinex","SOLUSD",1743496984404,30.09918258,129.48,129.47,11.80964081]
["bitfinex","SOLUSD",1743496984782,11.18799129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496985096,18.91119129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496985484,11.18799129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496985989,18.91119129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496986509,11.18799129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496987010,18.91119129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496988219,11.18799129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496988522,18.91119129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496989602,0.063,129.49,129.47,46.95334081]
["bitfinex","SOLUSD",1743496990298,11.25099129,129.49,129.47,19.22964081]
["bitfinex","SOLUSD",1743496990510,0.063,129.49,129.47,19.22964081]
["bitfinex","SOLUSD",1743496990726,11.25099129,129.49,129.47,19.22964081]
["bitfinex","SOLUSD",1743496991797,0.063,129.49,129.47,19.22964081]
["bitfinex","SOLUSD",1743496991988,0.063,129.49,129.47,26.95324081]
["bitfinex","SOLUSD",1743496992208,0.063,129.49,129.47,19.22964081]
["bitfinex","SOLUSD",1743496992810,0.063,129.49,129.47,26.95324081]
["bitfinex","SOLUSD",1743496993006,0.063,129.49,129.48,0.14216157]
["bitfinex","SOLUSD",1743496993317,0.063,129.49,129.48,20.14216157]
["bitfinex","SOLUSD",1743496993697,0.063,129.49,129.48,46.657172]
["bitfinex","SOLUSD",1743496995223,0.063,129.49,129.47,11.30964081]
["bitfinex","SOLUSD",1743496995415,11.18799129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743496997659,11.25099129,129.49,129.47,11.30964081]
["bitfinex","SOLUSD",1743496998008,0.063,129.49,129.47,11.30964081]
["bitfinex","SOLUSD",1743496998503,0.063,129.49,129.48,0.28432314]
["bitfinex","SOLUSD",1743496998699,0.063,129.49,129.48,20.28432314]
["bitfinex","SOLUSD",1743496998897,0.063,129.49,129.48,20.14216157]
["bitfinex","SOLUSD",1743496999121,0.063,129.49,129.47,11.30964081]
["bitfinex","SOLUSD",1743496999402,11.25099129,129.49,129.47,11.30964081]
["bitfinex","SOLUSD",1743496999598,18.97359129,129.49,129.47,11.30964081]
["bitfinex","SOLUSD",1743496999797,11.18799129,129.48,129.47,11.30964081]
["bitfinex","SOLUSD",1743497001507,22.37598258,129.48,129.47,4.081e-05]
["bitfinex","SOLUSD",1743497001710,30.09918258,129.48,129.47,4.081e-05]
["bitfinex","SOLUSD",1743497002505,55.25953144,129.48,129.46,6.834e-05]
["bitfinex","SOLUSD",1743497002816,11.18799129,129.47,129.45,8.26e-05]
["bitfinex","SOLUSD",1743497003016,31.18799129,129.46,129.45,8.26e-05]
["bitfinex","SOLUSD",1743497003415,49.83764015,129.46,129.43,7.129e-05]
["bitfinex","SOLUSD",1743497003733,18.91349129,129.44,129.43,7.129e-05]
["bitfinex","SOLUSD",1743497004525,50.26193144,129.44,129.42,4.573e-05]
["bitfinex","SOLUSD",1743497004837,22.37598258,129.43,129.42,4.573e-05]
["bitfinex","SOLUSD",1743497005635,104.07598258,129.43,129.42,4.573e-05]
["bitfinex","SOLUSD",1743497005941,111.80208258,129.43,129.42,4.573e-05]
["bitfinex","SOLUSD",1743497006240,30.24424415,129.43,129.42,4.573e-05]
["bitfinex","SOLUSD",1743497007109,30.10208258,129.43,129.42,4.573e-05]
["bitfinex","SOLUSD",1743497007308,38.64964886,129.4,129.39,9.84670508]
["bitfinex","SOLUSD",1743497007531,49.83764015,129.4,129.39,9.84670508]
["bitfinex","SOLUSD",1743497007833,49.83764015,129.4,129.38,13.61222134]
["bitfinex","SOLUSD",1743497007834,59.67284297,129.4,129.38,13.61222134]
["bitfinex","SOLUSD",1743497008218,18.91649129,129.39,129.38,13.61222134]
["bitfinex","SOLUSD",1743497009139,11.18799129,129.39,129.38,13.61222134]
["bitfinex","SOLUSD",1743497010535,31.18799129,129.4,129.38,13.61222134]
["bitfinex","SOLUSD",1743497010737,11.18799129,129.39,129.38,13.61222134]
["bitfinex","SOLUSD",1743497011816,31.18799129,129.4,129.38,13.61222134]
["bitfinex","SOLUSD",1743497012148,20.27684658,129.44,129.38,13.61222134]
["bitfinex","SOLUSD",1743497012149,11.18799129,129.42,129.39,27.92]
["bitfinex","SOLUSD",1743497012316,11.18799129,129.41,129.39,27.92]
["bitfinex","SOLUSD",1743497013318,11.18799129,129.41,129.39,7.92]
["bitfinex","SOLUSD",1743497013528,11.18799129,129.41,129.39,27.92]
["bitfinex","SOLUSD",1743497015149,11.18799129,129.41,129.39,7.92]
["bitfinex","SOLUSD",1743497015661,11.18799129,129.41,129.39,27.92]
["bitfinex","SOLUSD",1743497016018,11.18799129,129.41,129.39,7.92]
["bitfinex","SOLUSD",1743497016225,92.88799129,129.43,129.41,20.0]
["bitfinex","SOLUSD",1743497016431,81.7,129.43,129.41,20.0]
["bitfinex","SOLUSD",1743497016634,81.7,129.43,129.39,35.6485]
["bitfinex","SOLUSD",1743497016853,92.88799129,129.43,129.39,35.6485]
["bitfinex","SOLUSD",1743497017031,11.18799129,129.42,129.39,27.92]
["bitfinex","SOLUSD",1743497017234,11.18799129,129.42,129.39,15.6485]
["bitfinex","SOLUSD",1743497017628,11.18799129,129.42,129.39,35.6485]
["bitfinex","SOLUSD",1743497018463,11.18799129,129.42,129.4,0.14216157]
["bitfinex","SOLUSD",1743497018643,11.18799129,129.42,129.39,15.6485]
["bitfinex","SOLUSD",1743497019161,11.18799129,129.42,129.39,35.6485]
["bitfinex","SOLUSD",1743497021760,92.95099129,129.43,129.39,35.6485]
["bitfinex","SOLUSD",1743497023342,92.95099129,129.43,129.39,27.7285]
["bitfinex","SOLUSD",1743497023343,11.18799129,129.42,129.39,27.7285]
["bitfinex","SOLUSD",1743497024834,11.18799129,129.41,129.38,21.51222134]
["bitfinex","SOLUSD",1743497025261,11.18799129,129.41,129.38,29.24122134]
["bitfinex","SOLUSD",1743497025557,81.7,129.4,129.38,13.61222134]
["bitfinex","SOLUSD",1743497025856,81.7,129.4,129.38,33.61222134]
["bitfinex","SOLUSD",1743497029160,81.7,129.4,129.38,41.34112134]
["bitfinex","SOLUSD",1743497029370,92.95099129,129.43,129.38,41.34112134]
["bitfinex","SOLUSD",1743497029861,88.9254347,129.43,129.38,41.34112134]
["bitfinex","SOLUSD",1743497030067,27.1624347,129.39,129.38,13.61222134]
["bitfinex","SOLUSD",1743497030871,108.8624347,129.39,129.38,13.61222134]
["bitfinex","SOLUSD",1743497031571,116.5909347,129.39,129.38,13.61222134]
["bitfinex","SOLUSD",1743497032145,116.5909347,129.39,129.38,2.134e-05]
["bitfinex","SOLUSD",1743497032350,116.5909347,129.39,129.37,13.81250807]
["bitfinex","SOLUSD",1743497032550,7.1624347,129.38,129.37,13.81250807]
["bitfinex","SOLUSD",1743497033243,20.0,129.36,129.35,14.18008152]
["bitfinex","SOLUSD",1743497033443,27.1624347,129.36,129.35,14.18008152]
["bitfinex","SOLUSD",1743497033663,38.93540908,129.36,129.35,14.18008152]
["bitfinex","SOLUSD",1743497042559,56.57411816,129.36,129.35,14.18008152]
["bitfinex","SOLUSD",1743497043174,18.64964886,129.35,129.34,14.35036825]
["bitfinex","SOLUSD",1743497043361,29.85475794,129.35,129.34,14.35036825]
["bitfinex","SOLUSD",1743497043678,37.58565794,129.35,129.34,14.35036825]
["bitfinex","SOLUSD",1743497045071,37.72781951,129.35,129.34,14.35036825]
["bitfinex","SOLUSD",1743497045275,39.37311951,129.35,129.34,14.35036825]
["bitfinex","SOLUSD",1743497045853,39.37311951,129.35,129.33,0.20036825]
["bitfinex","SOLUSD",1743497046053,20.0,129.32,129.31,14.74542478]
["bitfinex","SOLUSD",1743497046253,49.85475794,129.32,129.31,14.74542478]
["bitfinex","SOLUSD",1743497046654,49.99691951,129.32,129.31,14.74542478]
["bitfinex","SOLUSD",1743497047255,31.20510908,129.32,129.31,14.74542478]
["bitfinex","SOLUSD",1743497047771,38.93780908,129.32,129.31,1.86894358]
["bitfinex","SOLUSD",1743497049551,31.20510908,129.32,129.31,1.86894358]
["bitfinex","SOLUSD",1743497049954,7.7312,129.35,129.31,1.86894358]
["bitfinex","SOLUSD",1743497050353,11.20510908,129.33,129.31,1.86894358]
["bitfinex","SOLUSD",1743497050982,11.20510908,129.33,129.31,9.76894358]
["bitfinex","SOLUSD",1743497051861,11.20510908,129.33,129.31,17.50214358]
["bitfinex","SOLUSD",1743497052062,11.20510908,129.33,129.31,9.76894358]
["bitfinex","SOLUSD",1743497052291,11.20510908,129.32,129.31,9.76894358]
["bitfinex","SOLUSD",1743497052987,11.20510908,129.34,129.31,9.76894358]
["bitfinex","SOLUSD",1743497053878,18.93680908,129.34,129.31,9.76894358]
["bitfinex","SOLUSD",1743497054179,11.20510908,129.35,129.31,17.50224358]
["bitfinex","SOLUSD",1743497054490,92.90510908,129.36,129.31,17.50224358]
["bitfinex","SOLUSD",1743497054788,81.7,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497054970,81.7,129.36,129.34,1.6363]
["bitfinex","SOLUSD",1743497055759,81.7,129.36,129.35,7.9]
["bitfinex","SOLUSD",1743497058387,81.7,129.36,129.35,15.6309]
["bitfinex","SOLUSD",1743497058868,81.7,129.36,129.35,35.77306157]
["bitfinex","SOLUSD",1743497059070,0.063,129.4,129.39,20.28432314]
["bitfinex","SOLUSD",1743497059271,0.063,129.4,129.39,40.561672]
["bitfinex","SOLUSD",1743497060793,0.063,129.4,129.39,28.290172]
["bitfinex","SOLUSD",1743497061002,0.063,129.4,129.39,21.76986157]
["bitfinex","SOLUSD",1743497061185,0.063,129.4,129.39,40.561672]
["bitfinex","SOLUSD",1743497061378,0.063,129.4,129.39,21.76986157]
["bitfinex","SOLUSD",1743497062974,0.063,129.4,129.39,29.49836157]
["bitfinex","SOLUSD",1743497063686,0.063,129.4,129.39,21.76986157]
["bitfinex","SOLUSD",1743497063991,0.063,129.4,129.39,29.49836157]
["bitfinex","SOLUSD",1743497064790,0.063,129.4,129.39,21.76986157]
["bitfinex","SOLUSD",1743497064998,0.063,129.4,129.37,20.0]
["bitfinex","SOLUSD",1743497065202,11.26810908,129.4,129.37,20.0]
["bitfinex","SOLUSD",1743497065382,20.0,129.37,129.36,7.9]
["bitfinex","SOLUSD",1743497065697,31.20510908,129.37,129.36,7.9]
["bitfinex","SOLUSD",1743497065863,11.20510908,129.37,129.36,7.9]
["bitfinex","SOLUSD",1743497066071,31.20510908,129.37,129.36,7.9]
["bitfinex","SOLUSD",1743497066993,38.99780908,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1743497067178,11.20510908,129.36,129.34,7.9]
["bitfinex","SOLUSD",1743497067379,11.20510908,129.35,129.31,1.89894358]
["bitfinex","SOLUSD",1743497067593,11.20510908,129.33,129.32,7.9]
["bitfinex","SOLUSD",1743497068484,11.20510908,129.33,129.31,1.89894358]
["bitfinex","SOLUSD",1743497068701,11.20510908,129.33,129.31,9.79894358]
["bitfinex","SOLUSD",1743497069271,18.93750908,129.33,129.31,9.79894358]
["bitfinex","SOLUSD",1743497070196,18.93720908,129.33,129.31,9.79894358]
["bitfinex","SOLUSD",1743497071600,18.93720908,129.33,129.31,1.89894358]
["bitfinex","SOLUSD",1743497071810,11.20510908,129.33,129.31,1.89894358]
["bitfinex","SOLUSD",1743497072401,18.93720908,129.33,129.31,1.89894358]
["bitfinex","SOLUSD",1743497073399,92.90510908,129.35,129.31,1.89894358]
["bitfinex","SOLUSD",1743497073576,81.7,129.35,129.33,27.7321]
["bitfinex","SOLUSD",1743497074212,0.063,129.37,129.35,20.0]
["bitfinex","SOLUSD",1743497074387,0.063,129.37,129.36,7.9]
["bitfinex","SOLUSD",1743497075499,0.063,129.37,129.36,15.6303]
["bitfinex","SOLUSD",1743497076403,0.063,129.37,129.36,15.77246157]
["bitfinex","SOLUSD",1743497077492,0.063,129.37,129.36,34.564272]
["bitfinex","SOLUSD",1743497080085,0.063,129.37,129.32,20.0]
["bitfinex","SOLUSD",1743497080086,11.26810908,129.37,129.32,20.0]
["bitfinex","SOLUSD",1743497080388,11.20510908,129.35,129.33,7.88]
["bitfinex","SOLUSD",1743497081615,18.93570908,129.36,129.33,7.88]
["bitfinex","SOLUSD",1743497081912,0.063,129.37,129.35,20.0]
["bitfinex","SOLUSD",1743497082098,0.063,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1743497082725,0.063,129.37,129.35,20.0]
["bitfinex","SOLUSD",1743497083388,0.063,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1743497084407,0.063,129.37,129.35,20.0]
["bitfinex","SOLUSD",1743497085221,0.063,129.37,129.35,27.7309]
["bitfinex","SOLUSD",1743497085917,0.063,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1743497087999,0.063,129.37,129.36,7.87246157]
["bitfinex","SOLUSD",1743497088805,0.063,129.37,129.36,26.664272]
["bitfinex","SOLUSD",1743497089320,0.063,129.37,129.36,7.87246157]
["bitfinex","SOLUSD",1743497090924,11.26810908,129.37,129.33,20.0]
["bitfinex","SOLUSD",1743497091221,11.20510908,129.35,129.33,20.0]
["bitfinex","SOLUSD",1743497091801,11.20510908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497092107,18.93550908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497092309,11.20510908,129.35,129.33,20.0]
["bitfinex","SOLUSD",1743497092699,11.20510908,129.34,129.33,20.0]
["bitfinex","SOLUSD",1743497093405,89.4304,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497093605,11.20510908,129.35,129.33,20.0]
["bitfinex","SOLUSD",1743497094227,92.90510908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497095119,81.7,129.36,129.35,20.0]
["bitfinex","SOLUSD",1743497096110,100.63550908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497096312,92.90510908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497097226,11.20510908,129.35,129.33,20.0]
["bitfinex","SOLUSD",1743497097630,11.20510908,129.34,129.32,7.88]
["bitfinex","SOLUSD",1743497100126,11.20510908,129.34,129.32,15.6126]
["bitfinex","SOLUSD",1743497100336,89.4306,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497100337,92.90510908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497100514,81.7,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1743497100710,81.7,129.36,129.35,20.0]
["bitfinex","SOLUSD",1743497101119,81.7,129.36,129.32,53.59404886]
["bitfinex","SOLUSD",1743497101120,100.63550908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497101429,11.20510908,129.34,129.33,20.0]
["bitfinex","SOLUSD",1743497102026,92.90510908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497102831,0.063,129.37,129.36,20.0]
["bitfinex","SOLUSD",1743497103137,11.26810908,129.37,129.33,20.0]
["bitfinex","SOLUSD",1743497103432,11.20510908,129.35,129.33,20.0]
["bitfinex","SOLUSD",1743497103836,11.20510908,129.36,129.33,20.0]
["bitfinex","SOLUSD",1743497104043,11.20510908,129.36,129.32,15.75456157]
["bitfinex","SOLUSD",1743497104044,0.063,129.37,129.35,20.0]
["bitfinex","SOLUSD",1743497104240,0.063,129.37,129.33,20.0]
["bitfinex","SOLUSD",1743497104413,0.063,129.37,129.33,27.7319]
["bitfinex","SOLUSD",1743497104614,11.26810908,129.37,129.33,27.7619]
["bitfinex","SOLUSD",1743497105026,11.26810908,129.37,129.35,20.0]
["bitfinex","SOLUSD",1743497105236,0.063,129.37,129.35,20.0]
["bitfinex","SOLUSD",1743497105826,0.063,129.37,129.36,0.28432314]
["bitfinex","SOLUSD",1743497106028,0.063,129.37,129.36,18.933972]
["bitfinex","SOLUSD",1743497106443,0.063,129.37,129.36,26.664272]
["bitfinex","SOLUSD",1743497107515,0.063,129.39,129.38,40.0]
["bitfinex","SOLUSD",1743497107717,0.063,129.43,129.42,20.28432314]
["bitfinex","SOLUSD",1743497107945,0.063,129.43,129.42,38.933972]
["bitfinex","SOLUSD",1743497108514,0.063,129.43,129.42,46.660672]
["bitfinex","SOLUSD",1743497110338,0.063,129.49,129.48,18.933972]
["bitfinex","SOLUSD",1743497110520,0.063,129.49,129.48,34.537172]
["bitfinex","SOLUSD",1743497110722,11.26810908,129.49,129.48,7.88]
["bitfinex","SOLUSD",1743497111109,0.063,129.49,129.48,7.88]
["bitfinex","SOLUSD",1743497111317,0.063,129.49,129.48,8.02216157]
["bitfinex","SOLUSD",1743497111525,11.26810908,129.49,129.48,7.88]
["bitfinex","SOLUSD",1743497111821,81.7,129.48,129.43,20.0]
["bitfinex","SOLUSD",1743497112023,11.89834662,129.5,129.49,20.0]
["bitfinex","SOLUSD",1743497112241,23.82669324,129.51,129.5,18.933972]
["bitfinex","SOLUSD",1743497112423,23.82669324,129.51,129.5,26.655972]
["bitfinex","SOLUSD",1743497112944,0.0001,129.51,129.5,26.655972]
["bitfinex","SOLUSD",1743497113133,0.0001,129.53,129.52,0.78432314]
["bitfinex","SOLUSD",1743497113338,12.07708889,129.59,129.58,38.933972]
["bitfinex","SOLUSD",1743497113541,12.07708889,129.59,129.58,46.813972]
["bitfinex","SOLUSD",1743497114447,12.07708889,129.59,129.58,54.531172]
["bitfinex","SOLUSD",1743497115043,12.07708889,129.59,129.58,28.16432314]
["bitfinex","SOLUSD",1743497115219,12.07708889,129.59,129.58,20.28432314]
["bitfinex","SOLUSD",1743497115543,12.07708889,129.59,129.58,27.88]
["bitfinex","SOLUSD",1743497115835,12.07708889,129.59,129.58,28.16432314]
["bitfinex","SOLUSD",1743497116047,17.9068516,129.62,129.58,27.88]
["bitfinex","SOLUSD",1743497116543,17.9068516,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743497117544,0.063,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743497118916,0.063,129.62,129.61,0.28432314]
["bitfinex","SOLUSD",1743497122242,0.063,129.62,129.61,26.649372]
["bitfinex","SOLUSD",1743497122843,0.063,129.62,129.61,18.933972]
["bitfinex","SOLUSD",1743497124034,0.063,129.62,129.61,26.649372]
["bitfinex","SOLUSD",1743497125647,0.063,129.62,129.61,18.933972]
["bitfinex","SOLUSD",1743497125844,0.063,129.62,129.61,26.649372]
["bitfinex","SOLUSD",1743497132255,0.063,129.62,129.61,26.793972]
["bitfinex","SOLUSD",1743497132802,0.063,129.62,129.61,34.509372]
["bitfinex","SOLUSD",1743497133137,0.063,129.62,129.61,26.793972]
["bitfinex","SOLUSD",1743497133659,0.063,129.62,129.61,8.14432314]
["bitfinex","SOLUSD",1743497134630,0.063,129.62,129.61,34.509372]
["bitfinex","SOLUSD",1743497135030,0.063,129.62,129.61,26.793972]
["bitfinex","SOLUSD",1743497135431,0.063,129.62,129.61,8.14432314]
["bitfinex","SOLUSD",1743497137668,0.063,129.62,129.61,26.793972]
["bitfinex","SOLUSD",1743497138844,0.063,129.62,129.61,34.509372]
["bitfinex","SOLUSD",1743497139044,0.063,129.62,129.61,26.793972]
["bitfinex","SOLUSD",1743497139561,0.063,129.62,129.61,34.509372]
["bitfinex","SOLUSD",1743497139863,0.063,129.62,129.61,26.793972]
["bitfinex","SOLUSD",1743497140243,0.063,129.62,129.61,34.509372]
["bitfinex","SOLUSD",1743497140557,0.063,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743497140558,11.21616898,129.62,129.6,20.0]
["bitfinex","SOLUSD",1743497140756,0.063,129.62,129.61,7.86]
["bitfinex","SOLUSD",1743497140955,11.21616898,129.62,129.58,20.28432314]
["bitfinex","SOLUSD",1743497141159,11.21616898,129.62,129.61,7.86]
["bitfinex","SOLUSD",1743497141743,0.063,129.62,129.61,8.14432314]
["bitfinex","SOLUSD",1743497141942,0.063,129.62,129.61,26.793972]
["bitfinex","SOLUSD",1743497142967,0.063,129.62,129.61,34.509372]
["bitfinex","SOLUSD",1743497145756,0.063,129.62,129.61,15.85972314]
["bitfinex","SOLUSD",1743497146268,0.063,129.62,129.61,8.14432314]
["bitfinex","SOLUSD",1743497146765,0.0001,129.62,129.61,36.163872]
["bitfinex","SOLUSD",1743497146964,0.0001,129.66,129.65,20.28432314]
["bitfinex","SOLUSD",1743497147168,0.0001,129.66,129.65,38.933972]
["bitfinex","SOLUSD",1743497147544,0.0001,129.66,129.65,46.646972]
["bitfinex","SOLUSD",1743497149465,0.0001,129.66,129.65,27.99732314]
["bitfinex","SOLUSD",1743497149670,0.0001,129.66,129.65,20.0]
["bitfinex","SOLUSD",1743497149970,17.83435113,129.66,129.65,7.86]
["bitfinex","SOLUSD",1743497150662,35.66860226,129.66,129.6,20.0]
["bitfinex","SOLUSD",1743497150964,17.83425113,129.62,129.61,7.86]
["bitfinex","SOLUSD",1743497151748,17.83425113,129.63,129.61,15.5754]
["bitfinex","SOLUSD",1743497151967,17.83425113,129.63,129.61,7.86]
["bitfinex","SOLUSD",1743497152470,17.83425113,129.63,129.61,15.5754]
["bitfinex","SOLUSD",1743497152648,17.83425113,129.63,129.61,15.6384]
["bitfinex","SOLUSD",1743497152848,17.83425113,129.63,129.61,7.923]
["bitfinex","SOLUSD",1743497154170,17.83425113,129.64,129.61,15.6382]
["bitfinex","SOLUSD",1743497154373,81.7,129.65,129.63,20.0]
["bitfinex","SOLUSD",1743497154559,0.0001,129.66,129.63,20.0]
["bitfinex","SOLUSD",1743497155869,0.0001,129.66,129.65,20.28432314]
["bitfinex","SOLUSD",1743497157646,0.03,129.67,129.65,20.28432314]
["bitfinex","SOLUSD",1743497157647,0.03,129.72,129.71,20.0]
["bitfinex","SOLUSD",1743497157850,0.03,129.72,129.71,27.86]
["bitfinex","SOLUSD",1743497158075,0.03,129.72,129.71,46.793972]
["bitfinex","SOLUSD",1743497158372,0.03,129.75,129.74,20.28432314]
["bitfinex","SOLUSD",1743497158777,0.03,129.75,129.74,20.0]
["bitfinex","SOLUSD",1743497159166,0.03,129.75,129.72,20.0]
["bitfinex","SOLUSD",1743497159167,17.86425113,129.75,129.72,20.0]
["bitfinex","SOLUSD",1743497159472,17.83425113,129.74,129.72,20.0]
["bitfinex","SOLUSD",1743497160049,17.83425113,129.73,129.69,20.0]
["bitfinex","SOLUSD",1743497160254,17.83425113,129.72,129.71,7.86]
["bitfinex","SOLUSD",1743497161374,81.73,129.75,129.73,20.0]
["bitfinex","SOLUSD",1743497161574,99.56425113,129.75,129.73,20.0]
["bitfinex","SOLUSD",1743497161974,81.73,129.75,129.73,20.0]
["bitfinex","SOLUSD",1743497162983,0.03,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743497163188,0.03,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1743497163781,0.03,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743497163980,0.03,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1743497164157,0.03,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743497164360,0.03,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1743497165287,0.03,129.75,129.74,26.641672]
["bitfinex","SOLUSD",1743497165585,0.03,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743497166894,0.03,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743497167188,17.83425113,129.74,129.73,7.84]
["bitfinex","SOLUSD",1743497167578,0.03,129.75,129.73,7.84]
["bitfinex","SOLUSD",1743497167775,17.86425113,129.75,129.73,7.84]
["bitfinex","SOLUSD",1743497167967,0.03,129.75,129.74,38.933972]
["bitfinex","SOLUSD",1743497168167,0.03,129.75,129.74,46.641672]
["bitfinex","SOLUSD",1743497168793,0.03,129.75,129.74,20.0]
["bitfinex","SOLUSD",1743497169598,17.86425113,129.75,129.73,7.84]
["bitfinex","SOLUSD",1743497169777,17.83425113,129.74,129.73,8.12432314]
["bitfinex","SOLUSD",1743497169975,0.03,129.75,129.74,20.0]
["bitfinex","SOLUSD",1743497170177,17.86425113,129.75,129.74,20.0]
["bitfinex","SOLUSD",1743497170600,17.86425113,129.75,129.73,7.84]
["bitfinex","SOLUSD",1743497171500,17.83425113,129.74,129.73,7.84]
["bitfinex","SOLUSD",1743497171690,17.86425113,129.75,129.73,7.84]
["bitfinex","SOLUSD",1743497172394,25.57145113,129.75,129.73,7.84]
["bitfinex","SOLUSD",1743497172700,17.83425113,129.74,129.73,7.84]
["bitfinex","SOLUSD",1743497173497,81.7,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743497173673,117.36850226,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743497173991,99.53425113,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743497174594,81.7,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743497174789,99.53425113,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743497175994,107.24255113,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743497176195,43.37680226,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743497178602,20.0,129.7,129.65,20.0]
["bitfinex","SOLUSD",1743497178895,119.83865112,129.73,129.65,20.0]
["bitfinex","SOLUSD",1743497178896,1.6022,129.71,129.66,7.84]
["bitfinex","SOLUSD",1743497179080,17.83425113,129.67,129.63,20.0]
["bitfinex","SOLUSD",1743497179280,17.83425113,129.64,129.63,20.0]
["bitfinex","SOLUSD",1743497179878,17.83425113,129.64,129.63,27.84]
["bitfinex","SOLUSD",1743497180201,17.83425113,129.64,129.61,0.34732314]
["bitfinex","SOLUSD",1743497180202,17.83425113,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743497180390,17.83425113,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743497180391,17.83425113,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743497182082,17.83425113,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743497182478,17.83425113,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743497184397,17.83425113,129.64,129.61,0.20516157]
["bitfinex","SOLUSD",1743497184603,17.83425113,129.64,129.63,20.0]
["bitfinex","SOLUSD",1743497184911,81.7,129.67,129.65,20.0]
["bitfinex","SOLUSD",1743497185113,17.83425113,129.66,129.65,27.84]
["bitfinex","SOLUSD",1743497185288,17.83425113,129.66,129.65,7.84]
["bitfinex","SOLUSD",1743497189219,99.53425113,129.67,129.65,35.553]
["bitfinex","SOLUSD",1743497189392,99.53425113,129.67,129.65,27.84]
["bitfinex","SOLUSD",1743497190793,17.83425113,129.66,129.65,27.84]
["bitfinex","SOLUSD",1743497190999,17.83425113,129.66,129.65,7.84]
["bitfinex","SOLUSD",1743497191592,17.83425113,129.66,129.65,35.553]
["bitfinex","SOLUSD",1743497192415,81.7,129.7,129.65,35.83732314]
["bitfinex","SOLUSD",1743497192615,6.5735,129.71,129.68,20.0]
["bitfinex","SOLUSD",1743497192853,99.53425113,129.74,129.71,20.0]
["bitfinex","SOLUSD",1743497193007,99.53425113,129.74,129.72,7.84]
["bitfinex","SOLUSD",1743497193613,17.83425113,129.73,129.72,7.84]
["bitfinex","SOLUSD",1743497193819,11.13779234,129.73,129.72,7.84]
["bitfinex","SOLUSD",1743497195816,17.82388602,129.73,129.72,7.84]
["bitfinex","SOLUSD",1743497198432,99.52388602,129.74,129.72,27.84]
["bitfinex","SOLUSD",1743497198808,99.52388602,129.74,129.72,7.84]
["bitfinex","SOLUSD",1743497199030,107.23158602,129.74,129.72,7.84]
["bitfinex","SOLUSD",1743497199229,17.82388602,129.73,129.72,7.84]
["bitfinex","SOLUSD",1743497200738,17.82388602,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743497201034,0.03,129.74,129.72,35.5484]
["bitfinex","SOLUSD",1743497201830,17.85388602,129.74,129.72,27.84]
["bitfinex","SOLUSD",1743497202040,0.03,129.74,129.72,27.84]
["bitfinex","SOLUSD",1743497202624,17.85388602,129.74,129.72,27.84]
["bitfinex","SOLUSD",1743497205240,0.03,129.74,129.72,27.84]
["bitfinex","SOLUSD",1743497205425,17.85388602,129.74,129.72,27.84]
["bitfinex","SOLUSD",1743497205625,0.03,129.74,129.72,20.0]
["bitfinex","SOLUSD",1743497205828,17.85388602,129.74,129.73,7.84]
["bitfinex","SOLUSD",1743497206530,17.85388602,129.74,129.71,0.063]
["bitfinex","SOLUSD",1743497206806,0.03,129.74,129.72,7.84]
["bitfinex","SOLUSD",1743497207034,99.52388602,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743497207234,81.7,129.73,129.72,7.84]
["bitfinex","SOLUSD",1743497207437,89.4083,129.73,129.72,7.84]
["bitfinex","SOLUSD",1743497208224,107.23218602,129.73,129.72,7.84]
["bitfinex","SOLUSD",1743497211139,25.53218602,129.73,129.72,7.84]
["bitfinex","SOLUSD",1743497211529,25.53218602,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743497211732,35.64777204,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743497212622,43.35667204,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743497215949,25.53278602,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743497216144,20.0,129.69,129.62,20.0]
["bitfinex","SOLUSD",1743497216348,17.82388602,129.64,129.63,7.84]
["bitfinex","SOLUSD",1743497217029,17.82388602,129.64,129.62,20.0]
["bitfinex","SOLUSD",1743497217222,17.82388602,129.65,129.63,7.84]
["bitfinex","SOLUSD",1743497217632,17.82388602,129.65,129.64,20.0]
["bitfinex","SOLUSD",1743497217857,11.1515801,129.66,129.63,7.84]
["bitfinex","SOLUSD",1743497218043,11.1515801,129.65,129.63,7.84]
["bitfinex","SOLUSD",1743497219719,18.8646801,129.65,129.63,7.84]
["bitfinex","SOLUSD",1743497220439,11.1515801,129.64,129.63,7.84]
["bitfinex","SOLUSD",1743497220646,11.1515801,129.64,129.62,20.0]
["bitfinex","SOLUSD",1743497220850,11.1515801,129.63,129.62,20.0]
["bitfinex","SOLUSD",1743497221143,11.1515801,129.63,129.62,27.84]
["bitfinex","SOLUSD",1743497222247,7.7131,129.65,129.62,27.84]
["bitfinex","SOLUSD",1743497222248,11.1515801,129.64,129.62,27.84]
["bitfinex","SOLUSD",1743497222435,11.1515801,129.65,129.62,35.5548]
["bitfinex","SOLUSD",1743497222621,11.1515801,129.65,129.62,27.84]
["bitfinex","SOLUSD",1743497222822,18.8651801,129.64,129.62,27.84]
["bitfinex","SOLUSD",1743497223521,11.1515801,129.64,129.62,27.84]
["bitfinex","SOLUSD",1743497225048,18.8652801,129.64,129.62,7.903]
["bitfinex","SOLUSD",1743497225647,7.7132,129.65,129.62,27.903]
["bitfinex","SOLUSD",1743497225845,11.1515801,129.64,129.62,27.903]
["bitfinex","SOLUSD",1743497226145,81.7,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743497226334,7.7109,129.69,129.64,20.0]
["bitfinex","SOLUSD",1743497226538,11.1515801,129.67,129.64,20.0]
["bitfinex","SOLUSD",1743497227051,11.1515801,129.67,129.64,27.7133]
["bitfinex","SOLUSD",1743497228243,81.7,129.7,129.65,18.933972]
["bitfinex","SOLUSD",1743497228458,81.7,129.7,129.68,20.0]
["bitfinex","SOLUSD",1743497228629,92.8815801,129.73,129.7,20.0]
["bitfinex","SOLUSD",1743497229029,92.8815801,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743497229243,92.8815801,129.73,129.7,27.7098]
["bitfinex","SOLUSD",1743497230148,0.03,129.73,129.72,20.0]
["bitfinex","SOLUSD",1743497231240,11.1815801,129.73,129.72,20.0]
["bitfinex","SOLUSD",1743497231440,11.1815801,129.73,129.7,27.7098]
["bitfinex","SOLUSD",1743497232145,11.1515801,129.71,129.69,7.84]
["bitfinex","SOLUSD",1743497232326,0.03,129.73,129.67,7.7114]
["bitfinex","SOLUSD",1743497232327,11.1515801,129.7,129.67,7.7114]
["bitfinex","SOLUSD",1743497232527,11.1515801,129.7,129.68,7.84]
["bitfinex","SOLUSD",1743497233856,11.1515801,129.69,129.68,7.84]
["bitfinex","SOLUSD",1743497234658,11.1515801,129.69,129.66,20.28432314]
["bitfinex","SOLUSD",1743497234959,20.0,129.69,129.68,7.84]
["bitfinex","SOLUSD",1743497235164,7.7116,129.68,129.67,7.84]
["bitfinex","SOLUSD",1743497235337,11.1515801,129.68,129.67,7.84]
["bitfinex","SOLUSD",1743497236069,18.8627801,129.68,129.67,7.84]
["bitfinex","SOLUSD",1743497236564,18.8627801,129.68,129.66,7.84]
["bitfinex","SOLUSD",1743497236859,11.1515801,129.67,129.66,7.84]
["bitfinex","SOLUSD",1743497237166,92.8515801,129.67,129.66,7.84]
["bitfinex","SOLUSD",1743497238069,81.7,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1743497238239,81.7,129.7,129.68,20.0]
["bitfinex","SOLUSD",1743497238560,0.03,129.71,129.7,38.933972]
["bitfinex","SOLUSD",1743497238868,0.03,129.73,129.72,38.64964886]
["bitfinex","SOLUSD",1743497239068,0.03,129.73,129.72,46.773972]
["bitfinex","SOLUSD",1743497239270,0.03,129.73,129.72,60.638572]
["bitfinex","SOLUSD",1743497241248,0.03,129.78,129.77,40.0]
["bitfinex","SOLUSD",1743497241450,0.03,129.78,129.77,66.773972]
["bitfinex","SOLUSD",1743497242673,0.03,129.8,129.79,20.28432314]
["bitfinex","SOLUSD",1743497243194,0.03,129.8,129.79,27.98902314]
["bitfinex","SOLUSD",1743497244273,0.03,129.8,129.79,46.638672]
["bitfinex","SOLUSD",1743497244689,0.03,129.8,129.79,27.98902314]
["bitfinex","SOLUSD",1743497244989,17.81907757,129.8,129.79,7.82]
["bitfinex","SOLUSD",1743497245969,25.52317757,129.8,129.79,7.82]
["bitfinex","SOLUSD",1743497246478,0.03,129.8,129.78,20.14216157]
["bitfinex","SOLUSD",1743497246886,17.78907757,129.79,129.77,7.82]
["bitfinex","SOLUSD",1743497247471,17.78907757,129.78,129.77,7.82]
["bitfinex","SOLUSD",1743497247992,17.78907757,129.78,129.74,20.0]
["bitfinex","SOLUSD",1743497248165,17.78907757,129.78,129.77,7.82]
["bitfinex","SOLUSD",1743497250374,25.49437757,129.78,129.77,7.82]
["bitfinex","SOLUSD",1743497251573,25.49437757,129.78,129.75,7.82]
["bitfinex","SOLUSD",1743497251780,17.78907757,129.76,129.75,7.82]
["bitfinex","SOLUSD",1743497252918,17.78907757,129.77,129.75,7.82]
["bitfinex","SOLUSD",1743497253398,81.7,129.74,129.67,27.7118]
["bitfinex","SOLUSD",1743497253698,17.78907757,129.73,129.7,0.28432314]
["bitfinex","SOLUSD",1743497253996,17.78907757,129.74,129.7,0.28432314]
["bitfinex","SOLUSD",1743497254568,87.7947,129.76,129.7,26.643772]
["bitfinex","SOLUSD",1743497254767,81.7,129.76,129.74,20.0]
["bitfinex","SOLUSD",1743497255080,81.7,129.76,129.75,7.82]
["bitfinex","SOLUSD",1743497256196,99.48907757,129.76,129.75,7.82]
["bitfinex","SOLUSD",1743497256398,107.19557757,129.76,129.7,7.96216157]
["bitfinex","SOLUSD",1743497256598,17.78907757,129.72,129.7,7.96216157]
["bitfinex","SOLUSD",1743497257097,17.78907757,129.71,129.7,7.82]
["bitfinex","SOLUSD",1743497257698,17.78907757,129.71,129.67,20.0]
["bitfinex","SOLUSD",1743497257879,17.78907757,129.69,129.67,7.82]
["bitfinex","SOLUSD",1743497259190,99.48907757,129.7,129.67,7.82]
["bitfinex","SOLUSD",1743497259399,99.48907757,129.7,129.67,27.82]
["bitfinex","SOLUSD",1743497260111,107.19937757,129.7,129.67,27.82]
["bitfinex","SOLUSD",1743497260300,107.19937757,129.7,129.68,0.14216157]
["bitfinex","SOLUSD",1743497260601,99.48907757,129.7,129.68,0.14216157]
["bitfinex","SOLUSD",1743497260999,107.19917757,129.7,129.67,27.82]
["bitfinex","SOLUSD",1743497261177,17.78907757,129.69,129.67,27.82]
["bitfinex","SOLUSD",1743497261599,17.78907757,129.68,129.67,7.82]
["bitfinex","SOLUSD",1743497262289,17.78907757,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743497262597,89.4102,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743497262598,17.78907757,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497265601,25.50087757,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497265804,43.28995514,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497265988,44.94235514,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497267298,27.15327757,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497267604,44.94235514,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497269586,70.044704,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497269990,70.044704,129.67,129.62,0.063]
["bitfinex","SOLUSD",1743497270208,17.78907757,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743497271914,25.50327757,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743497272510,33.83490071,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743497272705,136.06996557,129.6,129.58,0.063]
["bitfinex","SOLUSD",1743497272924,118.13872643,129.59,129.55,0.063]
["bitfinex","SOLUSD",1743497273083,80.78506557,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743497273289,20.0,129.54,129.48,0.063]
["bitfinex","SOLUSD",1743497273503,55.57815514,129.54,129.48,0.063]
["bitfinex","SOLUSD",1743497273815,63.29775514,129.54,129.48,0.063]
["bitfinex","SOLUSD",1743497274227,45.50867757,129.54,129.48,20.063]
["bitfinex","SOLUSD",1743497274394,25.50867757,129.54,129.5,20.0]
["bitfinex","SOLUSD",1743497274583,25.50867757,129.54,129.51,7.82]
["bitfinex","SOLUSD",1743497274784,17.78907757,129.54,129.51,7.82]
["bitfinex","SOLUSD",1743497275318,7.7166,129.59,129.53,20.063]
["bitfinex","SOLUSD",1743497275493,17.78907757,129.56,129.53,20.063]
["bitfinex","SOLUSD",1743497276194,17.78907757,129.55,129.53,0.063]
["bitfinex","SOLUSD",1743497276809,17.78907757,129.56,129.53,0.063]
["bitfinex","SOLUSD",1743497277001,17.78907757,129.55,129.53,0.063]
["bitfinex","SOLUSD",1743497278011,17.78907757,129.55,129.53,20.063]
["bitfinex","SOLUSD",1743497278690,17.78907757,129.55,129.53,0.063]
["bitfinex","SOLUSD",1743497278897,81.7,129.57,129.53,0.063]
["bitfinex","SOLUSD",1743497278898,17.78907757,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743497279523,17.78907757,129.55,129.53,0.063]
["bitfinex","SOLUSD",1743497280723,99.48907757,129.57,129.54,20.0]
["bitfinex","SOLUSD",1743497280925,81.7,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1743497281134,81.7,129.57,129.56,7.82]
["bitfinex","SOLUSD",1743497283200,99.48907757,129.57,129.56,7.82]
["bitfinex","SOLUSD",1743497284215,99.48907757,129.57,129.56,7.85]
["bitfinex","SOLUSD",1743497287710,92.86565841,129.57,129.56,7.85]
["bitfinex","SOLUSD",1743497288032,81.7,129.57,129.56,7.85]
["bitfinex","SOLUSD",1743497288201,92.86565841,129.57,129.56,7.85]
["bitfinex","SOLUSD",1743497289325,81.7,129.57,129.56,7.85]
["bitfinex","SOLUSD",1743497291319,81.7,129.57,129.56,35.71056157]
["bitfinex","SOLUSD",1743497292622,81.7,129.57,129.56,35.85272314]
["bitfinex","SOLUSD",1743497293429,81.7,129.63,129.6,0.28432314]
["bitfinex","SOLUSD",1743497293632,81.7,129.66,129.61,27.82]
["bitfinex","SOLUSD",1743497293827,11.16565841,129.65,129.61,27.82]
["bitfinex","SOLUSD",1743497295322,11.16565841,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1743497295527,11.16565841,129.63,129.61,7.82]
["bitfinex","SOLUSD",1743497295731,11.16565841,129.63,129.61,27.82]
["bitfinex","SOLUSD",1743497296026,11.16565841,129.64,129.61,27.82]
["bitfinex","SOLUSD",1743497296515,11.16565841,129.63,129.61,27.82]
["bitfinex","SOLUSD",1743497297127,11.16565841,129.63,129.61,7.82]
["bitfinex","SOLUSD",1743497297431,11.16565841,129.64,129.61,7.82]
["bitfinex","SOLUSD",1743497297950,11.16565841,129.64,129.61,35.5353]
["bitfinex","SOLUSD",1743497298930,11.16565841,129.64,129.61,27.82]
["bitfinex","SOLUSD",1743497299308,11.16565841,129.64,129.61,35.5353]
["bitfinex","SOLUSD",1743497300211,11.22865841,129.65,129.61,35.5353]
["bitfinex","SOLUSD",1743497300635,11.22865841,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1743497300842,0.063,129.65,129.63,27.7141]
["bitfinex","SOLUSD",1743497305150,0.063,129.65,129.63,20.0]
["bitfinex","SOLUSD",1743497305310,11.16565841,129.64,129.62,0.14216157]
["bitfinex","SOLUSD",1743497307839,92.86565841,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1743497308136,81.7,129.63,129.61,7.82]
["bitfinex","SOLUSD",1743497308517,81.7,129.63,129.6,7.82]
["bitfinex","SOLUSD",1743497308720,89.4146,129.63,129.6,7.82]
["bitfinex","SOLUSD",1743497308939,81.7,129.63,129.6,15.536]
["bitfinex","SOLUSD",1743497309114,11.16565841,129.62,129.6,15.536]
["bitfinex","SOLUSD",1743497309318,0.063,129.64,129.61,20.14216157]
["bitfinex","SOLUSD",1743497309537,0.063,129.64,129.63,20.14216157]
["bitfinex","SOLUSD",1743497309848,0.063,129.65,129.64,18.933972]
["bitfinex","SOLUSD",1743497310048,0.063,129.7,129.69,20.28432314]
["bitfinex","SOLUSD",1743497310215,0.063,129.7,129.69,46.753972]
["bitfinex","SOLUSD",1743497310526,0.063,129.7,129.69,27.96216157]
["bitfinex","SOLUSD",1743497311147,0.063,129.7,129.67,27.85366157]
["bitfinex","SOLUSD",1743497311346,11.22865841,129.7,129.68,7.96216157]
["bitfinex","SOLUSD",1743497311508,11.22865841,129.7,129.68,7.82]
["bitfinex","SOLUSD",1743497312225,11.16565841,129.69,129.68,7.82]
["bitfinex","SOLUSD",1743497312833,18.87625841,129.69,129.68,7.82]
["bitfinex","SOLUSD",1743497313018,11.16565841,129.69,129.68,7.82]
["bitfinex","SOLUSD",1743497315242,18.87625841,129.69,129.68,7.82]
["bitfinex","SOLUSD",1743497315847,0.063,129.7,129.69,20.28432314]
["bitfinex","SOLUSD",1743497316155,0.063,129.7,129.69,20.14216157]
["bitfinex","SOLUSD",1743497316520,18.93875841,129.7,129.68,7.82]
["bitfinex","SOLUSD",1743497316750,11.16565841,129.69,129.68,7.82]
["bitfinex","SOLUSD",1743497317232,18.87625841,129.69,129.68,7.82]
["bitfinex","SOLUSD",1743497320072,0.063,129.7,129.69,20.28432314]
["bitfinex","SOLUSD",1743497321567,0.063,129.7,129.68,7.82]
["bitfinex","SOLUSD",1743497322263,0.063,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743497322450,0.063,129.7,129.69,20.14216157]
["bitfinex","SOLUSD",1743497324550,0.063,129.7,129.69,20.28432314]
["bitfinex","SOLUSD",1743497325665,0.063,129.7,129.69,20.0]
["bitfinex","SOLUSD",1743497327153,0.063,129.7,129.69,20.28432314]
["bitfinex","SOLUSD",1743497327357,0.063,129.7,129.69,27.99492314]
["bitfinex","SOLUSD",1743497329063,0.063,129.7,129.69,20.0]
["bitfinex","SOLUSD",1743497329269,0.063,129.7,129.69,27.7106]
["bitfinex","SOLUSD",1743497330351,0.063,129.7,129.69,27.99492314]
["bitfinex","SOLUSD",1743497334383,0.063,129.7,129.69,20.0]
["bitfinex","SOLUSD",1743497334684,0.063,129.7,129.69,7.8]
["bitfinex","SOLUSD",1743497336280,0.063,129.7,129.69,15.5106]
["bitfinex","SOLUSD",1743497336866,0.063,129.7,129.69,35.79492314]
["bitfinex","SOLUSD",1743497337071,0.063,129.7,129.69,54.444572]
["bitfinex","SOLUSD",1743497343385,0.063,129.7,129.69,35.79492314]
["bitfinex","SOLUSD",1743497343681,0.0001,129.7,129.69,54.444572]
["bitfinex","SOLUSD",1743497345496,0.0001,129.7,129.69,35.79492314]
["bitfinex","SOLUSD",1743497346370,0.0001,129.7,129.69,27.94216157]
["bitfinex","SOLUSD",1743497347090,0.0001,129.7,129.69,27.8]
["bitfinex","SOLUSD",1743497347584,0.0001,129.7,129.69,47.94216157]
["bitfinex","SOLUSD",1743497348494,0.0001,129.7,129.69,27.8]
["bitfinex","SOLUSD",1743497348790,0.0001,129.7,129.69,35.5106]
["bitfinex","SOLUSD",1743497350167,0.0001,129.7,129.69,7.8]
["bitfinex","SOLUSD",1743497350364,11.16575841,129.7,129.69,7.8]
["bitfinex","SOLUSD",1743497352384,18.87585841,129.7,129.69,7.8]
["bitfinex","SOLUSD",1743497352896,81.7,129.69,129.65,0.063]
["bitfinex","SOLUSD",1743497353194,11.16565841,129.66,129.65,7.863]
["bitfinex","SOLUSD",1743497353991,12.78565841,129.66,129.65,7.863]
["bitfinex","SOLUSD",1743497354171,12.78565841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497354600,20.49805841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497355799,12.78565841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497356004,11.16565841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497356199,11.16565841,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743497356390,17.55635841,129.68,129.65,0.063]
["bitfinex","SOLUSD",1743497356781,25.26765841,129.68,129.65,0.063]
["bitfinex","SOLUSD",1743497357906,20.0,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497358096,31.16565841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497359712,38.87805841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497361310,50.04371682,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497364708,87.97446568,129.66,129.57,20.0]
["bitfinex","SOLUSD",1743497364902,87.97446568,129.66,129.58,7.94216157]
["bitfinex","SOLUSD",1743497364903,11.16565841,129.61,129.58,7.94216157]
["bitfinex","SOLUSD",1743497365108,11.16565841,129.61,129.58,0.14216157]
["bitfinex","SOLUSD",1743497365520,11.16565841,129.61,129.59,7.8]
["bitfinex","SOLUSD",1743497366006,18.88105841,129.61,129.59,7.8]
["bitfinex","SOLUSD",1743497366206,11.16565841,129.61,129.59,7.8]
["bitfinex","SOLUSD",1743497366412,11.16565841,129.61,129.59,7.863]
["bitfinex","SOLUSD",1743497366714,20.0,129.6,129.59,15.5796]
["bitfinex","SOLUSD",1743497367686,20.0,129.62,129.61,20.0]
["bitfinex","SOLUSD",1743497367891,20.0,129.62,129.61,27.85756157]
["bitfinex","SOLUSD",1743497368496,20.0,129.62,129.59,27.863]
["bitfinex","SOLUSD",1743497369424,20.0,129.62,129.59,35.5795]
["bitfinex","SOLUSD",1743497369605,11.16565841,129.63,129.59,35.5795]
["bitfinex","SOLUSD",1743497371513,20.0,129.62,129.61,20.14216157]
["bitfinex","SOLUSD",1743497371721,20.0,129.62,129.59,27.863]
["bitfinex","SOLUSD",1743497371893,31.16565841,129.62,129.59,7.863]
["bitfinex","SOLUSD",1743497372416,81.7,129.61,129.59,7.863]
["bitfinex","SOLUSD",1743497372598,81.7,129.61,129.59,15.5796]
["bitfinex","SOLUSD",1743497373399,81.7,129.61,129.59,35.5796]
["bitfinex","SOLUSD",1743497374009,81.7,129.61,129.6,0.28432314]
["bitfinex","SOLUSD",1743497374212,81.7,129.61,129.6,8.00032314]
["bitfinex","SOLUSD",1743497375125,92.86565841,129.64,129.61,20.0]
["bitfinex","SOLUSD",1743497375613,11.16565841,129.62,129.59,7.863]
["bitfinex","SOLUSD",1743497376212,11.16565841,129.62,129.59,15.5795]
["bitfinex","SOLUSD",1743497376589,11.16565841,129.62,129.59,7.863]
["bitfinex","SOLUSD",1743497377190,11.16565841,129.62,129.59,15.5794]
["bitfinex","SOLUSD",1743497377495,11.16565841,129.62,129.59,35.5794]
["bitfinex","SOLUSD",1743497378030,11.16565841,129.62,129.59,27.863]
["bitfinex","SOLUSD",1743497378313,11.16565841,129.61,129.59,0.063]
["bitfinex","SOLUSD",1743497378523,7.7149,129.62,129.6,7.8]
["bitfinex","SOLUSD",1743497378821,20.0,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743497379004,31.16565841,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743497380712,38.88165841,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743497381800,50.04731682,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743497382011,53.98135763,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743497382322,81.637,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743497382622,92.80265841,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497385005,81.637,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497386929,81.637,129.57,129.56,7.89056157]
["bitfinex","SOLUSD",1743497387612,81.637,129.57,129.56,8.03272314]
["bitfinex","SOLUSD",1743497387937,81.637,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497388104,92.80265841,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497388303,18.88345841,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497388607,11.16565841,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497389217,31.16565841,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743497389728,20.0,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743497390100,31.16565841,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743497390303,20.0,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743497390732,20.0,129.58,129.56,7.7484]
["bitfinex","SOLUSD",1743497391945,0.063,129.59,129.58,38.933972]
["bitfinex","SOLUSD",1743497392526,0.063,129.59,129.58,20.28432314]
["bitfinex","SOLUSD",1743497392827,0.063,129.59,129.58,28.00152314]
["bitfinex","SOLUSD",1743497396125,0.063,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1743497396320,0.063,129.59,129.58,7.78]
["bitfinex","SOLUSD",1743497397510,92.86565841,129.59,129.58,7.78]
["bitfinex","SOLUSD",1743497397710,11.22865841,129.59,129.58,7.78]
["bitfinex","SOLUSD",1743497398735,20.063,129.59,129.58,7.78]
["bitfinex","SOLUSD",1743497398946,0.063,129.59,129.58,15.4972]
["bitfinex","SOLUSD",1743497399436,0.063,129.59,129.58,35.78152314]
["bitfinex","SOLUSD",1743497400841,0.063,129.59,129.58,54.431172]
["bitfinex","SOLUSD",1743497402530,0.063,129.59,129.58,0.14216157]
["bitfinex","SOLUSD",1743497402841,0.063,129.59,129.58,7.92216157]
["bitfinex","SOLUSD",1743497403148,0.063,129.59,129.58,27.92216157]
["bitfinex","SOLUSD",1743497403847,0.063,129.59,129.58,28.06432314]
["bitfinex","SOLUSD",1743497405050,0.063,129.59,129.58,8.06432314]
["bitfinex","SOLUSD",1743497405250,0.063,129.59,129.58,7.92216157]
["bitfinex","SOLUSD",1743497408034,0.063,129.59,129.56,20.17216157]
["bitfinex","SOLUSD",1743497408348,92.80265841,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743497408554,11.16565841,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497410533,92.80265841,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743497411640,81.637,129.58,129.56,20.17216157]
["bitfinex","SOLUSD",1743497412145,81.637,129.58,129.57,7.85996157]
["bitfinex","SOLUSD",1743497412346,0.063,129.59,129.58,20.14216157]
["bitfinex","SOLUSD",1743497412864,0.063,129.59,129.58,38.933972]
["bitfinex","SOLUSD",1743497413241,0.063,129.59,129.58,20.28432314]
["bitfinex","SOLUSD",1743497413538,81.637,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1743497413741,81.637,129.62,129.61,7.92216157]
["bitfinex","SOLUSD",1743497414140,81.637,129.62,129.61,15.63756157]
["bitfinex","SOLUSD",1743497414339,81.667,129.65,129.62,20.0]
["bitfinex","SOLUSD",1743497415544,92.83265841,129.65,129.62,20.0]
["bitfinex","SOLUSD",1743497416057,81.667,129.65,129.63,0.14216157]
["bitfinex","SOLUSD",1743497416266,92.80265841,129.64,129.61,7.78]
["bitfinex","SOLUSD",1743497416442,11.16565841,129.62,129.61,7.78]
["bitfinex","SOLUSD",1743497416643,11.16565841,129.63,129.61,7.78]
["bitfinex","SOLUSD",1743497416843,11.19565841,129.65,129.61,15.4954]
["bitfinex","SOLUSD",1743497417152,81.7,129.64,129.61,15.4954]
["bitfinex","SOLUSD",1743497417351,81.7,129.64,129.62,0.28432314]
["bitfinex","SOLUSD",1743497417547,81.7,129.64,129.63,20.14216157]
["bitfinex","SOLUSD",1743497418357,81.7,129.64,129.63,27.85636157]
["bitfinex","SOLUSD",1743497419159,81.7,129.64,129.63,0.14216157]
["bitfinex","SOLUSD",1743497419477,81.7,129.64,129.62,20.0]
["bitfinex","SOLUSD",1743497420267,81.7,129.64,129.62,27.7146]
["bitfinex","SOLUSD",1743497420471,81.7,129.64,129.63,0.14216157]
["bitfinex","SOLUSD",1743497421054,0.03,129.65,129.64,20.14216157]
["bitfinex","SOLUSD",1743497421862,0.03,129.65,129.64,38.933972]
["bitfinex","SOLUSD",1743497422063,0.0001,129.65,129.64,38.933972]
["bitfinex","SOLUSD",1743497422562,0.0001,129.65,129.64,46.647572]
["bitfinex","SOLUSD",1743497422865,0.0001,129.65,129.64,47.147572]
["bitfinex","SOLUSD",1743497423248,0.0001,129.65,129.64,46.647572]
["bitfinex","SOLUSD",1743497423566,0.0001,129.65,129.64,47.147572]
["bitfinex","SOLUSD",1743497426464,0.0001,129.65,129.64,46.647572]
["bitfinex","SOLUSD",1743497426660,0.0001,129.65,129.64,47.147572]
["bitfinex","SOLUSD",1743497426848,0.0001,129.65,129.64,35.77792314]
["bitfinex","SOLUSD",1743497427363,0.0001,129.65,129.64,28.06432314]
["bitfinex","SOLUSD",1743497427947,0.0001,129.65,129.64,7.92216157]
["bitfinex","SOLUSD",1743497429169,0.0001,129.65,129.64,27.92216157]
["bitfinex","SOLUSD",1743497429887,0.0001,129.65,129.64,35.63576157]
["bitfinex","SOLUSD",1743497430851,0.0001,129.65,129.64,54.427572]
["bitfinex","SOLUSD",1743497435879,0.0001,129.65,129.64,54.927572]
["bitfinex","SOLUSD",1743497436787,0.0001,129.65,129.64,277.207572]
["bitfinex","SOLUSD",1743497438688,0.0001,129.65,129.64,276.707572]
["bitfinex","SOLUSD",1743497438990,81.7,129.69,129.68,20.28432314]
["bitfinex","SOLUSD",1743497439195,0.0001,129.7,129.69,18.933972]
["bitfinex","SOLUSD",1743497439364,0.0001,129.7,129.69,26.693972]
["bitfinex","SOLUSD",1743497439987,0.0001,129.7,129.69,34.404572]
["bitfinex","SOLUSD",1743497442286,0.0001,129.7,129.69,15.75492314]
["bitfinex","SOLUSD",1743497442590,0.0001,129.7,129.69,8.04432314]
["bitfinex","SOLUSD",1743497442889,0.0001,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1743497443095,0.0001,129.7,129.69,8.04432314]
["bitfinex","SOLUSD",1743497443291,0.0001,129.7,129.69,15.75492314]
["bitfinex","SOLUSD",1743497443963,0.0001,129.7,129.69,8.04432314]
["bitfinex","SOLUSD",1743497444588,0.0001,129.7,129.69,15.75492314]
["bitfinex","SOLUSD",1743497444795,0.0001,129.7,129.69,34.404572]
["bitfinex","SOLUSD",1743497446193,0.0001,129.7,129.69,15.75492314]
["bitfinex","SOLUSD",1743497446592,0.0001,129.7,129.69,34.404572]
["bitfinex","SOLUSD",1743497446977,0.0001,129.7,129.69,26.644572]
["bitfinex","SOLUSD",1743497447179,0.0001,129.7,129.69,34.404572]
["bitfinex","SOLUSD",1743497451483,0.02562905,129.72,129.71,20.14216157]
["bitfinex","SOLUSD",1743497451683,0.02562905,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743497451993,92.86565841,129.71,129.68,222.2]
["bitfinex","SOLUSD",1743497452194,92.86565841,129.71,129.69,7.76]
["bitfinex","SOLUSD",1743497452582,92.86565841,129.71,129.68,222.2]
["bitfinex","SOLUSD",1743497452786,11.16565841,129.7,129.69,7.76]
["bitfinex","SOLUSD",1743497452982,18.87575841,129.7,129.69,7.76]
["bitfinex","SOLUSD",1743497453383,11.16565841,129.7,129.69,7.76]
["bitfinex","SOLUSD",1743497454505,11.16565841,129.7,129.68,222.2]
["bitfinex","SOLUSD",1743497454690,11.16565841,129.7,129.69,7.76]
["bitfinex","SOLUSD",1743497455403,100.57515841,129.71,129.69,7.90216157]
["bitfinex","SOLUSD",1743497455707,11.16565841,129.7,129.69,7.76]
["bitfinex","SOLUSD",1743497456784,18.87575841,129.7,129.69,7.76]
["bitfinex","SOLUSD",1743497457492,81.7,129.71,129.69,7.76]
["bitfinex","SOLUSD",1743497457700,81.7,129.71,129.69,27.76]
["bitfinex","SOLUSD",1743497457891,92.86565841,129.71,129.69,27.76]
["bitfinex","SOLUSD",1743497458201,92.86565841,129.71,129.69,7.76]
["bitfinex","SOLUSD",1743497460203,81.7,129.7,129.69,7.76]
["bitfinex","SOLUSD",1743497460379,92.86565841,129.7,129.69,7.76]
["bitfinex","SOLUSD",1743497460576,92.86565841,129.7,129.65,20.063]
["bitfinex","SOLUSD",1743497460782,11.16565841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497460988,92.86565841,129.66,129.65,7.823]
["bitfinex","SOLUSD",1743497461183,100.57805841,129.66,129.65,7.823]
["bitfinex","SOLUSD",1743497461382,100.57805841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497461583,36.51901682,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497461881,25.35335841,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497462202,20.0,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743497462392,11.16565841,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743497463005,11.16565841,129.67,129.65,7.776]
["bitfinex","SOLUSD",1743497463214,17.64095841,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1743497463713,11.16565841,129.68,129.66,0.14216157]
["bitfinex","SOLUSD",1743497465217,11.16565841,129.69,129.66,7.85456157]
["bitfinex","SOLUSD",1743497466212,18.87585841,129.7,129.66,7.85456157]
["bitfinex","SOLUSD",1743497466713,81.7,129.68,129.66,7.85456157]
["bitfinex","SOLUSD",1743497468023,81.7,129.68,129.67,20.14216157]
["bitfinex","SOLUSD",1743497468915,81.7,129.68,129.67,27.85396157]
["bitfinex","SOLUSD",1743497471120,81.7,129.68,129.67,27.99612314]
["bitfinex","SOLUSD",1743497472023,92.89565841,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1743497472223,92.89565841,129.71,129.69,7.76]
["bitfinex","SOLUSD",1743497472723,81.73,129.71,129.69,7.76]
["bitfinex","SOLUSD",1743497472924,81.73,129.71,129.69,35.4705]
["bitfinex","SOLUSD",1743497473161,81.73,129.71,129.7,0.28432314]
["bitfinex","SOLUSD",1743497473500,0.03,129.71,129.7,18.933972]
["bitfinex","SOLUSD",1743497475329,0.03,129.71,129.7,26.644072]
["bitfinex","SOLUSD",1743497481211,0.03,129.71,129.7,248.824072]
["bitfinex","SOLUSD",1743497482117,0.0001,129.71,129.7,248.824072]
["bitfinex","SOLUSD",1743497482338,2.905e-05,129.72,129.71,38.933972]
["bitfinex","SOLUSD",1743497483217,2.905e-05,129.72,129.71,46.643472]
["bitfinex","SOLUSD",1743497486723,0.0001,129.77,129.76,20.28432314]
["bitfinex","SOLUSD",1743497486941,0.0001,129.78,129.77,18.933972]
["bitfinex","SOLUSD",1743497487446,0.0001,129.78,129.77,26.639872]
["bitfinex","SOLUSD",1743497488139,0.0001,129.79,129.78,38.933972]
["bitfinex","SOLUSD",1743497488522,0.0001,129.79,129.78,39.433972]
["bitfinex","SOLUSD",1743497489035,0.0001,129.79,129.78,38.933972]
["bitfinex","SOLUSD",1743497489442,0.0001,129.79,129.78,46.639272]
["bitfinex","SOLUSD",1743497491452,0.0001,129.79,129.78,47.139272]
["bitfinex","SOLUSD",1743497492857,0.0001,129.79,129.78,46.639272]
["bitfinex","SOLUSD",1743497493169,0.03,129.8,129.79,18.933972]
["bitfinex","SOLUSD",1743497493354,0.03,129.8,129.79,20.581872]
["bitfinex","SOLUSD",1743497493652,0.03,129.83,129.82,38.933972]
["bitfinex","SOLUSD",1743497493946,0.03,129.83,129.82,260.993972]
["bitfinex","SOLUSD",1743497494134,0.03,129.84,129.83,18.933972]
["bitfinex","SOLUSD",1743497494334,0.03,129.86,129.85,58.933972]
["bitfinex","SOLUSD",1743497495849,0.03,129.86,129.85,66.635072]
["bitfinex","SOLUSD",1743497496156,0.03,129.86,129.85,38.933972]
["bitfinex","SOLUSD",1743497496524,0.03,129.86,129.85,46.635072]
["bitfinex","SOLUSD",1743497497350,0.0001,129.86,129.85,46.635072]
["bitfinex","SOLUSD",1743497498239,0.0001,129.87,129.86,19.433972]
["bitfinex","SOLUSD",1743497498850,0.0001,129.87,129.86,18.933972]
["bitfinex","SOLUSD",1743497499769,0.0001,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743497500060,0.0001,129.87,129.86,26.634572]
["bitfinex","SOLUSD",1743497500855,6.1592,129.93,129.92,20.28432314]
["bitfinex","SOLUSD",1743497500856,0.03,129.93,129.92,20.28432314]
["bitfinex","SOLUSD",1743497501050,0.03,129.93,129.92,28.00432314]
["bitfinex","SOLUSD",1743497501639,0.03,129.93,129.92,46.653972]
["bitfinex","SOLUSD",1743497502427,0.03,129.93,129.92,268.613972]
["bitfinex","SOLUSD",1743497503860,0.03,129.93,129.92,249.96432314]
["bitfinex","SOLUSD",1743497504039,0.03,129.93,129.92,242.24432314]
["bitfinex","SOLUSD",1743497504236,11.19565841,129.93,129.92,249.96432314]
["bitfinex","SOLUSD",1743497504453,0.03,129.93,129.92,249.96432314]
["bitfinex","SOLUSD",1743497504757,0.03,129.93,129.92,268.613972]
["bitfinex","SOLUSD",1743497504937,0.03,129.93,129.92,249.96432314]
["bitfinex","SOLUSD",1743497505951,0.03,129.93,129.92,242.24432314]
["bitfinex","SOLUSD",1743497506159,0.03,129.93,129.92,249.96432314]
["bitfinex","SOLUSD",1743497510946,12.84885841,129.93,129.92,221.96]
["bitfinex","SOLUSD",1743497511150,12.84885841,129.93,129.92,7.72]
["bitfinex","SOLUSD",1743497511765,81.7,129.92,129.89,20.28432314]
["bitfinex","SOLUSD",1743497511943,11.16565841,129.9,129.89,20.14216157]
["bitfinex","SOLUSD",1743497512139,18.86385841,129.9,129.89,7.72]
["bitfinex","SOLUSD",1743497512364,36.47231682,129.9,129.87,0.20516157]
["bitfinex","SOLUSD",1743497512569,11.16565841,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743497512983,11.16565841,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743497513202,12.73495841,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743497513542,20.0,129.85,129.83,7.72]
["bitfinex","SOLUSD",1743497513768,104.03131682,129.84,129.82,7.72]
["bitfinex","SOLUSD",1743497513955,17.24125841,129.83,129.82,7.86216157]
["bitfinex","SOLUSD",1743497514157,24.94355841,129.83,129.82,7.86216157]
["bitfinex","SOLUSD",1743497514553,44.19945841,129.83,129.81,7.72]
["bitfinex","SOLUSD",1743497514766,92.86565841,129.82,129.79,20.28432314]
["bitfinex","SOLUSD",1743497515060,11.16565841,129.8,129.79,0.14216157]
["bitfinex","SOLUSD",1743497515659,17.80395006,129.8,129.79,0.14216157]
["bitfinex","SOLUSD",1743497516066,17.80395006,129.8,129.79,7.86216157]
["bitfinex","SOLUSD",1743497516255,25.50805006,129.8,129.79,7.86216157]
["bitfinex","SOLUSD",1743497516451,25.50805006,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743497516653,17.80395006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497516876,99.50395006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497517379,99.50395006,129.79,129.78,0.20516157]
["bitfinex","SOLUSD",1743497517751,81.7,129.79,129.78,0.20516157]
["bitfinex","SOLUSD",1743497517952,19.2453,129.91,129.86,20.0]
["bitfinex","SOLUSD",1743497518178,17.80395006,129.89,129.87,7.86216157]
["bitfinex","SOLUSD",1743497518474,100.9453,129.91,129.87,7.86216157]
["bitfinex","SOLUSD",1743497518475,31.59625006,129.88,129.87,7.72]
["bitfinex","SOLUSD",1743497518975,50.84475006,129.88,129.87,7.72]
["bitfinex","SOLUSD",1743497519173,23.89685006,129.88,129.87,7.72]
["bitfinex","SOLUSD",1743497522887,81.7,129.89,129.88,0.28432314]
["bitfinex","SOLUSD",1743497523178,81.73,129.93,129.91,0.28432314]
["bitfinex","SOLUSD",1743497523358,81.73,129.93,129.92,7.86216157]
["bitfinex","SOLUSD",1743497523556,99.53395006,129.93,129.88,20.0]
["bitfinex","SOLUSD",1743497523762,17.80395006,129.9,129.89,7.86216157]
["bitfinex","SOLUSD",1743497524081,17.80395006,129.9,129.89,7.72]
["bitfinex","SOLUSD",1743497525474,81.7,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743497525797,81.7,129.89,129.88,7.72]
["bitfinex","SOLUSD",1743497526886,99.50395006,129.89,129.88,7.72]
["bitfinex","SOLUSD",1743497527379,81.7,129.89,129.88,28.00432314]
["bitfinex","SOLUSD",1743497527581,81.7,129.89,129.88,35.70372314]
["bitfinex","SOLUSD",1743497528067,81.7,129.89,129.88,28.00432314]
["bitfinex","SOLUSD",1743497528471,81.7,129.89,129.88,0.28432314]
["bitfinex","SOLUSD",1743497528669,99.50395006,129.89,129.88,0.28432314]
["bitfinex","SOLUSD",1743497528875,99.50395006,129.89,129.88,8.00432314]
["bitfinex","SOLUSD",1743497529173,81.7,129.89,129.88,28.00432314]
["bitfinex","SOLUSD",1743497529375,81.7,129.89,129.88,7.86216157]
["bitfinex","SOLUSD",1743497530383,99.50395006,129.89,129.88,7.72]
["bitfinex","SOLUSD",1743497530584,17.80395006,129.89,129.88,7.72]
["bitfinex","SOLUSD",1743497532085,25.50285006,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743497532264,17.80395006,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743497533165,25.50335006,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743497533974,25.50335006,129.88,129.78,0.063]
["bitfinex","SOLUSD",1743497533975,20.0,129.85,129.78,0.063]
["bitfinex","SOLUSD",1743497534186,17.80395006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497535173,25.50865006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497540605,37.80395006,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743497540808,45.50765006,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743497541382,37.80395006,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743497541583,17.80395006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497542815,25.50865006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497543115,43.31260012,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497543279,25.50865006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497545508,43.32905006,129.84,129.78,0.063]
["bitfinex","SOLUSD",1743497545732,43.32905006,129.84,129.79,0.14216157]
["bitfinex","SOLUSD",1743497545733,17.80395006,129.81,129.79,0.14216157]
["bitfinex","SOLUSD",1743497547605,7.703,129.82,129.79,0.14216157]
["bitfinex","SOLUSD",1743497547805,17.80395006,129.81,129.79,0.14216157]
["bitfinex","SOLUSD",1743497548593,17.80395006,129.82,129.79,7.98852314]
["bitfinex","SOLUSD",1743497548790,17.80395006,129.82,129.79,0.28432314]
["bitfinex","SOLUSD",1743497549107,17.80395006,129.83,129.79,7.98892314]
["bitfinex","SOLUSD",1743497549502,25.50625006,129.83,129.79,7.98892314]
["bitfinex","SOLUSD",1743497549892,81.7,129.82,129.79,7.98892314]
["bitfinex","SOLUSD",1743497550801,17.80395006,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743497551004,17.80395006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497551200,25.50865006,129.79,129.78,7.783]
["bitfinex","SOLUSD",1743497552118,17.80395006,129.79,129.78,7.783]
["bitfinex","SOLUSD",1743497552421,25.50835006,129.8,129.78,7.783]
["bitfinex","SOLUSD",1743497552584,17.80395006,129.79,129.78,7.783]
["bitfinex","SOLUSD",1743497553930,25.50865006,129.79,129.78,7.783]
["bitfinex","SOLUSD",1743497554125,17.80395006,129.79,129.78,7.783]
["bitfinex","SOLUSD",1743497554427,25.50835006,129.8,129.78,7.783]
["bitfinex","SOLUSD",1743497554723,17.80395006,129.8,129.78,7.783]
["bitfinex","SOLUSD",1743497554933,25.50825006,129.8,129.78,7.783]
["bitfinex","SOLUSD",1743497555127,99.50395006,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497555327,117.30790012,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743497555709,81.6999,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743497555908,25.51105006,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743497556926,25.51105006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497562019,17.80395006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497562327,25.51105006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497562536,17.80395006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497562739,7.7047,129.79,129.74,0.0001]
["bitfinex","SOLUSD",1743497563022,17.80395006,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1743497563424,17.80395006,129.77,129.74,0.28442314]
["bitfinex","SOLUSD",1743497563919,17.80395006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497565507,17.80395006,129.75,129.74,7.7201]
["bitfinex","SOLUSD",1743497566321,17.80395006,129.77,129.74,27.7201]
["bitfinex","SOLUSD",1743497567119,17.80395006,129.76,129.74,27.7201]
["bitfinex","SOLUSD",1743497567721,17.80395006,129.76,129.74,7.7201]
["bitfinex","SOLUSD",1743497568025,17.80395006,129.75,129.74,7.7201]
["bitfinex","SOLUSD",1743497568724,17.80395006,129.76,129.74,7.7201]
["bitfinex","SOLUSD",1743497568918,17.80395006,129.77,129.74,35.4277]
["bitfinex","SOLUSD",1743497570229,17.80395006,129.78,129.76,20.0]
["bitfinex","SOLUSD",1743497570432,99.50395006,129.79,129.76,20.0]
["bitfinex","SOLUSD",1743497571436,0.03,129.75,129.74,28.00442314]
["bitfinex","SOLUSD",1743497571930,0.03,129.75,129.74,35.71212314]
["bitfinex","SOLUSD",1743497573039,0.03,129.75,129.74,28.00442314]
["bitfinex","SOLUSD",1743497575039,0.03,129.75,129.74,8.00442314]
["bitfinex","SOLUSD",1743497575927,0.03,129.75,129.74,7.7201]
["bitfinex","SOLUSD",1743497576123,17.83395006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497577937,25.54105006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497578816,17.83395006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497579016,25.54105006,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497583843,18.87495304,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497588168,11.16785304,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497588341,0.03,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497588830,31.16785304,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497589436,38.87495304,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497591124,57.5246019,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743497595460,20.0,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743497595650,29.7875019,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743497596146,37.4976019,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743497600271,18.84795304,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743497600472,18.84795304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497600473,92.83785304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497601861,100.54795304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497606277,92.83785304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497606455,92.86785304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497606851,100.57795304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497607876,92.86785304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497608377,100.57795304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497609779,18.87795304,129.7,129.69,7.7001]
["bitfinex","SOLUSD",1743497610276,37.5276019,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743497610459,37.5276019,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743497610460,20.0,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497610655,31.13785304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497611868,60.92535494,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497612379,38.84965304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497612766,20.0,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497613079,31.13785304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497613320,38.84965304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497614481,31.13785304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497615283,38.84965304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497617893,31.13785304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497618677,38.84965304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497619106,31.13785304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497619807,38.84965304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497620789,68.63715494,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497623107,38.84965304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497624713,31.13785304,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497625506,7.7408,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743497625686,11.13785304,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743497629087,20.03,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743497629292,11.13785304,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743497633914,7.13342922,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743497636417,7.13342922,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497637000,7.13342922,129.67,129.66,28.04732314]
["bitfinex","SOLUSD",1743497637314,7.13342922,129.67,129.66,8.04732314]
["bitfinex","SOLUSD",1743497639723,7.13342922,129.67,129.66,7.763]
["bitfinex","SOLUSD",1743497640698,14.84522922,129.67,129.66,7.763]
["bitfinex","SOLUSD",1743497640899,7.13342922,129.67,129.66,7.763]
["bitfinex","SOLUSD",1743497642500,7.13342922,129.68,129.66,7.763]
["bitfinex","SOLUSD",1743497642699,7.13342922,129.68,129.66,27.763]
["bitfinex","SOLUSD",1743497644321,0.03,129.69,129.67,0.28432314]
["bitfinex","SOLUSD",1743497644506,0.03,129.69,129.68,21.85982314]
["bitfinex","SOLUSD",1743497644706,0.03,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1743497644927,0.03,129.75,129.74,20.28432314]
["bitfinex","SOLUSD",1743497645127,0.03,129.75,129.74,29.60372314]
["bitfinex","SOLUSD",1743497646497,0.03,129.75,129.74,37.31142314]
["bitfinex","SOLUSD",1743497646920,81.7,129.8,129.79,20.28432314]
["bitfinex","SOLUSD",1743497647224,81.73,129.82,129.79,27.96432314]
["bitfinex","SOLUSD",1743497647418,88.86342922,129.82,129.8,0.28432314]
["bitfinex","SOLUSD",1743497647807,92.85117185,129.82,129.8,0.28432314]
["bitfinex","SOLUSD",1743497649118,11.12117185,129.81,129.79,7.68]
["bitfinex","SOLUSD",1743497649324,92.82117185,129.8,129.79,7.68]
["bitfinex","SOLUSD",1743497649701,81.7,129.8,129.79,7.68]
["bitfinex","SOLUSD",1743497649909,81.7,129.8,129.79,7.96432314]
["bitfinex","SOLUSD",1743497650308,0.03,129.82,129.8,20.28432314]
["bitfinex","SOLUSD",1743497652438,11.12117185,129.81,129.79,7.68]
["bitfinex","SOLUSD",1743497653127,11.12117185,129.8,129.77,7.68]
["bitfinex","SOLUSD",1743497653312,11.12117185,129.78,129.77,7.68]
["bitfinex","SOLUSD",1743497653707,11.12117185,129.78,129.74,20.28432314]
["bitfinex","SOLUSD",1743497654009,11.12117185,129.76,129.75,7.68]
["bitfinex","SOLUSD",1743497654721,92.82117185,129.77,129.75,7.68]
["bitfinex","SOLUSD",1743497655119,100.52707185,129.77,129.75,7.68]
["bitfinex","SOLUSD",1743497655343,0.03,129.76,129.75,7.68]
["bitfinex","SOLUSD",1743497656129,11.15117185,129.76,129.75,7.68]
["bitfinex","SOLUSD",1743497656720,18.85767185,129.76,129.75,7.68]
["bitfinex","SOLUSD",1743497657522,11.15117185,129.76,129.75,7.68]
["bitfinex","SOLUSD",1743497657715,0.03,129.76,129.75,7.68]
["bitfinex","SOLUSD",1743497658124,18.85767185,129.76,129.72,20.0]
["bitfinex","SOLUSD",1743497658420,18.82827185,129.75,129.73,7.68]
["bitfinex","SOLUSD",1743497658626,92.82117185,129.75,129.73,7.68]
["bitfinex","SOLUSD",1743497660519,100.52827185,129.75,129.73,7.68]
["bitfinex","SOLUSD",1743497660726,11.12117185,129.74,129.73,7.68]
["bitfinex","SOLUSD",1743497660920,81.7,129.73,129.7,20.0]
["bitfinex","SOLUSD",1743497661125,11.12117185,129.71,129.69,7.96432314]
["bitfinex","SOLUSD",1743497661521,11.12117185,129.71,129.69,0.28432314]
["bitfinex","SOLUSD",1743497661724,11.12117185,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1743497662042,11.12117185,129.7,129.69,7.68]
["bitfinex","SOLUSD",1743497662411,18.83127185,129.7,129.69,7.68]
["bitfinex","SOLUSD",1743497662938,37.48092071,129.7,129.69,7.68]
["bitfinex","SOLUSD",1743497663839,37.48092071,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743497664041,11.12117185,129.67,129.66,7.743]
["bitfinex","SOLUSD",1743497664414,11.12117185,129.68,129.67,20.28432314]
["bitfinex","SOLUSD",1743497664619,81.7,129.69,129.67,20.28432314]
["bitfinex","SOLUSD",1743497668946,81.75,129.69,129.67,20.28432314]
["bitfinex","SOLUSD",1743497669136,81.75,129.69,129.67,27.99602314]
["bitfinex","SOLUSD",1743497669137,0.05,129.69,129.67,27.99602314]
["bitfinex","SOLUSD",1743497669323,0.05,129.69,129.68,6.55732314]
["bitfinex","SOLUSD",1743497670146,0.05,129.69,129.68,0.28432314]
["bitfinex","SOLUSD",1743497670656,11.17117185,129.69,129.68,0.28432314]
["bitfinex","SOLUSD",1743497671159,0.05,129.69,129.68,0.28432314]
["bitfinex","SOLUSD",1743497671830,0.05,129.69,129.68,7.99552314]
["bitfinex","SOLUSD",1743497674341,81.7,129.72,129.71,20.14216157]
["bitfinex","SOLUSD",1743497674522,81.7,129.72,129.71,27.82216157]
["bitfinex","SOLUSD",1743497676723,81.7,129.72,129.71,27.96432314]
["bitfinex","SOLUSD",1743497677958,92.82117185,129.72,129.71,7.68]
["bitfinex","SOLUSD",1743497679332,81.7,129.71,129.68,0.28432314]
["bitfinex","SOLUSD",1743497679643,92.82117185,129.7,129.69,7.68]
["bitfinex","SOLUSD",1743497681749,81.7,129.7,129.69,27.96432314]
["bitfinex","SOLUSD",1743497682827,92.82117185,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743497683022,18.83017185,129.72,129.69,7.68]
["bitfinex","SOLUSD",1743497683261,11.12117185,129.7,129.69,7.68]
["bitfinex","SOLUSD",1743497683551,18.83147185,129.7,129.69,7.68]
["bitfinex","SOLUSD",1743497684931,18.83147185,129.7,129.68,7.743]
["bitfinex","SOLUSD",1743497685135,11.12117185,129.69,129.68,7.743]
["bitfinex","SOLUSD",1743497686532,11.12117185,129.7,129.68,27.743]
["bitfinex","SOLUSD",1743497687547,11.12117185,129.71,129.68,27.743]
["bitfinex","SOLUSD",1743497688380,81.7,129.69,129.68,28.02732314]
["bitfinex","SOLUSD",1743497689168,81.7,129.69,129.68,35.73852314]
["bitfinex","SOLUSD",1743497689367,81.7,129.69,129.68,29.66762314]
["bitfinex","SOLUSD",1743497690048,81.7,129.72,129.7,20.0]
["bitfinex","SOLUSD",1743497691148,92.82117185,129.72,129.7,20.0]
["bitfinex","SOLUSD",1743497691542,11.12117185,129.71,129.69,0.28432314]
["bitfinex","SOLUSD",1743497691760,81.7,129.72,129.7,7.66]
["bitfinex","SOLUSD",1743497691761,100.53017185,129.72,129.7,7.66]
["bitfinex","SOLUSD",1743497692478,89.409,129.72,129.7,7.66]
["bitfinex","SOLUSD",1743497692979,11.12117185,129.71,129.7,7.66]
["bitfinex","SOLUSD",1743497693454,18.83067185,129.71,129.7,7.66]
["bitfinex","SOLUSD",1743497694763,37.48032071,129.71,129.7,7.66]
["bitfinex","SOLUSD",1743497695652,18.64964886,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743497695881,29.77082071,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743497696058,31.27422071,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743497697973,38.98482071,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743497698474,20.0,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497698656,42.2423437,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497699366,31.12117185,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497700183,38.83297185,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497701682,49.9541437,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497702859,68.60379256,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743497703077,81.574,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743497703282,100.40877185,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497704486,92.69517185,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497705285,100.40877185,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497705886,92.69517185,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497706085,100.40877185,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497706384,29.77082071,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497706684,27.7121,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743497706873,11.12117185,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743497707270,11.12117185,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497708363,11.12117185,129.65,129.63,0.34732314]
["bitfinex","SOLUSD",1743497708586,11.12117185,129.68,129.64,20.0]
["bitfinex","SOLUSD",1743497709284,0.03,129.69,129.67,20.0]
["bitfinex","SOLUSD",1743497709464,0.03,129.69,129.68,7.94432314]
["bitfinex","SOLUSD",1743497710686,11.15117185,129.69,129.68,7.66]
["bitfinex","SOLUSD",1743497711390,18.86177185,129.69,129.68,7.66]
["bitfinex","SOLUSD",1743497712384,37.51142071,129.69,129.68,7.66]
["bitfinex","SOLUSD",1743497713565,20.0,129.66,129.64,7.66]
["bitfinex","SOLUSD",1743497713795,11.12117185,129.65,129.64,7.66]
["bitfinex","SOLUSD",1743497714087,11.12117185,129.67,129.64,7.66]
["bitfinex","SOLUSD",1743497714387,11.12117185,129.68,129.65,20.28432314]
["bitfinex","SOLUSD",1743497714562,11.15117185,129.69,129.65,20.28432314]
["bitfinex","SOLUSD",1743497714972,11.12117185,129.68,129.65,20.28432314]
["bitfinex","SOLUSD",1743497715489,92.82117185,129.68,129.65,20.28432314]
["bitfinex","SOLUSD",1743497716194,11.12117185,129.66,129.65,7.66]
["bitfinex","SOLUSD",1743497716488,11.12117185,129.66,129.65,7.723]
["bitfinex","SOLUSD",1743497716885,11.12117185,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497717069,11.12117185,129.66,129.65,7.723]
["bitfinex","SOLUSD",1743497718969,92.82117185,129.67,129.65,7.723]
["bitfinex","SOLUSD",1743497719171,81.7,129.67,129.65,27.723]
["bitfinex","SOLUSD",1743497719386,81.7,129.67,129.66,0.28432314]
["bitfinex","SOLUSD",1743497724893,0.03,129.69,129.68,0.28432314]
["bitfinex","SOLUSD",1743497726108,81.7,129.68,129.67,20.0]
["bitfinex","SOLUSD",1743497726414,92.82117185,129.68,129.67,20.0]
["bitfinex","SOLUSD",1743497726908,82.6495871,129.68,129.67,20.0]
["bitfinex","SOLUSD",1743497727412,71.52841525,129.68,129.67,20.0]
["bitfinex","SOLUSD",1743497727793,82.6495871,129.68,129.67,20.0]
["bitfinex","SOLUSD",1743497732001,71.52841525,129.68,129.67,20.28432314]
["bitfinex","SOLUSD",1743497736404,71.52841525,129.68,129.67,20.0]
["bitfinex","SOLUSD",1743497736405,82.6495871,129.68,129.67,20.0]
["bitfinex","SOLUSD",1743497737403,90.3607871,129.68,129.67,20.0]
["bitfinex","SOLUSD",1743497737903,18.83237185,129.68,129.67,7.66]
["bitfinex","SOLUSD",1743497740893,18.83237185,129.68,129.65,7.723]
["bitfinex","SOLUSD",1743497740894,20.0,129.66,129.65,7.723]
["bitfinex","SOLUSD",1743497741203,42.2423437,129.66,129.65,7.723]
["bitfinex","SOLUSD",1743497741404,60.89199256,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497741595,68.60439256,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497741790,49.9547437,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497741997,68.60439256,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743497747912,18.64964886,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743497748113,11.12117185,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497748303,29.77082071,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497749107,111.47082071,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497749417,119.18442071,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743497749616,20.15404886,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743497749793,40.89199256,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743497749999,29.77082071,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743497751117,31.12117185,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743497752708,11.12117185,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743497753013,11.12117185,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743497754116,11.18417185,129.66,129.61,20.34732314]
["bitfinex","SOLUSD",1743497754117,0.063,129.66,129.61,20.34732314]
["bitfinex","SOLUSD",1743497754415,0.063,129.66,129.64,0.28432314]
["bitfinex","SOLUSD",1743497754416,11.18417185,129.66,129.64,0.28432314]
["bitfinex","SOLUSD",1743497754719,11.18417185,129.66,129.65,7.64]
["bitfinex","SOLUSD",1743497755497,0.063,129.66,129.65,7.64]
["bitfinex","SOLUSD",1743497755701,31.18417185,129.66,129.65,7.64]
["bitfinex","SOLUSD",1743497757912,11.18417185,129.66,129.65,27.92432314]
["bitfinex","SOLUSD",1743497758099,0.063,129.66,129.65,27.92432314]
["bitfinex","SOLUSD",1743497758426,11.18417185,129.66,129.65,7.64]
["bitfinex","SOLUSD",1743497758622,0.063,129.66,129.65,7.92432314]
["bitfinex","SOLUSD",1743497758810,0.063,129.66,129.65,27.92432314]
["bitfinex","SOLUSD",1743497763337,11.18417185,129.66,129.65,7.64]
["bitfinex","SOLUSD",1743497763839,11.18417185,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497764042,18.89657185,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497764735,38.89657185,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497765407,38.89657185,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497765607,38.89657185,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497767026,38.89657185,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497767326,38.89657185,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497772629,31.18417185,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497773337,0.063,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497773622,0.063,129.66,129.65,27.95432314]
["bitfinex","SOLUSD",1743497775929,20.063,129.66,129.65,27.95432314]
["bitfinex","SOLUSD",1743497776142,27.19527351,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497776738,34.32754702,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497777028,27.19527351,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497777439,34.90767351,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497778230,53.55732237,129.66,129.65,7.67]
["bitfinex","SOLUSD",1743497778432,82.08641641,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497779730,68.7345591,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497781423,57.57980398,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497781932,37.57980398,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497784534,11.21775512,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497784727,0.063,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497786520,11.21775512,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497786716,0.063,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497786916,0.063,129.66,129.65,0.31432314]
["bitfinex","SOLUSD",1743497791418,11.21775512,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497794222,11.21775512,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497796846,0.063,129.66,129.65,7.93432314]
["bitfinex","SOLUSD",1743497802955,0.063,129.66,129.65,34.296972]
["bitfinex","SOLUSD",1743497803156,0.063,129.66,129.65,40.729472]
["bitfinex","SOLUSD",1743497804232,0.063,129.66,129.65,14.36682314]
["bitfinex","SOLUSD",1743497804957,0.063,129.66,129.65,7.93432314]
["bitfinex","SOLUSD",1743497808267,11.20873978,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497808558,11.20873978,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497808749,11.20873978,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497813144,11.20873978,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497813483,11.20873978,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497819170,0.063,129.66,129.65,7.93432314]
["bitfinex","SOLUSD",1743497819765,0.063,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497820265,11.20873978,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497822073,0.063,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497822455,0.063,129.66,129.65,7.93432314]
["bitfinex","SOLUSD",1743497824952,11.20873978,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497827672,7.19830859,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497827870,14.91070859,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497828177,7.19830859,129.66,129.65,7.65]
["bitfinex","SOLUSD",1743497829578,7.19830859,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743497829755,7.19830859,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743497829756,120.31964886,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497829958,127.45495745,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497830855,135.16855745,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497832658,53.49855745,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497836266,81.763,129.66,129.63,0.31432314]
["bitfinex","SOLUSD",1743497836461,7.13530859,129.65,129.63,0.31432314]
["bitfinex","SOLUSD",1743497836876,88.89830859,129.66,129.63,0.31432314]
["bitfinex","SOLUSD",1743497837080,81.763,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743497837483,88.89830859,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743497841089,88.89830859,129.66,129.63,0.31432314]
["bitfinex","SOLUSD",1743497841090,7.13530859,129.65,129.63,0.31432314]
["bitfinex","SOLUSD",1743497841277,7.13530859,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497841581,7.13530859,129.64,129.63,7.63]
["bitfinex","SOLUSD",1743497846297,7.13530859,129.65,129.63,7.63]
["bitfinex","SOLUSD",1743497846483,7.19830859,129.66,129.64,20.28432314]
["bitfinex","SOLUSD",1743497847073,0.063,129.66,129.64,20.28432314]
["bitfinex","SOLUSD",1743497847488,0.063,129.65,129.64,20.28432314]
["bitfinex","SOLUSD",1743497850887,0.063,129.65,129.64,46.647572]
["bitfinex","SOLUSD",1743497851693,0.063,129.66,129.65,20.473072]
["bitfinex","SOLUSD",1743497852905,0.063,129.66,129.65,28.186072]
["bitfinex","SOLUSD",1743497854402,0.063,129.66,129.65,250.466072]
["bitfinex","SOLUSD",1743497858098,0.063,129.66,129.65,224.10342314]
["bitfinex","SOLUSD",1743497858801,7.19830859,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743497859104,0.063,129.66,129.65,0.28432314]
["bitfinex","SOLUSD",1743497864505,11.20664613,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743497864709,11.14364613,129.65,129.64,20.0]
["bitfinex","SOLUSD",1743497865012,11.14364613,129.65,129.64,27.6]
["bitfinex","SOLUSD",1743497865698,11.20664613,129.66,129.64,27.6]
["bitfinex","SOLUSD",1743497866704,11.20664613,129.66,129.64,7.6]
["bitfinex","SOLUSD",1743497867912,81.7,129.65,129.64,7.6]
["bitfinex","SOLUSD",1743497868290,81.7,129.65,129.63,0.03]
["bitfinex","SOLUSD",1743497868608,81.7,129.65,129.63,7.63]
["bitfinex","SOLUSD",1743497870511,89.4131,129.65,129.63,7.63]
["bitfinex","SOLUSD",1743497870901,100.55674613,129.65,129.63,7.63]
["bitfinex","SOLUSD",1743497875231,11.14364613,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497875410,11.14364613,129.64,129.63,7.61]
["bitfinex","SOLUSD",1743497877218,18.85724613,129.64,129.63,7.61]
["bitfinex","SOLUSD",1743497877519,18.85724613,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497879329,37.50689499,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497881719,33.50312004,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743497882927,25.10194886,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743497883125,25.10194886,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743497883126,20.0,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497883530,27.7178,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497883825,38.88604565,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497885227,57.53569451,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743497885435,11.16824565,129.56,129.54,0.063]
["bitfinex","SOLUSD",1743497885723,29.2527,129.57,129.54,0.063]
["bitfinex","SOLUSD",1743497885911,14.1691,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1743497886115,11.16824565,129.59,129.56,20.0]
["bitfinex","SOLUSD",1743497886314,11.16824565,129.6,129.58,20.0]
["bitfinex","SOLUSD",1743497886503,11.16824565,129.59,129.57,7.58]
["bitfinex","SOLUSD",1743497886830,11.16824565,129.58,129.57,7.58]
["bitfinex","SOLUSD",1743497887622,11.16824565,129.59,129.57,7.72216157]
["bitfinex","SOLUSD",1743497888131,11.16824565,129.6,129.58,20.14216157]
["bitfinex","SOLUSD",1743497888533,11.16824565,129.6,129.59,7.58]
["bitfinex","SOLUSD",1743497889029,11.16824565,129.61,129.59,7.58]
["bitfinex","SOLUSD",1743497889422,11.16824565,129.62,129.59,7.58]
["bitfinex","SOLUSD",1743497890323,89.4137,129.64,129.59,7.58]
["bitfinex","SOLUSD",1743497890524,11.16824565,129.62,129.59,7.58]
["bitfinex","SOLUSD",1743497891431,11.16824565,129.61,129.59,7.58]
["bitfinex","SOLUSD",1743497892635,11.16824565,129.62,129.59,7.58]
["bitfinex","SOLUSD",1743497893024,92.86824565,129.63,129.6,20.14216157]
["bitfinex","SOLUSD",1743497893427,11.16824565,129.61,129.6,0.14216157]
["bitfinex","SOLUSD",1743497894331,11.16824565,129.62,129.59,7.58]
["bitfinex","SOLUSD",1743497894531,11.16824565,129.62,129.6,0.14216157]
["bitfinex","SOLUSD",1743497895225,81.7,129.63,129.6,20.14216157]
["bitfinex","SOLUSD",1743497895426,92.86824565,129.63,129.6,20.14216157]
["bitfinex","SOLUSD",1743497895824,11.16824565,129.62,129.6,20.14216157]
["bitfinex","SOLUSD",1743497896137,11.16824565,129.62,129.61,7.58]
["bitfinex","SOLUSD",1743497896631,11.16824565,129.62,129.6,20.14216157]
["bitfinex","SOLUSD",1743497896835,11.16824565,129.62,129.61,7.58]
["bitfinex","SOLUSD",1743497897040,18.88304565,129.62,129.61,7.58]
["bitfinex","SOLUSD",1743497897232,11.16824565,129.62,129.61,7.58]
["bitfinex","SOLUSD",1743497897418,18.88304565,129.62,129.61,7.58]
["bitfinex","SOLUSD",1743497897613,37.53269451,129.62,129.61,7.58]
["bitfinex","SOLUSD",1743497898027,81.7,129.6,129.58,7.58]
["bitfinex","SOLUSD",1743497898224,11.16824565,129.59,129.57,7.58]
["bitfinex","SOLUSD",1743497898558,11.16824565,129.58,129.57,7.58]
["bitfinex","SOLUSD",1743497898838,18.88544565,129.58,129.57,7.58]
["bitfinex","SOLUSD",1743497899136,18.88544565,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1743497899320,81.7,129.57,129.56,7.58]
["bitfinex","SOLUSD",1743497899639,92.86824565,129.57,129.56,7.58]
["bitfinex","SOLUSD",1743497900411,11.16824565,129.57,129.55,7.58]
["bitfinex","SOLUSD",1743497900612,11.16824565,129.56,129.55,7.58]
["bitfinex","SOLUSD",1743497901012,31.16824565,129.57,129.55,7.58]
["bitfinex","SOLUSD",1743497901216,11.16824565,129.57,129.55,7.58]
["bitfinex","SOLUSD",1743497901619,81.7,129.6,129.57,20.0]
["bitfinex","SOLUSD",1743497901822,11.16824565,129.59,129.57,20.0]
["bitfinex","SOLUSD",1743497902853,11.16824565,129.59,129.58,7.58]
["bitfinex","SOLUSD",1743497903234,89.4172,129.58,129.54,20.063]
["bitfinex","SOLUSD",1743497903553,81.7,129.57,129.56,20.14216157]
["bitfinex","SOLUSD",1743497903850,81.7,129.57,129.56,20.28432314]
["bitfinex","SOLUSD",1743497904827,7.7157,129.61,129.58,20.0]
["bitfinex","SOLUSD",1743497904828,11.16824565,129.6,129.58,20.0]
["bitfinex","SOLUSD",1743497905834,18.88444565,129.6,129.58,20.0]
["bitfinex","SOLUSD",1743497906042,18.88444565,129.6,129.58,20.14216157]
["bitfinex","SOLUSD",1743497906043,11.16824565,129.59,129.58,20.14216157]
["bitfinex","SOLUSD",1743497906230,92.86824565,129.61,129.59,0.14216157]
["bitfinex","SOLUSD",1743497906538,81.7,129.61,129.6,27.72216157]
["bitfinex","SOLUSD",1743497907841,100.58364565,129.61,129.6,27.72216157]
["bitfinex","SOLUSD",1743497908537,100.58364565,129.61,129.6,7.72216157]
["bitfinex","SOLUSD",1743497909033,100.58364565,129.61,129.58,0.14216157]
["bitfinex","SOLUSD",1743497909347,89.4154,129.61,129.6,7.58]
["bitfinex","SOLUSD",1743497910131,81.7,129.61,129.6,7.58]
["bitfinex","SOLUSD",1743497910454,92.86824565,129.61,129.6,7.58]
["bitfinex","SOLUSD",1743497911746,100.58364565,129.61,129.6,7.58]
["bitfinex","SOLUSD",1743497915041,111.7518913,129.61,129.6,7.58]
["bitfinex","SOLUSD",1743497915233,20.0,129.58,129.55,0.17216157]
["bitfinex","SOLUSD",1743497915434,11.16824565,129.56,129.55,0.17216157]
["bitfinex","SOLUSD",1743497915747,18.88664565,129.56,129.55,7.75216157]
["bitfinex","SOLUSD",1743497915944,18.88664565,129.56,129.55,7.61]
["bitfinex","SOLUSD",1743497917450,92.86824565,129.57,129.56,20.14216157]
["bitfinex","SOLUSD",1743497918331,92.86824565,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1743497918530,100.58604565,129.57,129.55,7.61]
["bitfinex","SOLUSD",1743497918730,11.16824565,129.56,129.55,7.61]
["bitfinex","SOLUSD",1743497923737,11.16824565,129.56,129.55,7.75216157]
["bitfinex","SOLUSD",1743497924655,81.7,129.57,129.55,7.75216157]
["bitfinex","SOLUSD",1743497924832,11.16824565,129.56,129.55,7.75216157]
["bitfinex","SOLUSD",1743497925035,11.16824565,129.56,129.55,7.61]
["bitfinex","SOLUSD",1743497926461,18.88664565,129.56,129.55,7.61]
["bitfinex","SOLUSD",1743497926645,11.16824565,129.56,129.55,7.61]
["bitfinex","SOLUSD",1743497927534,18.88664565,129.56,129.55,7.61]
["bitfinex","SOLUSD",1743497927739,14.86629091,129.56,129.55,7.61]
["bitfinex","SOLUSD",1743497928362,14.86629091,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743497929242,33.51593977,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743497929442,18.64964886,129.55,129.54,0.063]
["bitfinex","SOLUSD",1743497929637,54.38910341,129.55,129.54,0.063]
["bitfinex","SOLUSD",1743497930042,54.38910341,129.55,129.53,0.063]
["bitfinex","SOLUSD",1743497930364,54.38910341,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743497931385,20.0,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497931558,27.14789091,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497931739,31.17804871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497933166,38.89944871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497933674,31.17804871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497934656,26.36994886,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743497934863,11.17804871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497935363,18.89944871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497937845,38.89944871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497940954,11.17804871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497941467,0.063,129.56,129.5,20.17216157]
["bitfinex","SOLUSD",1743497941468,11.17804871,129.52,129.5,20.17216157]
["bitfinex","SOLUSD",1743497942181,0.063,129.56,129.52,20.0]
["bitfinex","SOLUSD",1743497942466,11.17804871,129.54,129.52,20.0]
["bitfinex","SOLUSD",1743497942865,0.063,129.56,129.53,0.28432314]
["bitfinex","SOLUSD",1743497943052,11.24104871,129.56,129.55,20.14216157]
["bitfinex","SOLUSD",1743497944943,11.24104871,129.56,129.54,7.56]
["bitfinex","SOLUSD",1743497945147,11.17804871,129.55,129.53,20.0]
["bitfinex","SOLUSD",1743497945372,11.17804871,129.54,129.51,20.14216157]
["bitfinex","SOLUSD",1743497945578,81.7,129.55,129.52,0.14216157]
["bitfinex","SOLUSD",1743497945871,11.17804871,129.53,129.52,0.14216157]
["bitfinex","SOLUSD",1743497946369,81.7,129.55,129.52,0.14216157]
["bitfinex","SOLUSD",1743497946673,0.063,129.56,129.55,0.14216157]
["bitfinex","SOLUSD",1743497947055,0.063,129.56,129.55,0.28432314]
["bitfinex","SOLUSD",1743497947587,28.01723397,129.62,129.61,20.14216157]
["bitfinex","SOLUSD",1743497947749,0.063,129.62,129.61,27.70216157]
["bitfinex","SOLUSD",1743497948159,0.063,129.62,129.61,27.84432314]
["bitfinex","SOLUSD",1743497950248,11.24104871,129.62,129.61,27.70216157]
["bitfinex","SOLUSD",1743497950449,11.24104871,129.62,129.61,7.70216157]
["bitfinex","SOLUSD",1743497953574,18.95584871,129.62,129.61,7.56]
["bitfinex","SOLUSD",1743497956874,18.95584871,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1743497957074,81.7,129.61,129.59,7.56]
["bitfinex","SOLUSD",1743497957275,11.17804871,129.6,129.59,7.56]
["bitfinex","SOLUSD",1743497957471,18.89404871,129.6,129.59,7.56]
["bitfinex","SOLUSD",1743497958457,30.07209742,129.6,129.59,7.56]
["bitfinex","SOLUSD",1743497958764,81.7,129.59,129.58,7.56]
["bitfinex","SOLUSD",1743497958960,11.17804871,129.59,129.58,7.56]
["bitfinex","SOLUSD",1743497959359,11.17804871,129.59,129.55,20.0]
["bitfinex","SOLUSD",1743497959360,18.89514871,129.59,129.55,20.0]
["bitfinex","SOLUSD",1743497959677,81.7,129.58,129.56,7.56]
["bitfinex","SOLUSD",1743497961579,89.4174,129.58,129.55,20.0]
["bitfinex","SOLUSD",1743497961782,11.17804871,129.56,129.55,20.14216157]
["bitfinex","SOLUSD",1743497961979,11.17804871,129.56,129.55,27.70216157]
["bitfinex","SOLUSD",1743497964774,11.17804871,129.56,129.55,27.56]
["bitfinex","SOLUSD",1743497964981,11.17804871,129.56,129.55,7.56]
["bitfinex","SOLUSD",1743497965664,18.89644871,129.56,129.55,7.56]
["bitfinex","SOLUSD",1743497966360,11.17804871,129.56,129.55,7.56]
["bitfinex","SOLUSD",1743497967196,81.7,129.55,129.52,7.56]
["bitfinex","SOLUSD",1743497967398,11.17804871,129.53,129.52,7.56]
["bitfinex","SOLUSD",1743497968387,92.87804871,129.54,129.52,27.56]
["bitfinex","SOLUSD",1743497969164,11.17804871,129.53,129.52,7.70216157]
["bitfinex","SOLUSD",1743497972787,18.89824871,129.53,129.52,7.70216157]
["bitfinex","SOLUSD",1743497974189,18.89824871,129.53,129.52,7.56]
["bitfinex","SOLUSD",1743497975273,18.89824871,129.53,129.5,20.17216157]
["bitfinex","SOLUSD",1743497975472,18.89824871,129.53,129.52,7.56]
["bitfinex","SOLUSD",1743497975473,7.7202,129.53,129.52,7.56]
["bitfinex","SOLUSD",1743497975778,18.89824871,129.53,129.52,7.56]
["bitfinex","SOLUSD",1743497977073,20.0,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497977270,49.82769757,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497979285,57.54909757,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497979969,31.17804871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497984191,11.17804871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497984383,25.9849,129.56,129.5,20.17216157]
["bitfinex","SOLUSD",1743497984384,11.17804871,129.53,129.5,20.17216157]
["bitfinex","SOLUSD",1743497984598,11.17804871,129.52,129.51,0.14216157]
["bitfinex","SOLUSD",1743497984775,11.17804871,129.52,129.51,7.82432314]
["bitfinex","SOLUSD",1743497985202,11.17804871,129.52,129.51,7.54]
["bitfinex","SOLUSD",1743497990403,11.17804871,129.52,129.51,7.68216157]
["bitfinex","SOLUSD",1743497990612,11.17804871,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743497990613,18.89914871,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743497990913,11.17804871,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497991702,7.15220569,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497993307,14.87360569,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497993689,18.89759412,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743497998304,18.89759412,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743497998630,11.17619412,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743497999621,18.89819412,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743498000522,18.89819412,129.5,129.48,7.603]
["bitfinex","SOLUSD",1743498000821,22.35238824,129.49,129.46,0.14216157]
["bitfinex","SOLUSD",1743498001115,11.17619412,129.47,129.46,0.14216157]
["bitfinex","SOLUSD",1743498001329,11.17619412,129.47,129.46,20.14216157]
["bitfinex","SOLUSD",1743498001510,11.17619412,129.48,129.46,20.14216157]
["bitfinex","SOLUSD",1743498001895,11.17619412,129.48,129.47,7.68216157]
["bitfinex","SOLUSD",1743498002099,7.7214,129.51,129.48,20.14216157]
["bitfinex","SOLUSD",1743498002295,11.17619412,129.5,129.48,20.14216157]
["bitfinex","SOLUSD",1743498003698,11.17619412,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743498005432,7.7212,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743498005606,11.17619412,129.51,129.5,20.14216157]
["bitfinex","SOLUSD",1743498006224,11.17619412,129.51,129.5,20.28432314]
["bitfinex","SOLUSD",1743498006426,11.17619412,129.52,129.51,0.14216157]
["bitfinex","SOLUSD",1743498006626,11.17619412,129.54,129.53,20.14216157]
["bitfinex","SOLUSD",1743498006807,11.17619412,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1743498007017,11.23919412,129.56,129.55,20.14216157]
["bitfinex","SOLUSD",1743498007203,0.063,129.56,129.55,20.28432314]
["bitfinex","SOLUSD",1743498009325,0.063,129.56,129.55,242.82432314]
["bitfinex","SOLUSD",1743498009511,0.063,129.56,129.55,261.473972]
["bitfinex","SOLUSD",1743498009712,0.063,129.56,129.55,242.82432314]
["bitfinex","SOLUSD",1743498010127,11.23919412,129.56,129.55,242.82432314]
["bitfinex","SOLUSD",1743498010429,11.23919412,129.56,129.55,250.36432314]
["bitfinex","SOLUSD",1743498011610,0.063,129.56,129.55,250.36432314]
["bitfinex","SOLUSD",1743498014007,11.23919412,129.56,129.55,250.36432314]
["bitfinex","SOLUSD",1743498014210,0.063,129.56,129.55,250.36432314]
["bitfinex","SOLUSD",1743498017730,0.063,129.56,129.55,276.732972]
["bitfinex","SOLUSD",1743498018136,0.063,129.62,129.61,20.28432314]
["bitfinex","SOLUSD",1743498018433,0.063,129.62,129.61,27.82432314]
["bitfinex","SOLUSD",1743498019011,11.23919412,129.62,129.61,27.82432314]
["bitfinex","SOLUSD",1743498019421,0.063,129.62,129.61,27.82432314]
["bitfinex","SOLUSD",1743498022633,11.23919412,129.62,129.61,27.82432314]
["bitfinex","SOLUSD",1743498022827,11.23919412,129.62,129.6,0.14216157]
["bitfinex","SOLUSD",1743498023024,11.23919412,129.62,129.61,7.52]
["bitfinex","SOLUSD",1743498024233,18.95399412,129.62,129.61,7.52]
["bitfinex","SOLUSD",1743498024746,11.23919412,129.62,129.61,7.52]
["bitfinex","SOLUSD",1743498024917,0.063,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498025237,11.23919412,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498025623,18.95399412,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498026036,11.23919412,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498028938,0.063,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498029143,11.23919412,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498029528,0.063,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498029927,7.20064998,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498031947,0.063,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498033045,0.063,129.62,129.61,48.020972]
["bitfinex","SOLUSD",1743498033424,0.063,129.62,129.61,29.37132314]
["bitfinex","SOLUSD",1743498037059,11.21461159,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498039546,11.21461159,129.62,129.61,20.28432314]
["bitfinex","SOLUSD",1743498039749,11.21461159,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498040153,0.063,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498048036,0.063,129.62,129.61,46.453972]
["bitfinex","SOLUSD",1743498048360,0.063,129.62,129.61,27.80432314]
["bitfinex","SOLUSD",1743498058243,0.063,129.62,129.61,46.453972]
["bitfinex","SOLUSD",1743498059172,0.063,129.62,129.61,54.169372]
["bitfinex","SOLUSD",1743498060058,0.063,129.62,129.61,55.809172]
["bitfinex","SOLUSD",1743498061662,0.063,129.62,129.61,48.093772]
["bitfinex","SOLUSD",1743498062063,0.063,129.62,129.61,55.809172]
["bitfinex","SOLUSD",1743498062466,0.063,129.62,129.61,48.093772]
["bitfinex","SOLUSD",1743498062951,0.063,129.62,129.61,55.809172]
["bitfinex","SOLUSD",1743498064457,0.063,129.62,129.61,48.093772]
["bitfinex","SOLUSD",1743498065269,0.063,129.62,129.61,55.809172]
["bitfinex","SOLUSD",1743498068267,0.063,129.62,129.61,57.85127519]
["bitfinex","SOLUSD",1743498068971,0.063,129.65,129.64,40.28432314]
["bitfinex","SOLUSD",1743498069278,0.063,129.65,129.64,58.933972]
["bitfinex","SOLUSD",1743498069769,0.063,129.65,129.64,66.647572]
["bitfinex","SOLUSD",1743498069972,0.063,129.66,129.65,18.933972]
["bitfinex","SOLUSD",1743498070148,0.03,129.69,129.68,38.933972]
["bitfinex","SOLUSD",1743498070469,0.03,129.69,129.68,268.693972]
["bitfinex","SOLUSD",1743498071149,0.03,129.69,129.68,250.04432314]
["bitfinex","SOLUSD",1743498074873,0.03,129.69,129.68,276.405172]
["bitfinex","SOLUSD",1743498075373,0.03,129.69,129.68,268.693972]
["bitfinex","SOLUSD",1743498076177,0.03,129.69,129.68,276.405172]
["bitfinex","SOLUSD",1743498076773,0.03,129.69,129.68,268.693972]
["bitfinex","SOLUSD",1743498076974,0.03,129.69,129.68,276.405172]
["bitfinex","SOLUSD",1743498078191,81.73,129.75,129.74,20.0]
["bitfinex","SOLUSD",1743498078397,0.03,129.75,129.74,27.78432314]
["bitfinex","SOLUSD",1743498078756,7.16659228,129.75,129.74,27.78432314]
["bitfinex","SOLUSD",1743498079176,102.96329228,129.75,129.74,7.5]
["bitfinex","SOLUSD",1743498079372,104.52159228,129.75,129.74,7.5]
["bitfinex","SOLUSD",1743498080074,104.52159228,129.75,129.72,20.28432314]
["bitfinex","SOLUSD",1743498080075,20.0,129.73,129.72,7.5]
["bitfinex","SOLUSD",1743498080276,34.84489228,129.73,129.72,7.5]
["bitfinex","SOLUSD",1743498081996,7.7079,129.74,129.72,7.5]
["bitfinex","SOLUSD",1743498082290,15.6851,129.75,129.73,20.14216157]
["bitfinex","SOLUSD",1743498082490,7.13659228,129.74,129.73,20.14216157]
["bitfinex","SOLUSD",1743498083165,7.13659228,129.74,129.73,20.28432314]
["bitfinex","SOLUSD",1743498083166,81.7,129.74,129.73,20.28432314]
["bitfinex","SOLUSD",1743498083466,0.03,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1743498084270,0.03,129.75,129.74,26.641672]
["bitfinex","SOLUSD",1743498085691,0.03,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1743498087074,0.03,129.75,129.74,26.641672]
["bitfinex","SOLUSD",1743498087276,0.03,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1743498088273,0.03,129.75,129.74,241.053972]
["bitfinex","SOLUSD",1743498088772,0.03,129.75,129.74,222.40432314]
["bitfinex","SOLUSD",1743498089187,0.03,129.75,129.74,229.88432314]
["bitfinex","SOLUSD",1743498090682,11.15556771,129.75,129.74,222.40432314]
["bitfinex","SOLUSD",1743498090881,11.15556771,129.75,129.74,229.88432314]
["bitfinex","SOLUSD",1743498092080,0.03,129.75,129.74,229.88432314]
["bitfinex","SOLUSD",1743498094395,0.03,129.75,129.74,256.241672]
["bitfinex","SOLUSD",1743498094896,0.03,129.75,129.74,248.533972]
["bitfinex","SOLUSD",1743498095411,0.03,129.75,129.74,256.241672]
["bitfinex","SOLUSD",1743498096406,0.03,129.75,129.74,262.624672]
["bitfinex","SOLUSD",1743498096613,0.03,129.75,129.74,262.654672]
["bitfinex","SOLUSD",1743498099682,0.03,129.75,129.74,248.563972]
["bitfinex","SOLUSD",1743498100382,0.03,129.75,129.74,256.271672]
["bitfinex","SOLUSD",1743498100789,0.03,129.75,129.74,248.563972]
["bitfinex","SOLUSD",1743498101902,0.03,129.75,129.74,256.271672]
["bitfinex","SOLUSD",1743498102201,11.15556771,129.75,129.74,222.29216157]
["bitfinex","SOLUSD",1743498102406,18.86266771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498103207,11.15556771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498103802,18.86266771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498105193,11.15556771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498105391,0.03,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498105599,11.15556771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498105806,18.86266771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498106009,11.15556771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498107003,18.86266771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498110798,18.86266771,129.75,129.74,222.29216157]
["bitfinex","SOLUSD",1743498110998,18.86266771,129.75,129.74,229.77216157]
["bitfinex","SOLUSD",1743498111314,20.45516771,129.75,129.74,229.63]
["bitfinex","SOLUSD",1743498113089,20.45516771,129.75,129.74,7.51]
["bitfinex","SOLUSD",1743498114313,20.45516771,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743498114521,20.45516771,129.75,129.69,222.1]
["bitfinex","SOLUSD",1743498114522,20.0,129.72,129.69,222.1]
["bitfinex","SOLUSD",1743498114690,11.12556771,129.7,129.69,222.1]
["bitfinex","SOLUSD",1743498114995,11.12556771,129.7,129.69,229.58]
["bitfinex","SOLUSD",1743498119619,11.12556771,129.7,129.69,222.1]
["bitfinex","SOLUSD",1743498119915,11.12556771,129.7,129.69,229.61]
["bitfinex","SOLUSD",1743498120114,81.7,129.71,129.7,20.28432314]
["bitfinex","SOLUSD",1743498120321,92.82556771,129.71,129.7,20.28432314]
["bitfinex","SOLUSD",1743498122115,81.7,129.74,129.73,20.28432314]
["bitfinex","SOLUSD",1743498122423,92.82556771,129.74,129.73,27.76432314]
["bitfinex","SOLUSD",1743498122616,100.53326771,129.74,129.73,27.62216157]
["bitfinex","SOLUSD",1743498122797,100.53326771,129.74,129.73,7.48]
["bitfinex","SOLUSD",1743498126012,18.83326771,129.74,129.73,7.48]
["bitfinex","SOLUSD",1743498126600,20.0,129.71,129.7,0.14216157]
["bitfinex","SOLUSD",1743498126812,31.12556771,129.71,129.7,0.14216157]
["bitfinex","SOLUSD",1743498127526,11.12556771,129.71,129.7,0.14216157]
["bitfinex","SOLUSD",1743498127822,7.12869305,129.71,129.7,7.62216157]
["bitfinex","SOLUSD",1743498128123,0.03,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1743498128319,7.15869305,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1743498129025,7.15869305,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743498130822,0.03,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743498131437,0.03,129.75,129.74,7.99202314]
["bitfinex","SOLUSD",1743498131729,0.03,129.75,129.74,20.481772]
["bitfinex","SOLUSD",1743498132926,0.03,129.75,129.74,1.83212314]
["bitfinex","SOLUSD",1743498133229,7.15869305,129.75,129.74,7.76432314]
["bitfinex","SOLUSD",1743498133713,11.16265322,129.75,129.74,7.76432314]
["bitfinex","SOLUSD",1743498134910,0.03,129.75,129.74,7.76432314]
["bitfinex","SOLUSD",1743498139020,11.16265322,129.75,129.74,7.76432314]
["bitfinex","SOLUSD",1743498139830,0.03,129.75,129.74,7.76432314]
["bitfinex","SOLUSD",1743498142214,0.03,129.75,129.74,7.79432314]
["bitfinex","SOLUSD",1743498150945,0.03,129.75,129.74,15.50202314]
["bitfinex","SOLUSD",1743498151151,0.03,129.75,129.74,7.79432314]
["bitfinex","SOLUSD",1743498151358,0.03,129.75,129.74,34.151672]
["bitfinex","SOLUSD",1743498151647,0.03,129.76,129.75,20.28432314]
["bitfinex","SOLUSD",1743498151851,0.063,129.77,129.76,18.933972]
["bitfinex","SOLUSD",1743498152213,0.063,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1743498153352,0.03,129.81,129.8,20.28432314]
["bitfinex","SOLUSD",1743498153646,0.03,129.81,129.8,46.393972]
["bitfinex","SOLUSD",1743498154321,0.03,129.81,129.8,54.098072]
["bitfinex","SOLUSD",1743498154519,0.03,129.81,129.8,46.393972]
["bitfinex","SOLUSD",1743498155031,0.03,129.81,129.8,54.098072]
["bitfinex","SOLUSD",1743498155229,0.03,129.81,129.8,62.53579016]
["bitfinex","SOLUSD",1743498157134,0.03,129.81,129.8,62.03579016]
["bitfinex","SOLUSD",1743498157325,0.03,129.81,129.8,62.53579016]
["bitfinex","SOLUSD",1743498158237,0.03,129.81,129.8,60.495672]
["bitfinex","SOLUSD",1743498158843,0.03,129.81,129.8,52.791572]
["bitfinex","SOLUSD",1743498159318,0.03,129.81,129.8,60.495672]
["bitfinex","SOLUSD",1743498159715,0.03,129.81,129.8,46.393972]
["bitfinex","SOLUSD",1743498160342,0.03,129.81,129.8,27.74432314]
["bitfinex","SOLUSD",1743498160717,11.13886128,129.81,129.8,27.74432314]
["bitfinex","SOLUSD",1743498160923,0.03,129.81,129.8,27.74432314]
["bitfinex","SOLUSD",1743498161838,0.03,129.81,129.8,46.393972]
["bitfinex","SOLUSD",1743498162045,0.03,129.81,129.8,268.353972]
["bitfinex","SOLUSD",1743498162940,0.03,129.81,129.8,249.70432314]
["bitfinex","SOLUSD",1743498164226,0.03,129.81,129.8,242.24432314]
["bitfinex","SOLUSD",1743498164427,0.03,129.81,129.8,249.70432314]
["bitfinex","SOLUSD",1743498165231,7.7014,129.85,129.8,249.70432314]
["bitfinex","SOLUSD",1743498165232,81.7,129.86,129.85,20.0]
["bitfinex","SOLUSD",1743498165431,0.03,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743498165432,11.13886128,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743498167854,0.03,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743498170327,11.13886128,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743498170528,11.13886128,129.87,129.86,7.60216157]
["bitfinex","SOLUSD",1743498170744,18.83886128,129.87,129.86,7.60216157]
["bitfinex","SOLUSD",1743498170952,100.53886128,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743498171140,100.53886128,129.87,129.86,7.60216157]
["bitfinex","SOLUSD",1743498172732,18.83886128,129.87,129.86,7.46]
["bitfinex","SOLUSD",1743498173155,0.03,129.87,129.86,7.74432314]
["bitfinex","SOLUSD",1743498173331,0.03,129.87,129.86,26.393972]
["bitfinex","SOLUSD",1743498175858,0.03,129.87,129.86,7.74432314]
["bitfinex","SOLUSD",1743498176945,0.03,129.87,129.86,26.393972]
["bitfinex","SOLUSD",1743498178239,0.03,129.87,129.86,248.273972]
["bitfinex","SOLUSD",1743498179533,0.03,129.87,129.86,229.62432314]
["bitfinex","SOLUSD",1743498180037,0.03,129.87,129.86,248.273972]
["bitfinex","SOLUSD",1743498180242,0.03,129.87,129.86,229.62432314]
["bitfinex","SOLUSD",1743498180641,0.03,129.87,129.86,248.273972]
["bitfinex","SOLUSD",1743498180842,0.03,129.87,129.86,229.62432314]
["bitfinex","SOLUSD",1743498181055,11.13886128,129.87,129.86,229.62432314]
["bitfinex","SOLUSD",1743498181648,11.13886128,129.87,129.86,222.16432314]
["bitfinex","SOLUSD",1743498181854,17.65896128,129.87,129.86,229.32]
["bitfinex","SOLUSD",1743498182052,17.65896128,129.87,129.85,20.0]
["bitfinex","SOLUSD",1743498182251,20.0,129.84,129.81,20.0]
["bitfinex","SOLUSD",1743498182447,81.7,129.83,129.82,7.44]
["bitfinex","SOLUSD",1743498182759,81.7,129.83,129.82,7.72432314]
["bitfinex","SOLUSD",1743498183544,89.4023,129.83,129.82,7.72432314]
["bitfinex","SOLUSD",1743498184257,100.51116128,129.83,129.82,7.72432314]
["bitfinex","SOLUSD",1743498184471,81.7,129.82,129.8,0.03]
["bitfinex","SOLUSD",1743498184648,11.10886128,129.81,129.8,7.47]
["bitfinex","SOLUSD",1743498184838,11.10886128,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743498184839,17.48206128,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743498185041,17.48206128,129.81,129.8,7.47]
["bitfinex","SOLUSD",1743498185042,25.18556128,129.81,129.8,7.47]
["bitfinex","SOLUSD",1743498186645,63.09411014,129.81,129.77,221.86]
["bitfinex","SOLUSD",1743498186860,22.21772256,129.78,129.75,20.0]
["bitfinex","SOLUSD",1743498187046,11.10886128,129.76,129.75,20.0]
["bitfinex","SOLUSD",1743498187670,11.10886128,129.76,129.74,0.03]
["bitfinex","SOLUSD",1743498187847,11.10886128,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743498188168,11.10886128,129.75,129.74,7.49]
["bitfinex","SOLUSD",1743498188745,7.7059,129.77,129.74,0.03]
["bitfinex","SOLUSD",1743498189052,18.81426128,129.78,129.75,27.46]
["bitfinex","SOLUSD",1743498189374,9.2615,129.79,129.77,20.0]
["bitfinex","SOLUSD",1743498190039,11.10886128,129.78,129.77,20.0]
["bitfinex","SOLUSD",1743498190458,11.10886128,129.78,129.77,20.28432314]
["bitfinex","SOLUSD",1743498190659,92.80886128,129.78,129.77,20.28432314]
["bitfinex","SOLUSD",1743498191164,11.10886128,129.78,129.77,20.28432314]
["bitfinex","SOLUSD",1743498191370,11.10886128,129.79,129.78,20.28432314]
["bitfinex","SOLUSD",1743498191884,11.10886128,129.79,129.77,0.28432314]
["bitfinex","SOLUSD",1743498192046,103.91772256,129.78,129.75,0.31432314]
["bitfinex","SOLUSD",1743498192244,11.10886128,129.78,129.77,7.46]
["bitfinex","SOLUSD",1743498192448,7.7036,129.81,129.78,20.0]
["bitfinex","SOLUSD",1743498192667,81.7,129.8,129.78,20.0]
["bitfinex","SOLUSD",1743498193054,89.4044,129.8,129.78,20.0]
["bitfinex","SOLUSD",1743498193462,11.10886128,129.79,129.78,20.0]
["bitfinex","SOLUSD",1743498194658,11.10886128,129.79,129.77,7.46]
["bitfinex","SOLUSD",1743498194858,11.10886128,129.78,129.77,7.46]
["bitfinex","SOLUSD",1743498195070,18.81416128,129.78,129.77,7.46]
["bitfinex","SOLUSD",1743498196979,18.81416128,129.78,129.77,7.60216157]
["bitfinex","SOLUSD",1743498197359,81.7,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743498197677,81.7,129.77,129.76,7.46]
["bitfinex","SOLUSD",1743498198063,46.34806128,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743498198671,46.34806128,129.78,129.69,20.17216157]
["bitfinex","SOLUSD",1743498198672,20.0,129.74,129.69,20.17216157]
["bitfinex","SOLUSD",1743498198975,81.7,129.73,129.71,7.46]
["bitfinex","SOLUSD",1743498199281,7.7089,129.72,129.71,7.46]
["bitfinex","SOLUSD",1743498200160,18.81776128,129.72,129.71,7.46]
["bitfinex","SOLUSD",1743498200875,11.10886128,129.72,129.71,27.60216157]
["bitfinex","SOLUSD",1743498201285,18.81776128,129.72,129.71,27.60216157]
["bitfinex","SOLUSD",1743498201680,18.81776128,129.72,129.71,7.46]
["bitfinex","SOLUSD",1743498202065,18.81776128,129.72,129.71,27.60216157]
["bitfinex","SOLUSD",1743498203167,18.81776128,129.72,129.71,27.63216157]
["bitfinex","SOLUSD",1743498206113,11.10886128,129.72,129.71,27.77432314]
["bitfinex","SOLUSD",1743498206298,11.10886128,129.74,129.73,20.0]
["bitfinex","SOLUSD",1743498206492,11.10886128,129.77,129.76,20.14216157]
["bitfinex","SOLUSD",1743498206690,11.10886128,129.77,129.76,27.60216157]
["bitfinex","SOLUSD",1743498207201,18.81476128,129.77,129.76,7.46]
["bitfinex","SOLUSD",1743498209711,18.81476128,129.77,129.76,27.60216157]
["bitfinex","SOLUSD",1743498211007,38.07956128,129.77,129.73,20.0]
["bitfinex","SOLUSD",1743498211193,11.10886128,129.74,129.73,20.14216157]
["bitfinex","SOLUSD",1743498211382,18.81656128,129.74,129.73,27.60216157]
["bitfinex","SOLUSD",1743498211907,7.7072,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1743498212206,89.4067,129.76,129.75,20.0]
["bitfinex","SOLUSD",1743498212385,89.4067,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1743498212581,89.4067,129.76,129.73,27.46]
["bitfinex","SOLUSD",1743498212582,108.673,129.76,129.73,27.46]
["bitfinex","SOLUSD",1743498213185,11.10886128,129.74,129.73,27.60216157]
["bitfinex","SOLUSD",1743498213502,18.81656128,129.74,129.73,27.60216157]
["bitfinex","SOLUSD",1743498213709,18.81656128,129.74,129.73,27.74432314]
["bitfinex","SOLUSD",1743498215783,89.4067,129.76,129.74,20.14216157]
["bitfinex","SOLUSD",1743498215985,0.063,129.77,129.76,20.28432314]
["bitfinex","SOLUSD",1743498216186,11.10886128,129.82,129.79,20.14216157]
["bitfinex","SOLUSD",1743498216396,11.10886128,129.82,129.79,27.74432314]
["bitfinex","SOLUSD",1743498216795,11.17186128,129.8,129.79,27.74432314]
["bitfinex","SOLUSD",1743498217004,0.063,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498217321,0.063,129.8,129.79,27.74432314]
["bitfinex","SOLUSD",1743498219802,0.063,129.8,129.79,46.393972]
["bitfinex","SOLUSD",1743498220404,0.063,129.8,129.79,27.74432314]
["bitfinex","SOLUSD",1743498225595,0.063,129.8,129.79,46.393972]
["bitfinex","SOLUSD",1743498226590,0.063,129.8,129.79,54.098672]
["bitfinex","SOLUSD",1743498226812,0.063,129.8,129.79,46.393972]
["bitfinex","SOLUSD",1743498227404,0.063,129.8,129.79,268.393972]
["bitfinex","SOLUSD",1743498228614,0.063,129.8,129.79,283.763772]
["bitfinex","SOLUSD",1743498231036,81.73,129.87,129.86,20.28432314]
["bitfinex","SOLUSD",1743498231321,0.03,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498232006,11.13886128,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498232529,0.03,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498232923,18.83886128,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498233098,11.13886128,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498233513,0.03,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498234422,7.73,129.87,129.86,27.58216157]
["bitfinex","SOLUSD",1743498234626,18.83886128,129.87,129.86,27.58216157]
["bitfinex","SOLUSD",1743498235011,11.13886128,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498235211,0.03,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498235713,11.13886128,129.87,129.86,27.44]
["bitfinex","SOLUSD",1743498236117,11.13886128,129.87,129.86,27.58216157]
["bitfinex","SOLUSD",1743498236720,0.03,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498237426,18.83886128,129.87,129.86,27.58216157]
["bitfinex","SOLUSD",1743498237631,7.73,129.87,129.86,27.58216157]
["bitfinex","SOLUSD",1743498237836,0.03,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498238742,18.83886128,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498239143,11.13886128,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498239440,0.03,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498240916,7.73,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498241112,18.83886128,129.87,129.86,27.72432314]
["bitfinex","SOLUSD",1743498241309,100.53886128,129.87,129.86,27.44]
["bitfinex","SOLUSD",1743498241513,119.78886128,129.87,129.84,20.14216157]
["bitfinex","SOLUSD",1743498241740,11.10886128,129.85,129.84,20.14216157]
["bitfinex","SOLUSD",1743498242054,11.10886128,129.85,129.84,27.58216157]
["bitfinex","SOLUSD",1743498242209,100.53886128,129.87,129.86,20.14216157]
["bitfinex","SOLUSD",1743498242406,100.53886128,129.87,129.86,20.28432314]
["bitfinex","SOLUSD",1743498242407,92.83886128,129.87,129.86,20.28432314]
["bitfinex","SOLUSD",1743498242638,92.83886128,129.87,129.85,0.14216157]
["bitfinex","SOLUSD",1743498242842,11.10886128,129.86,129.85,0.14216157]
["bitfinex","SOLUSD",1743498243049,18.80946128,129.86,129.85,0.14216157]
["bitfinex","SOLUSD",1743498244110,81.73,129.87,129.86,20.14216157]
["bitfinex","SOLUSD",1743498244310,100.53886128,129.87,129.86,20.14216157]
["bitfinex","SOLUSD",1743498245232,81.7,129.86,129.84,7.58216157]
["bitfinex","SOLUSD",1743498245532,11.10886128,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1743498245728,11.10886128,129.85,129.84,7.72432314]
["bitfinex","SOLUSD",1743498246231,92.80886128,129.86,129.85,20.14216157]
["bitfinex","SOLUSD",1743498246828,92.80886128,129.86,129.84,7.58216157]
["bitfinex","SOLUSD",1743498247018,11.10886128,129.85,129.84,7.58216157]
["bitfinex","SOLUSD",1743498247216,11.10886128,129.85,129.84,7.72432314]
["bitfinex","SOLUSD",1743498247411,81.7,129.86,129.84,7.72432314]
["bitfinex","SOLUSD",1743498247412,100.50946128,129.86,129.85,20.14216157]
["bitfinex","SOLUSD",1743498248107,92.80886128,129.86,129.85,20.14216157]
["bitfinex","SOLUSD",1743498248311,81.7,129.86,129.85,20.28432314]
["bitfinex","SOLUSD",1743498248522,100.50946128,129.86,129.85,20.14216157]
["bitfinex","SOLUSD",1743498249814,81.7,129.86,129.85,20.28432314]
["bitfinex","SOLUSD",1743498253035,0.03,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743498253241,0.03,129.87,129.86,18.933972]
["bitfinex","SOLUSD",1743498255227,0.03,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743498255421,0.03,129.87,129.86,7.72432314]
["bitfinex","SOLUSD",1743498256149,11.13886128,129.87,129.86,7.72432314]
["bitfinex","SOLUSD",1743498256957,11.13886128,129.87,129.85,20.0]
["bitfinex","SOLUSD",1743498256958,81.7,129.86,129.85,20.0]
["bitfinex","SOLUSD",1743498257131,92.80886128,129.86,129.85,27.44]
["bitfinex","SOLUSD",1743498257325,92.80886128,129.86,129.85,7.44]
["bitfinex","SOLUSD",1743498257734,100.50946128,129.86,129.85,7.44]
["bitfinex","SOLUSD",1743498257937,92.80886128,129.86,129.85,27.72432314]
["bitfinex","SOLUSD",1743498258950,100.50946128,129.86,129.85,27.72432314]
["bitfinex","SOLUSD",1743498259157,81.7,129.86,129.85,27.72432314]
["bitfinex","SOLUSD",1743498259446,18.83886128,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743498260659,100.53886128,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743498260831,100.53886128,129.87,129.85,7.44]
["bitfinex","SOLUSD",1743498261031,11.10886128,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1743498261235,89.43,129.87,129.85,7.44]
["bitfinex","SOLUSD",1743498261435,108.68,129.87,129.85,7.44]
["bitfinex","SOLUSD",1743498262253,108.68,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1743498262431,11.10886128,129.85,129.83,20.0]
["bitfinex","SOLUSD",1743498262631,92.80886128,129.84,129.83,20.14216157]
["bitfinex","SOLUSD",1743498262845,92.80886128,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1743498263043,92.80886128,129.84,129.82,0.14216157]
["bitfinex","SOLUSD",1743498263044,110.55672256,129.84,129.82,0.14216157]
["bitfinex","SOLUSD",1743498263325,92.80886128,129.83,129.81,20.0]
["bitfinex","SOLUSD",1743498263526,11.10886128,129.82,129.8,0.17216157]
["bitfinex","SOLUSD",1743498263737,11.10886128,129.81,129.8,0.17216157]
["bitfinex","SOLUSD",1743498263948,11.10886128,129.81,129.79,241.9]
["bitfinex","SOLUSD",1743498264145,11.10886128,129.8,129.79,242.04216157]
["bitfinex","SOLUSD",1743498264347,18.81296128,129.8,129.79,242.04216157]
["bitfinex","SOLUSD",1743498264561,18.81296128,129.8,129.79,249.48216157]
["bitfinex","SOLUSD",1743498265226,18.81296128,129.8,129.79,249.62432314]
["bitfinex","SOLUSD",1743498265658,25.50342695,129.8,129.79,249.62432314]
["bitfinex","SOLUSD",1743498266045,25.50342695,129.8,129.79,249.48216157]
["bitfinex","SOLUSD",1743498266446,25.50342695,129.8,129.77,0.17216157]
["bitfinex","SOLUSD",1743498266447,44.76382695,129.8,129.77,20.03]
["bitfinex","SOLUSD",1743498266763,26.9645,129.8,129.78,7.44]
["bitfinex","SOLUSD",1743498266942,99.49932695,129.79,129.78,7.44]
["bitfinex","SOLUSD",1743498267140,17.79932695,129.79,129.78,7.44]
["bitfinex","SOLUSD",1743498267572,17.79932695,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743498267855,26.9645,129.8,129.78,7.44]
["bitfinex","SOLUSD",1743498268242,26.9645,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743498268445,20.0,129.81,129.78,7.44]
["bitfinex","SOLUSD",1743498268828,17.79932695,129.79,129.78,7.44]
["bitfinex","SOLUSD",1743498269449,20.0,129.81,129.78,7.44]
["bitfinex","SOLUSD",1743498269766,17.79932695,129.79,129.78,7.44]
["bitfinex","SOLUSD",1743498270433,25.50402695,129.79,129.78,7.44]
["bitfinex","SOLUSD",1743498276080,25.50402695,129.79,129.78,7.72432314]
["bitfinex","SOLUSD",1743498276081,17.79932695,129.79,129.78,7.72432314]
["bitfinex","SOLUSD",1743498276284,26.9593,129.83,129.79,20.14216157]
["bitfinex","SOLUSD",1743498276451,17.79932695,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498276658,25.50342695,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498277066,25.56642695,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498279290,0.063,129.8,129.79,20.28432314]
["bitfinex","SOLUSD",1743498279795,25.56642695,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498280380,7.7671,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498280678,25.56642695,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498281793,25.56642695,129.8,129.78,7.47]
["bitfinex","SOLUSD",1743498281987,17.79932695,129.79,129.78,7.61216157]
["bitfinex","SOLUSD",1743498282291,17.79932695,129.79,129.78,0.17216157]
["bitfinex","SOLUSD",1743498282461,17.79932695,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743498282662,17.79932695,129.79,129.78,7.47]
["bitfinex","SOLUSD",1743498282881,7.7671,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498283086,7.7671,129.8,129.78,7.61216157]
["bitfinex","SOLUSD",1743498283087,25.56642695,129.8,129.78,7.47]
["bitfinex","SOLUSD",1743498283293,25.56642695,129.8,129.79,20.14216157]
["bitfinex","SOLUSD",1743498287689,18.89474464,129.8,129.79,7.44]
["bitfinex","SOLUSD",1743498287990,18.89474464,129.8,129.78,0.17216157]
["bitfinex","SOLUSD",1743498288189,92.82764464,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743498288874,92.82764464,129.79,129.78,20.17216157]
["bitfinex","SOLUSD",1743498289285,92.82764464,129.79,129.78,27.61216157]
["bitfinex","SOLUSD",1743498289474,100.53234464,129.79,129.78,27.61216157]
["bitfinex","SOLUSD",1743498289688,100.53234464,129.79,129.78,27.75432314]
["bitfinex","SOLUSD",1743498289881,81.7,129.79,129.78,27.75432314]
["bitfinex","SOLUSD",1743498290600,100.53234464,129.79,129.78,27.75432314]
["bitfinex","SOLUSD",1743498290969,100.53234464,129.79,129.78,7.61216157]
["bitfinex","SOLUSD",1743498291472,100.53234464,129.79,129.78,27.61216157]
["bitfinex","SOLUSD",1743498291891,100.53234464,129.79,129.78,27.75432314]
["bitfinex","SOLUSD",1743498292271,100.53234464,129.79,129.78,27.61216157]
["bitfinex","SOLUSD",1743498292611,18.83234464,129.79,129.78,7.47]
["bitfinex","SOLUSD",1743498292969,18.83234464,129.79,129.78,27.75432314]
["bitfinex","SOLUSD",1743498293792,18.83234464,129.79,129.78,7.47]
["bitfinex","SOLUSD",1743498294698,18.83234464,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743498294903,18.83234464,129.79,129.78,7.44]
["bitfinex","SOLUSD",1743498297297,87.74548928,129.79,129.75,0.14216157]
["bitfinex","SOLUSD",1743498297503,11.12764464,129.76,129.75,0.14216157]
["bitfinex","SOLUSD",1743498298412,18.83414464,129.76,129.75,7.58216157]
["bitfinex","SOLUSD",1743498299105,18.83414464,129.76,129.74,0.03]
["bitfinex","SOLUSD",1743498299285,11.12764464,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743498300196,92.82764464,129.75,129.74,0.0001]
["bitfinex","SOLUSD",1743498300395,7.7077,129.74,129.72,0.0001]
["bitfinex","SOLUSD",1743498300580,22.25528928,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1743498301096,11.12764464,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1743498302476,92.82764464,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498302812,81.7,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498303387,92.82764464,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498304913,81.7,129.74,129.73,0.28432314]
["bitfinex","SOLUSD",1743498305606,100.53534464,129.74,129.73,0.28432314]
["bitfinex","SOLUSD",1743498305816,100.53534464,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498306114,100.53534464,129.74,129.72,0.14226157]
["bitfinex","SOLUSD",1743498306413,92.82764464,129.73,129.72,7.4401]
["bitfinex","SOLUSD",1743498306712,100.53594464,129.73,129.72,7.4401]
["bitfinex","SOLUSD",1743498307519,111.66358928,129.73,129.72,7.4401]
["bitfinex","SOLUSD",1743498307897,100.53594464,129.73,129.72,7.4401]
["bitfinex","SOLUSD",1743498309420,100.53594464,129.73,129.72,27.58226157]
["bitfinex","SOLUSD",1743498311630,81.7,129.77,129.74,20.0]
["bitfinex","SOLUSD",1743498311930,11.12764464,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1743498312219,11.12764464,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498312803,18.83534464,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498313100,11.12764464,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498313326,11.12764464,129.74,129.73,0.28432314]
["bitfinex","SOLUSD",1743498313698,18.83534464,129.74,129.73,0.28432314]
["bitfinex","SOLUSD",1743498315299,18.83534464,129.74,129.72,27.4401]
["bitfinex","SOLUSD",1743498315535,7.7077,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498316629,100.53534464,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498319640,100.53534464,129.74,129.72,27.4401]
["bitfinex","SOLUSD",1743498322045,89.4077,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498322337,100.53534464,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743498327044,100.53534464,129.74,129.72,27.4401]
["bitfinex","SOLUSD",1743498327340,11.12764464,129.73,129.72,27.58226157]
["bitfinex","SOLUSD",1743498328045,18.83594464,129.73,129.72,27.58226157]
["bitfinex","SOLUSD",1743498328243,18.83594464,129.73,129.72,7.58226157]
["bitfinex","SOLUSD",1743498328439,18.83594464,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1743498328742,18.83594464,129.73,129.72,7.4401]
["bitfinex","SOLUSD",1743498329142,18.83594464,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1743498329348,18.83594464,129.73,129.72,7.4401]
["bitfinex","SOLUSD",1743498331050,29.96358928,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1743498331648,18.83594464,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1743498332851,87.77578928,129.73,129.72,7.44]
["bitfinex","SOLUSD",1743498333146,87.77578928,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743498333353,11.12764464,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743498333532,11.12764464,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743498333731,11.62764464,129.7,129.68,0.0001]
["bitfinex","SOLUSD",1743498333932,42.25528928,129.69,129.67,0.0001]
["bitfinex","SOLUSD",1743498334254,20.0,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1743498334455,31.12764464,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1743498334950,31.12764464,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743498334951,46.91034464,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743498335155,46.91034464,129.65,129.51,52.2105668]
["bitfinex","SOLUSD",1743498335156,0.28432314,129.64,129.51,52.2105668]
["bitfinex","SOLUSD",1743498335357,0.5,129.49,129.45,8.213e-05]
["bitfinex","SOLUSD",1743498335541,11.12764464,129.46,129.45,8.213e-05]
["bitfinex","SOLUSD",1743498335737,11.12764464,129.46,129.44,127.6700403]
["bitfinex","SOLUSD",1743498335929,48.55519345,129.48,129.44,127.6700403]
["bitfinex","SOLUSD",1743498335930,31.12764464,129.45,129.44,127.6700403]
["bitfinex","SOLUSD",1743498336126,11.12764464,129.45,129.44,127.6700403]
["bitfinex","SOLUSD",1743498336733,18.85254464,129.45,129.44,127.6700403]
["bitfinex","SOLUSD",1743498337244,18.85254464,129.45,129.43,7.48]
["bitfinex","SOLUSD",1743498337245,85.2624736,129.45,129.43,7.48]
["bitfinex","SOLUSD",1743498337549,11.12764464,129.44,129.43,7.62216157]
["bitfinex","SOLUSD",1743498337753,17.89823094,129.44,129.43,7.76432314]
["bitfinex","SOLUSD",1743498337927,76.14702513,129.45,129.44,0.14216157]
["bitfinex","SOLUSD",1743498338750,91.95806578,129.45,129.44,7.46]
["bitfinex","SOLUSD",1743498339131,0.5,129.42,129.38,20.0]
["bitfinex","SOLUSD",1743498339337,0.5,129.41,129.39,222.34]
["bitfinex","SOLUSD",1743498339536,0.5,129.41,129.4,222.34]
["bitfinex","SOLUSD",1743498340436,0.5,129.41,129.4,229.78]
["bitfinex","SOLUSD",1743498340643,37.49242035,129.41,129.4,229.78]
["bitfinex","SOLUSD",1743498340836,37.49242035,129.41,129.34,20.0]
["bitfinex","SOLUSD",1743498341154,37.49242035,129.41,129.4,20.0]
["bitfinex","SOLUSD",1743498341354,0.5,129.39,129.37,20.0]
["bitfinex","SOLUSD",1743498341560,0.5,129.4,129.37,20.0]
["bitfinex","SOLUSD",1743498341860,0.5,129.39,129.33,20.0]
["bitfinex","SOLUSD",1743498342048,0.5,129.39,129.35,20.0]
["bitfinex","SOLUSD",1743498342361,0.5,129.39,129.36,7.44]
["bitfinex","SOLUSD",1743498342664,0.5,129.39,129.37,7.44]
["bitfinex","SOLUSD",1743498342665,15.81104065,129.39,129.37,7.44]
["bitfinex","SOLUSD",1743498342832,16.31104065,129.39,129.38,0.28432314]
["bitfinex","SOLUSD",1743498343036,16.31104065,129.39,129.37,7.44]
["bitfinex","SOLUSD",1743498343037,15.81104065,129.39,129.37,0.14216157]
["bitfinex","SOLUSD",1743498344265,15.81104065,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1743498344638,15.81104065,129.38,129.37,7.58216157]
["bitfinex","SOLUSD",1743498344859,16.31104065,129.38,129.37,7.58216157]
["bitfinex","SOLUSD",1743498345065,15.81104065,129.38,129.37,26.373972]
["bitfinex","SOLUSD",1743498345361,74.05983484,129.38,129.37,248.873972]
["bitfinex","SOLUSD",1743498345663,74.05983484,129.38,129.37,230.22432314]
["bitfinex","SOLUSD",1743498345963,74.55983484,129.38,129.37,230.22432314]
["bitfinex","SOLUSD",1743498346161,74.55983484,129.38,129.37,222.78432314]
["bitfinex","SOLUSD",1743498346339,92.45806578,129.38,129.37,229.94]
["bitfinex","SOLUSD",1743498347459,92.45806578,129.38,129.37,222.56]
["bitfinex","SOLUSD",1743498348976,74.55983484,129.38,129.37,230.0]
["bitfinex","SOLUSD",1743498349371,92.45806578,129.38,129.37,230.0]
["bitfinex","SOLUSD",1743498350378,122.45806578,129.38,129.37,222.62]
["bitfinex","SOLUSD",1743498350873,104.55983484,129.38,129.31,20.0]
["bitfinex","SOLUSD",1743498351056,122.45806578,129.38,129.31,20.0]
["bitfinex","SOLUSD",1743498351259,38.35306221,129.37,129.31,20.0]
["bitfinex","SOLUSD",1743498351461,38.35306221,129.37,129.28,20.0]
["bitfinex","SOLUSD",1743498351659,0.5,129.33,129.28,20.0]
["bitfinex","SOLUSD",1743498351872,0.5,129.33,129.29,7.44]
["bitfinex","SOLUSD",1743498352255,0.5,129.33,129.24,14.45195353]
["bitfinex","SOLUSD",1743498352650,0.5,129.33,129.25,0.03]
["bitfinex","SOLUSD",1743498352881,15.81104065,129.32,129.25,18.963972]
["bitfinex","SOLUSD",1743498353468,15.81104065,129.32,129.25,46.042972]
["bitfinex","SOLUSD",1743498353868,94.11076097,129.27,129.25,46.042972]
["bitfinex","SOLUSD",1743498354080,15.81104065,129.32,129.27,0.28432314]
["bitfinex","SOLUSD",1743498354381,15.81104065,129.32,129.3,0.28432314]
["bitfinex","SOLUSD",1743498354680,15.81104065,129.32,129.31,0.14216157]
["bitfinex","SOLUSD",1743498354862,45.81104065,129.32,129.31,0.14216157]
["bitfinex","SOLUSD",1743498355057,30.0,129.32,129.31,0.14216157]
["bitfinex","SOLUSD",1743498355263,30.0,129.32,129.31,230.26216157]
["bitfinex","SOLUSD",1743498355569,30.0,129.32,129.31,222.7]
["bitfinex","SOLUSD",1743498356795,30.0,129.32,129.31,230.4333]
["bitfinex","SOLUSD",1743498357293,30.0,129.32,129.31,222.7]
["bitfinex","SOLUSD",1743498357492,30.0,129.32,129.31,230.44432314]
["bitfinex","SOLUSD",1743498358367,30.0,129.32,129.31,238.17762314]
["bitfinex","SOLUSD",1743498359068,30.0,129.32,129.31,230.44432314]
["bitfinex","SOLUSD",1743498359390,30.0,129.32,129.31,238.17762314]
["bitfinex","SOLUSD",1743498359771,0.563,129.38,129.35,0.28432314]
["bitfinex","SOLUSD",1743498359971,30.0,129.36,129.35,0.14216157]
["bitfinex","SOLUSD",1743498360196,81.7,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1743498360384,82.2,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1743498360567,82.2,129.37,129.35,7.60216157]
["bitfinex","SOLUSD",1743498360768,0.5,129.36,129.33,0.28432314]
["bitfinex","SOLUSD",1743498360987,0.5,129.36,129.34,7.46]
["bitfinex","SOLUSD",1743498361189,81.7,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1743498361392,0.5,129.35,129.34,7.74432314]
["bitfinex","SOLUSD",1743498361565,82.2,129.36,129.34,7.74432314]
["bitfinex","SOLUSD",1743498361769,82.263,129.38,129.35,0.28432314]
["bitfinex","SOLUSD",1743498361971,81.763,129.38,129.37,20.28432314]
["bitfinex","SOLUSD",1743498362194,0.063,129.38,129.37,28.01402314]
["bitfinex","SOLUSD",1743498362567,0.063,129.38,129.37,46.663672]
["bitfinex","SOLUSD",1743498362769,17.84136523,129.46,129.38,18.933972]
["bitfinex","SOLUSD",1743498362770,82.2,129.45,129.38,18.933972]
["bitfinex","SOLUSD",1743498363079,82.2,129.45,129.4,0.28432314]
["bitfinex","SOLUSD",1743498363399,0.5,129.43,129.42,0.28432314]
["bitfinex","SOLUSD",1743498363567,82.2,129.45,129.42,0.28432314]
["bitfinex","SOLUSD",1743498364200,82.2,129.45,129.41,230.4468]
["bitfinex","SOLUSD",1743498364495,82.2,129.45,129.42,0.28432314]
["bitfinex","SOLUSD",1743498365099,44.11183175,129.45,129.42,0.28432314]
["bitfinex","SOLUSD",1743498365286,0.5,129.45,129.42,0.28432314]
["bitfinex","SOLUSD",1743498365484,0.5,129.45,129.41,223.00432314]
["bitfinex","SOLUSD",1743498365485,0.5,129.42,129.41,223.00432314]
["bitfinex","SOLUSD",1743498365690,0.5,129.42,129.41,230.46432314]
["bitfinex","SOLUSD",1743498365987,0.5,129.44,129.42,0.28432314]
["bitfinex","SOLUSD",1743498366302,0.563,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1743498366687,0.5,129.44,129.43,8.01042314]
["bitfinex","SOLUSD",1743498366995,0.563,129.45,129.43,8.01042314]
["bitfinex","SOLUSD",1743498367199,0.563,129.45,129.43,0.28432314]
["bitfinex","SOLUSD",1743498367996,0.563,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1743498368300,0.563,129.45,129.44,0.14216157]
["bitfinex","SOLUSD",1743498368477,0.063,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1743498368676,0.063,129.45,129.44,7.86766157]
["bitfinex","SOLUSD",1743498368879,0.563,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1743498369775,0.063,129.45,129.44,7.86766157]
["bitfinex","SOLUSD",1743498369971,0.563,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1743498371196,0.063,129.45,129.44,8.00982314]
["bitfinex","SOLUSD",1743498371394,0.563,129.45,129.44,8.00982314]
["bitfinex","SOLUSD",1743498371597,0.563,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1743498372777,0.5,129.44,129.41,230.18]
["bitfinex","SOLUSD",1743498372978,0.5,129.43,129.42,0.28432314]
["bitfinex","SOLUSD",1743498373393,0.5,129.42,129.41,222.72]
["bitfinex","SOLUSD",1743498373587,11.69636523,129.42,129.41,222.72]
["bitfinex","SOLUSD",1743498373790,0.5,129.37,129.36,222.65]
["bitfinex","SOLUSD",1743498373992,0.5,129.37,129.36,230.09]
["bitfinex","SOLUSD",1743498374599,0.5,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1743498374990,0.5,129.39,129.37,0.28432314]
["bitfinex","SOLUSD",1743498375205,0.5,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1743498375485,0.5,129.37,129.36,222.65]
["bitfinex","SOLUSD",1743498375692,0.5,129.37,129.36,230.09]
["bitfinex","SOLUSD",1743498375995,0.5,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1743498376390,0.5,129.37,129.36,230.09]
["bitfinex","SOLUSD",1743498378198,0.063,129.38,129.36,230.09]
["bitfinex","SOLUSD",1743498378398,0.063,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1743498379712,0.063,129.38,129.37,8.01402314]
["bitfinex","SOLUSD",1743498379908,15.9232,129.43,129.37,0.28432314]
["bitfinex","SOLUSD",1743498380112,15.9232,129.43,129.37,8.01392314]
["bitfinex","SOLUSD",1743498380510,15.9232,129.43,129.37,0.28432314]
["bitfinex","SOLUSD",1743498380702,27.11956523,129.43,129.37,0.28432314]
["bitfinex","SOLUSD",1743498381309,11.19636523,129.42,129.37,0.28432314]
["bitfinex","SOLUSD",1743498381607,18.92366523,129.41,129.37,0.28432314]
["bitfinex","SOLUSD",1743498381810,7.7273,129.41,129.38,7.44]
["bitfinex","SOLUSD",1743498382415,119.94206523,129.41,129.38,7.44]
["bitfinex","SOLUSD",1743498382616,29.84601409,129.4,129.39,7.44]
["bitfinex","SOLUSD",1743498382808,29.84601409,129.4,129.36,222.65]
["bitfinex","SOLUSD",1743498383015,18.64964886,129.4,129.37,7.44]
["bitfinex","SOLUSD",1743498383515,7.7285,129.39,129.37,7.44]
["bitfinex","SOLUSD",1743498383816,11.19636523,129.4,129.37,7.44]
["bitfinex","SOLUSD",1743498384222,11.19636523,129.4,129.38,5.23715295]
["bitfinex","SOLUSD",1743498384596,92.89636523,129.41,129.38,5.23715295]
["bitfinex","SOLUSD",1743498385302,119.94206523,129.41,129.38,5.23715295]
["bitfinex","SOLUSD",1743498385902,7.7273,129.41,129.37,7.44]
["bitfinex","SOLUSD",1743498386110,7.7273,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1743498386308,7.7269,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1743498388134,97.6234,129.43,129.38,0.28432314]
["bitfinex","SOLUSD",1743498388300,15.9234,129.43,129.38,0.28432314]
["bitfinex","SOLUSD",1743498388500,11.19636523,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1743498388801,11.19636523,129.42,129.39,7.44]
["bitfinex","SOLUSD",1743498389827,7.7273,129.41,129.39,7.44]
["bitfinex","SOLUSD",1743498392121,18.92366523,129.41,129.39,7.44]
["bitfinex","SOLUSD",1743498393003,7.7273,129.41,129.39,7.44]
["bitfinex","SOLUSD",1743498393729,7.79,129.42,129.39,7.44]
["bitfinex","SOLUSD",1743498394313,0.063,129.42,129.39,7.44]
["bitfinex","SOLUSD",1743498394826,0.063,129.42,129.4,0.28432314]
["bitfinex","SOLUSD",1743498395619,0.063,129.42,129.4,18.933972]
["bitfinex","SOLUSD",1743498395830,0.063,129.42,129.4,0.28432314]
["bitfinex","SOLUSD",1743498396034,0.063,129.42,129.4,18.933972]
["bitfinex","SOLUSD",1743498396236,0.063,129.42,129.41,222.98432314]
["bitfinex","SOLUSD",1743498398128,0.063,129.42,129.41,241.633972]
["bitfinex","SOLUSD",1743498398432,0.063,129.45,129.42,18.933972]
["bitfinex","SOLUSD",1743498399519,0.063,129.45,129.42,22.84493655]
["bitfinex","SOLUSD",1743498400212,0.063,129.45,129.42,18.933972]
["bitfinex","SOLUSD",1743498401837,0.063,129.45,129.42,0.28432314]
["bitfinex","SOLUSD",1743498402132,0.063,129.42,129.41,222.7]
["bitfinex","SOLUSD",1743498402333,0.063,129.42,129.41,230.14]
["bitfinex","SOLUSD",1743498403822,7.7897,129.42,129.41,230.14]
["bitfinex","SOLUSD",1743498404014,21.51126523,129.42,129.41,230.14]
["bitfinex","SOLUSD",1743498404911,10.3149,129.42,129.41,230.14]
["bitfinex","SOLUSD",1743498406243,0.063,129.42,129.41,230.14]
["bitfinex","SOLUSD",1743498406434,0.063,129.42,129.41,230.42432314]
["bitfinex","SOLUSD",1743498408653,0.063,129.42,129.41,238.15162314]
["bitfinex","SOLUSD",1743498408947,0.063,129.42,129.41,256.801272]
["bitfinex","SOLUSD",1743498410329,0.063,129.42,129.41,238.15162314]
["bitfinex","SOLUSD",1743498410849,0.063,129.42,129.41,256.801272]
["bitfinex","SOLUSD",1743498411158,0.063,129.42,129.41,249.073972]
["bitfinex","SOLUSD",1743498411354,0.063,129.42,129.41,230.42432314]
["bitfinex","SOLUSD",1743498413059,0.063,129.42,129.41,256.801272]
["bitfinex","SOLUSD",1743498413757,0.063,129.42,129.41,230.45432314]
["bitfinex","SOLUSD",1743498415643,0.063,129.42,129.41,223.01432314]
["bitfinex","SOLUSD",1743498415844,0.063,129.42,129.41,230.17]
["bitfinex","SOLUSD",1743498417128,0.063,129.42,129.41,230.45432314]
["bitfinex","SOLUSD",1743498421939,0.063,129.45,129.42,0.28432314]
["bitfinex","SOLUSD",1743498422946,0.063,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1743498423741,0.063,129.45,129.44,18.933972]
["bitfinex","SOLUSD",1743498424570,0.063,129.45,129.43,0.28432314]
["bitfinex","SOLUSD",1743498426845,0.063,129.45,129.43,8.01032314]
["bitfinex","SOLUSD",1743498427049,0.063,129.45,129.44,18.933972]
["bitfinex","SOLUSD",1743498429078,0.063,129.51,129.5,0.28432314]
["bitfinex","SOLUSD",1743498429384,6.4845,129.54,129.5,26.373972]
["bitfinex","SOLUSD",1743498429549,6.4845,129.54,129.51,222.6]
["bitfinex","SOLUSD",1743498430954,6.4845,129.54,129.52,0.28432314]
["bitfinex","SOLUSD",1743498431157,6.4742,129.58,129.52,0.28432314]
["bitfinex","SOLUSD",1743498431778,14.1915,129.58,129.52,0.28432314]
["bitfinex","SOLUSD",1743498432187,25.38786523,129.58,129.52,0.28432314]
["bitfinex","SOLUSD",1743498433189,11.19636523,129.57,129.52,0.28432314]
["bitfinex","SOLUSD",1743498435359,18.91446523,129.57,129.52,8.00492314]
["bitfinex","SOLUSD",1743498435565,7.7181,129.57,129.52,8.00492314]
["bitfinex","SOLUSD",1743498435894,7.7181,129.57,129.52,0.28432314]
["bitfinex","SOLUSD",1743498436073,18.91446523,129.57,129.52,0.28432314]
["bitfinex","SOLUSD",1743498436797,11.19636523,129.56,129.51,222.6]
["bitfinex","SOLUSD",1743498436965,11.25936523,129.55,129.52,7.44]
["bitfinex","SOLUSD",1743498437783,0.063,129.55,129.52,7.44]
["bitfinex","SOLUSD",1743498438492,0.063,129.55,129.53,0.28432314]
["bitfinex","SOLUSD",1743498443574,11.19636523,129.54,129.51,222.6]
["bitfinex","SOLUSD",1743498443817,6.3448,129.52,129.51,222.6]
["bitfinex","SOLUSD",1743498443995,17.54116523,129.52,129.51,230.04]
["bitfinex","SOLUSD",1743498444718,6.3448,129.52,129.51,230.04]
["bitfinex","SOLUSD",1743498445789,13.9692,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1743498446912,25.16556523,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1743498447113,13.9692,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1743498448218,13.9692,129.55,129.53,222.48]
["bitfinex","SOLUSD",1743498448593,25.16556523,129.55,129.53,222.48]
["bitfinex","SOLUSD",1743498452114,6.25,129.55,129.53,222.48]
["bitfinex","SOLUSD",1743498452313,0.063,129.55,129.53,222.48]
["bitfinex","SOLUSD",1743498452518,0.063,129.55,129.54,0.28432314]
["bitfinex","SOLUSD",1743498453399,7.782,129.55,129.54,0.28432314]
["bitfinex","SOLUSD",1743498453714,7.782,129.55,129.53,222.48]
["bitfinex","SOLUSD",1743498453909,0.063,129.55,129.54,0.28432314]
["bitfinex","SOLUSD",1743498456119,0.063,129.55,129.54,8.00392314]
["bitfinex","SOLUSD",1743498458220,0.063,129.55,129.54,0.28432314]
["bitfinex","SOLUSD",1743498458593,0.063,129.55,129.54,8.00392314]
["bitfinex","SOLUSD",1743498461717,0.063,129.55,129.54,7.70432314]
["bitfinex","SOLUSD",1743498463902,0.063,129.55,129.54,15.42392314]
["bitfinex","SOLUSD",1743498465526,0.063,129.55,129.54,7.70432314]
["bitfinex","SOLUSD",1743498466229,0.063,129.55,129.54,15.42392314]
["bitfinex","SOLUSD",1743498467401,0.063,129.55,129.54,7.70432314]
["bitfinex","SOLUSD",1743498472224,0.063,129.55,129.54,7.42]
["bitfinex","SOLUSD",1743498475308,0.063,129.55,129.53,222.48]
["bitfinex","SOLUSD",1743498475509,0.063,129.55,129.54,7.42]
["bitfinex","SOLUSD",1743498477528,0.063,129.55,129.54,34.073572]
["bitfinex","SOLUSD",1743498482130,0.063,129.55,129.54,7.70432314]
["bitfinex","SOLUSD",1743498482332,0.063,129.55,129.54,15.42392314]
["bitfinex","SOLUSD",1743498482634,0.063,129.55,129.54,7.70432314]
["bitfinex","SOLUSD",1743498483215,0.063,129.55,129.54,15.42392314]
["bitfinex","SOLUSD",1743498483931,0.063,129.55,129.54,7.70432314]
["bitfinex","SOLUSD",1743498488146,0.063,129.55,129.54,15.42392314]
["bitfinex","SOLUSD",1743498488644,0.063,129.55,129.54,7.70432314]
["bitfinex","SOLUSD",1743498489434,0.063,129.55,129.54,26.353972]
["bitfinex","SOLUSD",1743498490947,0.063,129.55,129.54,34.073572]
["bitfinex","SOLUSD",1743498491142,0.063,129.55,129.54,7.70432314]
["bitfinex","SOLUSD",1743498492246,6.5155,129.55,129.53,222.48]
["bitfinex","SOLUSD",1743498492429,7.14327275,129.54,129.53,7.42]
["bitfinex","SOLUSD",1743498492746,35.71636375,129.54,129.5,222.43]
["bitfinex","SOLUSD",1743498492935,7.14327275,129.51,129.5,222.43]
["bitfinex","SOLUSD",1743498493824,20.24891744,129.51,129.47,222.44]
["bitfinex","SOLUSD",1743498494134,11.17711744,129.49,129.47,222.44]
["bitfinex","SOLUSD",1743498494337,11.17711744,129.5,129.47,222.44]
["bitfinex","SOLUSD",1743498494741,20.24891744,129.51,129.47,222.44]
["bitfinex","SOLUSD",1743498494942,27.97051744,129.51,129.47,222.44]
["bitfinex","SOLUSD",1743498495148,27.97051744,129.51,129.48,7.42]
["bitfinex","SOLUSD",1743498495359,20.24891744,129.51,129.48,7.42]
["bitfinex","SOLUSD",1743498495538,9.0718,129.51,129.48,7.42]
["bitfinex","SOLUSD",1743498495942,89.66981744,129.52,129.48,7.42]
["bitfinex","SOLUSD",1743498496952,7.722,129.5,129.48,7.42]
["bitfinex","SOLUSD",1743498497533,18.89911744,129.5,129.48,7.42]
["bitfinex","SOLUSD",1743498499048,25.32041744,129.5,129.48,7.42]
["bitfinex","SOLUSD",1743498499253,11.17711744,129.49,129.48,7.42]
["bitfinex","SOLUSD",1743498499837,25.32041744,129.5,129.48,7.42]
["bitfinex","SOLUSD",1743498500359,21.69531744,129.52,129.48,7.42]
["bitfinex","SOLUSD",1743498502036,11.17711744,129.51,129.48,7.42]
["bitfinex","SOLUSD",1743498502660,11.17711744,129.5,129.48,7.42]
["bitfinex","SOLUSD",1743498503049,29.8202,129.52,129.49,7.42]
["bitfinex","SOLUSD",1743498503341,11.17711744,129.51,129.49,7.42]
["bitfinex","SOLUSD",1743498504469,10.5182,129.52,129.49,7.42]
["bitfinex","SOLUSD",1743498504838,2.7973,129.52,129.49,7.42]
["bitfinex","SOLUSD",1743498505038,10.5181,129.52,129.49,7.42]
["bitfinex","SOLUSD",1743498506262,21.69521744,129.52,129.5,7.42]
["bitfinex","SOLUSD",1743498506658,21.75821744,129.52,129.5,7.42]
["bitfinex","SOLUSD",1743498506859,2.8603,129.52,129.5,7.42]
["bitfinex","SOLUSD",1743498507180,7.7838,129.52,129.5,7.42]
["bitfinex","SOLUSD",1743498508151,18.96091744,129.52,129.5,7.42]
["bitfinex","SOLUSD",1743498508338,11.17711744,129.51,129.5,7.42]
["bitfinex","SOLUSD",1743498509259,18.89851744,129.51,129.5,7.42]
["bitfinex","SOLUSD",1743498513658,14.87309694,129.51,129.5,7.42]
["bitfinex","SOLUSD",1743498514137,34.17659694,129.51,129.47,222.55]
["bitfinex","SOLUSD",1743498514343,7.15169694,129.49,129.47,222.55]
["bitfinex","SOLUSD",1743498515363,14.87489694,129.48,129.47,229.97]
["bitfinex","SOLUSD",1743498515568,21.37469694,129.48,129.47,229.97]
["bitfinex","SOLUSD",1743498519073,92.14649694,129.48,129.47,229.97]
["bitfinex","SOLUSD",1743498519971,84.9948,129.48,129.47,229.97]
["bitfinex","SOLUSD",1743498520269,92.14649694,129.48,129.47,229.97]
["bitfinex","SOLUSD",1743498527482,78.495,129.48,129.47,229.97]
["bitfinex","SOLUSD",1743498531856,7.7229,129.49,129.47,229.97]
["bitfinex","SOLUSD",1743498532161,14.87459694,129.49,129.47,229.97]
["bitfinex","SOLUSD",1743498532778,7.7229,129.49,129.47,229.97]
["bitfinex","SOLUSD",1743498533970,7.21469694,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743498533971,7.784,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743498534169,14.93569694,129.52,129.47,229.97]
["bitfinex","SOLUSD",1743498534481,34.23769694,129.52,129.47,229.97]
["bitfinex","SOLUSD",1743498535069,7.15169694,129.51,129.47,229.97]
["bitfinex","SOLUSD",1743498537293,7.722,129.5,129.47,229.97]
["bitfinex","SOLUSD",1743498542591,7.7215,129.51,129.47,229.97]
["bitfinex","SOLUSD",1743498543083,14.87319694,129.51,129.47,229.97]
["bitfinex","SOLUSD",1743498543864,7.7215,129.51,129.47,229.97]
["bitfinex","SOLUSD",1743498544395,7.7841,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743498548890,14.93579694,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1743498549793,7.15169694,129.51,129.47,229.97]
["bitfinex","SOLUSD",1743498549992,7.722,129.5,129.47,229.97]
["bitfinex","SOLUSD",1743498550204,14.87369694,129.5,129.47,229.97]
["bitfinex","SOLUSD",1743498550801,7.15169694,129.48,129.47,222.55]
["bitfinex","SOLUSD",1743498551092,97.7988,129.5,129.47,229.95]
["bitfinex","SOLUSD",1743498551298,7.15169694,129.49,129.47,229.95]
["bitfinex","SOLUSD",1743498551599,7.15169694,129.49,129.47,222.55]
["bitfinex","SOLUSD",1743498551784,7.15169694,129.49,129.48,7.4]
["bitfinex","SOLUSD",1743498552194,14.87429694,129.49,129.48,7.4]
["bitfinex","SOLUSD",1743498554705,7.7226,129.49,129.48,7.4]
["bitfinex","SOLUSD",1743498556309,14.87429694,129.49,129.48,7.4]
["bitfinex","SOLUSD",1743498557403,7.7226,129.49,129.48,7.4]
["bitfinex","SOLUSD",1743498559722,14.87429694,129.49,129.48,7.4]
["bitfinex","SOLUSD",1743498560085,7.7226,129.49,129.48,7.4]
["bitfinex","SOLUSD",1743498561101,78.4941,129.5,129.48,7.4]
["bitfinex","SOLUSD",1743498561705,0.063,129.52,129.5,0.28432314]
["bitfinex","SOLUSD",1743498561896,0.063,129.52,129.51,38.64964886]
["bitfinex","SOLUSD",1743498562288,0.063,129.52,129.51,38.933972]
["bitfinex","SOLUSD",1743498563421,0.063,129.52,129.51,46.655372]
["bitfinex","SOLUSD",1743498565696,0.063,129.52,129.51,38.933972]
["bitfinex","SOLUSD",1743498566620,0.063,129.52,129.51,26.333972]
["bitfinex","SOLUSD",1743498569123,0.063,129.52,129.51,18.933972]
["bitfinex","SOLUSD",1743498569303,0.063,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498570118,14.93549694,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498570523,34.23749694,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498572213,7.7838,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498572619,0.063,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498573439,7.7838,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498574022,14.93549694,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498574240,7.7838,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498575841,14.93549694,129.52,129.51,7.4]
["bitfinex","SOLUSD",1743498577353,34.23749694,129.52,129.47,222.55]
["bitfinex","SOLUSD",1743498577648,7.15169694,129.48,129.47,222.55]
["bitfinex","SOLUSD",1743498578247,14.87489694,129.48,129.47,222.55]
["bitfinex","SOLUSD",1743498578443,14.87489694,129.48,129.47,229.95]
["bitfinex","SOLUSD",1743498580766,44.87489694,129.48,129.47,229.95]
["bitfinex","SOLUSD",1743498582663,14.87489694,129.48,129.47,229.95]
["bitfinex","SOLUSD",1743498583035,7.15169694,129.48,129.47,229.95]
["bitfinex","SOLUSD",1743498583357,14.87489694,129.48,129.47,229.95]
["bitfinex","SOLUSD",1743498589667,20.0,129.45,129.41,222.61]
["bitfinex","SOLUSD",1743498589848,7.15169694,129.43,129.42,26.04964886]
["bitfinex","SOLUSD",1743498590049,14.87779694,129.43,129.42,26.04964886]
["bitfinex","SOLUSD",1743498591068,7.15169694,129.44,129.42,26.04964886]
["bitfinex","SOLUSD",1743498591456,27.15169694,129.45,129.42,26.04964886]
["bitfinex","SOLUSD",1743498591657,7.15169694,129.45,129.42,26.04964886]
["bitfinex","SOLUSD",1743498591967,14.87639694,129.46,129.42,26.04964886]
["bitfinex","SOLUSD",1743498592145,81.7,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1743498592351,96.57559694,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1743498592756,96.57559694,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498593167,81.7,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498593367,88.85169694,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498594076,81.7,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498594766,88.85169694,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498594948,96.57559694,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498595655,81.7,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498596574,81.7,129.47,129.45,26.37454886]
["bitfinex","SOLUSD",1743498596778,81.7,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498597072,14.87449694,129.49,129.45,26.37444886]
["bitfinex","SOLUSD",1743498597269,14.87449694,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1743498597449,7.15169694,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1743498598754,14.87499694,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1743498599951,7.15169694,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743498601076,7.15169694,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1743498601367,14.87429694,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1743498602379,14.87429694,129.49,129.45,26.37454886]
["bitfinex","SOLUSD",1743498602557,7.15169694,129.49,129.46,0.28432314]
["bitfinex","SOLUSD",1743498602758,81.7,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1743498602759,96.57329694,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1743498603074,19.3655,129.52,129.48,18.933972]
["bitfinex","SOLUSD",1743498603075,14.93559694,129.52,129.48,18.933972]
["bitfinex","SOLUSD",1743498604572,14.93559694,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1743498604573,0.063,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1743498606079,7.7838,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1743498606869,14.93549694,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1743498607477,14.93549694,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1743498607658,7.15169694,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1743498608676,14.87309694,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1743498611086,14.87309694,129.51,129.49,7.4]
["bitfinex","SOLUSD",1743498611266,7.15169694,129.5,129.49,7.4]
["bitfinex","SOLUSD",1743498611763,7.15169694,129.5,129.48,222.54]
["bitfinex","SOLUSD",1743498611965,7.15169694,129.49,129.48,241.18964886]
["bitfinex","SOLUSD",1743498612157,7.15169694,129.5,129.48,248.58964886]
["bitfinex","SOLUSD",1743498612357,7.15169694,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1743498612974,89.4841,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1743498613289,0.063,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1743498613574,0.063,129.5,129.49,26.656572]
["bitfinex","SOLUSD",1743498614878,0.063,129.5,129.49,29.357072]
["bitfinex","SOLUSD",1743498615074,0.063,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1743498615276,7.21469694,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1743498615583,81.7,129.49,129.48,222.54]
["bitfinex","SOLUSD",1743498615762,88.85169694,129.49,129.48,229.92]
["bitfinex","SOLUSD",1743498616876,126.57429694,129.49,129.48,229.92]
["bitfinex","SOLUSD",1743498617765,130.6033013,129.49,129.48,229.92]
["bitfinex","SOLUSD",1743498619082,100.6033013,129.49,129.48,229.92]
["bitfinex","SOLUSD",1743498620074,100.6033013,129.49,129.48,7.38]
["bitfinex","SOLUSD",1743498623185,92.8807013,129.49,129.48,26.02964886]
["bitfinex","SOLUSD",1743498623683,81.7,129.49,129.48,26.02964886]
["bitfinex","SOLUSD",1743498624690,11.1807013,129.49,129.48,7.38]
["bitfinex","SOLUSD",1743498625783,18.9033013,129.49,129.48,7.38]
["bitfinex","SOLUSD",1743498628482,18.9033013,129.49,129.44,0.03]
["bitfinex","SOLUSD",1743498628483,20.0,129.45,129.44,7.41]
["bitfinex","SOLUSD",1743498628684,11.1807013,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743498628882,20.0,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743498629193,31.1807013,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498629985,38.9074013,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498630184,38.9074013,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743498630391,38.9074013,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498631897,68.9074013,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498633278,41.1807013,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498633479,48.9074013,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498633793,18.9074013,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743498633982,30.0881026,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743498634176,30.0881026,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498634580,38.9074013,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498634987,50.0881026,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498635192,38.9074013,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498637788,34.88938614,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498638084,64.88938614,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498639494,44.88938614,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498639701,14.88938614,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498644296,44.88938614,129.42,129.41,7.41]
["bitfinex","SOLUSD",1743498646405,98.9727307,129.42,129.38,0.03]
["bitfinex","SOLUSD",1743498646604,7.16268614,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743498647595,14.89118614,129.39,129.38,7.41]
["bitfinex","SOLUSD",1743498648502,14.89088614,129.4,129.38,7.41]
["bitfinex","SOLUSD",1743498648810,7.16268614,129.39,129.38,7.41]
["bitfinex","SOLUSD",1743498649323,7.16268614,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743498649529,7.16268614,129.39,129.38,7.41]
["bitfinex","SOLUSD",1743498650128,14.89118614,129.39,129.38,7.41]
["bitfinex","SOLUSD",1743498650922,7.16268614,129.39,129.38,26.05964886]
["bitfinex","SOLUSD",1743498651112,14.89088614,129.4,129.38,26.05964886]
["bitfinex","SOLUSD",1743498651826,7.16268614,129.39,129.38,26.05964886]
["bitfinex","SOLUSD",1743498652622,14.89088614,129.4,129.38,26.05964886]
["bitfinex","SOLUSD",1743498653124,7.16268614,129.39,129.38,26.05964886]
["bitfinex","SOLUSD",1743498653624,7.16268614,129.39,129.38,7.41]
["bitfinex","SOLUSD",1743498654816,14.89118614,129.39,129.38,7.41]
["bitfinex","SOLUSD",1743498657829,14.89118614,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743498658128,14.89118614,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743498658326,88.86268614,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743498658536,96.59178614,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743498659430,126.59178614,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743498661533,126.59178614,129.38,129.36,7.41]
["bitfinex","SOLUSD",1743498661720,7.16268614,129.37,129.36,7.41]
["bitfinex","SOLUSD",1743498662616,14.89238614,129.37,129.36,7.41]
["bitfinex","SOLUSD",1743498663913,81.7,129.36,129.34,222.75]
["bitfinex","SOLUSD",1743498664113,88.86268614,129.35,129.34,222.75]
["bitfinex","SOLUSD",1743498664335,88.86268614,129.35,129.34,0.03]
["bitfinex","SOLUSD",1743498664536,96.59358614,129.35,129.34,0.03]
["bitfinex","SOLUSD",1743498665044,44.89358614,129.35,129.34,0.03]
["bitfinex","SOLUSD",1743498665241,44.89358614,129.35,129.32,0.03]
["bitfinex","SOLUSD",1743498665242,20.0,129.33,129.32,7.41]
["bitfinex","SOLUSD",1743498665445,57.0583,129.35,129.32,7.41]
["bitfinex","SOLUSD",1743498665747,7.16268614,129.33,129.32,7.41]
["bitfinex","SOLUSD",1743498666548,14.89478614,129.33,129.32,7.41]
["bitfinex","SOLUSD",1743498667467,34.89478614,129.33,129.32,7.41]
["bitfinex","SOLUSD",1743498668219,34.89478614,129.33,129.32,0.03]
["bitfinex","SOLUSD",1743498669441,34.89478614,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1743498669644,14.89478614,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1743498670517,44.89478614,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1743498671754,20.0,129.3,129.29,7.38]
["bitfinex","SOLUSD",1743498671929,27.16268614,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743498672258,27.16268614,129.3,129.29,7.38]
["bitfinex","SOLUSD",1743498673244,34.89658614,129.3,129.29,7.38]
["bitfinex","SOLUSD",1743498673458,34.89658614,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743498673632,7.16268614,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743498674045,7.16268614,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1743498675860,14.89718614,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1743498676930,44.89718614,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1743498677126,45.03934771,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1743498677346,20.0,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743498677538,27.16268614,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743498677941,34.89838614,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743498678358,7.7357,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743498678659,49.3363,129.29,129.26,0.03]
["bitfinex","SOLUSD",1743498678660,14.89788614,129.28,129.26,0.03]
["bitfinex","SOLUSD",1743498679153,7.16268614,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743498679549,37.7347,129.29,129.26,0.03]
["bitfinex","SOLUSD",1743498679854,44.89738614,129.29,129.26,38.67964886]
["bitfinex","SOLUSD",1743498680436,7.16268614,129.28,129.26,0.03]
["bitfinex","SOLUSD",1743498680649,7.16268614,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743498681446,7.16268614,129.28,129.26,0.03]
["bitfinex","SOLUSD",1743498681644,11.2137709,129.28,129.26,0.03]
["bitfinex","SOLUSD",1743498682055,7.7357,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743498682360,38.9494709,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743498682557,38.9494709,129.27,129.26,7.41]
["bitfinex","SOLUSD",1743498682944,20.0,129.25,129.24,5.67025793]
["bitfinex","SOLUSD",1743498683257,31.2137709,129.25,129.24,5.67025793]
["bitfinex","SOLUSD",1743498684361,27.7369,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498684562,38.9506709,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498687246,100.6503709,129.26,129.24,5.70025793]
["bitfinex","SOLUSD",1743498688163,11.2137709,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498688555,18.9506709,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498689463,11.2137709,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498690342,100.6503709,129.26,129.24,5.70025793]
["bitfinex","SOLUSD",1743498690567,18.9490709,129.28,129.24,5.70025793]
["bitfinex","SOLUSD",1743498690843,11.2137709,129.28,129.25,38.64964886]
["bitfinex","SOLUSD",1743498691562,18.9491709,129.28,129.25,38.64964886]
["bitfinex","SOLUSD",1743498692460,11.2137709,129.28,129.25,38.64964886]
["bitfinex","SOLUSD",1743498695259,18.9490709,129.28,129.25,38.64964886]
["bitfinex","SOLUSD",1743498695970,19.0120709,129.28,129.25,38.64964886]
["bitfinex","SOLUSD",1743498697266,0.063,129.28,129.25,46.38654886]
["bitfinex","SOLUSD",1743498699670,0.063,129.28,129.25,38.64964886]
["bitfinex","SOLUSD",1743498700555,0.063,129.28,129.27,38.64964886]
["bitfinex","SOLUSD",1743498702980,7.23850425,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1743498703674,0.063,129.28,129.26,26.38584886]
["bitfinex","SOLUSD",1743498703881,0.063,129.28,129.27,38.64964886]
["bitfinex","SOLUSD",1743498704087,0.063,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1743498704984,0.063,129.28,129.27,45.48723717]
["bitfinex","SOLUSD",1743498705179,0.063,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1743498706062,0.063,129.28,129.27,46.669672]
["bitfinex","SOLUSD",1743498708481,0.063,129.28,129.27,52.741472]
["bitfinex","SOLUSD",1743498712094,0.063,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1743498713788,0.063,129.28,129.27,46.669672]
["bitfinex","SOLUSD",1743498717601,0.063,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1743498717984,0.063,129.28,129.27,46.669672]
["bitfinex","SOLUSD",1743498719706,0.063,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1743498720003,0.063,129.28,129.27,38.79181043]
["bitfinex","SOLUSD",1743498720199,0.063,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1743498721307,0.063,129.28,129.27,46.669672]
["bitfinex","SOLUSD",1743498724432,0.063,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1743498724632,0.063,129.28,129.25,20.03]
["bitfinex","SOLUSD",1743498724804,11.26616725,129.28,129.25,20.03]
["bitfinex","SOLUSD",1743498726741,0.063,129.28,129.25,20.03]
["bitfinex","SOLUSD",1743498726890,0.063,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1743498727724,11.26616725,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1743498728642,0.063,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1743498729137,7.7981,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1743498730900,21.16418104,129.28,129.25,20.03]
["bitfinex","SOLUSD",1743498731223,7.17618104,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743498731417,7.17618104,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743498732922,14.91248104,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743498733323,14.91248104,129.26,129.24,5.70025793]
["bitfinex","SOLUSD",1743498733505,89.4359,129.27,129.24,5.70025793]
["bitfinex","SOLUSD",1743498733704,7.17618104,129.26,129.24,5.70025793]
["bitfinex","SOLUSD",1743498734104,7.17618104,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498734999,14.91308104,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498736720,14.91278104,129.26,129.24,5.70025793]
["bitfinex","SOLUSD",1743498739027,7.17618104,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498739524,14.91278104,129.26,129.24,5.70025793]
["bitfinex","SOLUSD",1743498741120,7.17618104,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498742332,14.91308104,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498743234,7.7369,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498743446,14.91308104,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498744327,14.97608104,129.25,129.24,5.70025793]
["bitfinex","SOLUSD",1743498746337,14.97608104,129.25,129.24,5.793e-05]
["bitfinex","SOLUSD",1743498746527,23.75728104,129.25,129.24,5.793e-05]
["bitfinex","SOLUSD",1743498746835,42.69125304,129.25,129.24,5.793e-05]
["bitfinex","SOLUSD",1743498747034,20.0,129.22,129.21,16.95409569]
["bitfinex","SOLUSD",1743498747233,27.17618104,129.22,129.21,16.95409569]
["bitfinex","SOLUSD",1743498747447,34.91488104,129.22,129.21,16.95409569]
["bitfinex","SOLUSD",1743498747744,34.91488104,129.22,129.21,9.569e-05]
["bitfinex","SOLUSD",1743498748117,44.11740418,129.22,129.2,7.81e-05]
["bitfinex","SOLUSD",1743498748318,7.17618104,129.21,129.2,7.81e-05]
["bitfinex","SOLUSD",1743498749215,20.0,129.18,129.17,17.75524259]
["bitfinex","SOLUSD",1743498749413,34.91728104,129.18,129.17,17.75524259]
["bitfinex","SOLUSD",1743498750248,63.6220052,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498750431,27.7411,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498750651,34.91728104,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498751641,27.7411,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498751844,38.97575418,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498753243,18.97575418,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498753445,7.7411,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498755741,100.67545418,129.19,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498755934,89.4408,129.19,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498756534,7.7402,129.2,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498758255,7.7396,129.21,129.17,38.64969145]
["bitfinex","SOLUSD",1743498758563,18.97425418,129.21,129.17,38.64969145]
["bitfinex","SOLUSD",1743498759232,18.97425418,129.21,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498761151,11.23465418,129.2,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498761953,7.7405,129.19,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498762158,18.97485418,129.2,129.17,38.64969145]
["bitfinex","SOLUSD",1743498762554,11.23465418,129.19,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498763835,7.7411,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498764151,18.97575418,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498766648,18.97545418,129.19,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498767475,11.23465418,129.21,129.17,38.64969145]
["bitfinex","SOLUSD",1743498768071,18.97425418,129.21,129.17,38.64969145]
["bitfinex","SOLUSD",1743498768443,18.97465418,129.2,129.17,38.64969145]
["bitfinex","SOLUSD",1743498769172,0.063,129.18,129.17,38.64969145]
["bitfinex","SOLUSD",1743498769541,11.29765418,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498770757,19.03875418,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498773673,14.99310291,129.18,129.17,4.259e-05]
["bitfinex","SOLUSD",1743498775088,81.84208966,129.16,129.15,20.88519645]
["bitfinex","SOLUSD",1743498775261,89.03109257,129.16,129.14,9.922e-05]
["bitfinex","SOLUSD",1743498775572,88.888931,129.15,129.14,9.922e-05]
["bitfinex","SOLUSD",1743498775868,7.7435,129.14,129.13,8.872e-05]
["bitfinex","SOLUSD",1743498776080,14.93250291,129.14,129.13,8.872e-05]
["bitfinex","SOLUSD",1743498776253,20.0,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498776468,27.18900291,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498777649,31.24704615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498778578,38.99234615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498780051,31.24704615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498780252,38.99234615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498780665,120.69234615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498782776,120.69234615,129.11,129.1,0.03001263]
["bitfinex","SOLUSD",1743498783271,38.99234615,129.11,129.1,0.03001263]
["bitfinex","SOLUSD",1743498785165,41.88786929,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498785365,41.60354615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498786292,7.7453,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498786666,18.99234615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498788487,18.99204615,129.12,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498788782,11.24704615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498790764,18.99234615,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498797690,14.94105907,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498799187,7.19575907,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498802011,34.94105907,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498805100,116.78322064,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498805781,116.64105907,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498805984,96.64105907,129.11,129.1,1.263e-05]
["bitfinex","SOLUSD",1743498806786,96.78322064,129.11,129.09,4.903e-05]
["bitfinex","SOLUSD",1743498807089,7.19575907,129.1,129.09,4.903e-05]
["bitfinex","SOLUSD",1743498807810,14.94165907,129.1,129.09,4.903e-05]
["bitfinex","SOLUSD",1743498808915,20.0,129.07,129.03,18.09198291]
["bitfinex","SOLUSD",1743498809209,10.05965907,129.04,129.02,18.59269963]
["bitfinex","SOLUSD",1743498809405,27.19575907,129.03,129.02,18.59269963]
["bitfinex","SOLUSD",1743498809811,27.19575907,129.03,129.02,9.963e-05]
["bitfinex","SOLUSD",1743498809812,39.01298316,129.03,129.02,9.963e-05]
["bitfinex","SOLUSD",1743498809993,39.15514473,129.03,129.01,4.312e-05]
["bitfinex","SOLUSD",1743498810184,11.26288316,129.02,129.01,4.312e-05]
["bitfinex","SOLUSD",1743498810696,11.40504473,129.02,129.01,4.312e-05]
["bitfinex","SOLUSD",1743498811897,19.01358316,129.02,129.01,4.312e-05]
["bitfinex","SOLUSD",1743498813695,31.75409433,129.02,129.01,4.312e-05]
["bitfinex","SOLUSD",1743498817899,20.0,129.0,128.99,21.16011694]
["bitfinex","SOLUSD",1743498818208,50.27766632,129.0,128.99,21.16011694]
["bitfinex","SOLUSD",1743498818413,50.27766632,129.0,128.99,1.694e-05]
["bitfinex","SOLUSD",1743498818616,63.01817749,129.0,128.99,1.694e-05]
["bitfinex","SOLUSD",1743498818815,63.16033906,129.0,128.99,1.694e-05]
["bitfinex","SOLUSD",1743498819023,63.01817749,129.0,128.99,1.694e-05]
["bitfinex","SOLUSD",1743498819514,89.03993906,129.0,128.97,21.56069039]
["bitfinex","SOLUSD",1743498819816,11.26288316,128.98,128.97,21.56069039]
["bitfinex","SOLUSD",1743498820215,19.01598316,128.98,128.97,21.56069039]
["bitfinex","SOLUSD",1743498821316,7.7531,128.98,128.97,21.56069039]
["bitfinex","SOLUSD",1743498821514,11.26288316,128.98,128.97,21.56069039]
["bitfinex","SOLUSD",1743498822337,19.01598316,128.98,128.97,21.56069039]
["bitfinex","SOLUSD",1743498825716,20.0,128.96,128.94,22.16155057]
["bitfinex","SOLUSD",1743498826019,112.96288316,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498826721,120.71718316,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498828233,32.12041117,129.0,128.95,0.20028672]
["bitfinex","SOLUSD",1743498828438,7.7525,128.99,128.96,20.0]
["bitfinex","SOLUSD",1743498828643,19.01508316,129.0,128.96,20.0]
["bitfinex","SOLUSD",1743498828942,11.26288316,129.0,128.96,22.8545]
["bitfinex","SOLUSD",1743498829127,19.01478316,129.0,128.96,22.8545]
["bitfinex","SOLUSD",1743498829733,14.9596988,129.0,128.96,22.8545]
["bitfinex","SOLUSD",1743498829940,7.2077988,128.99,128.96,22.8545]
["bitfinex","SOLUSD",1743498830144,7.2077988,128.98,128.95,0.20028672]
["bitfinex","SOLUSD",1743498830330,7.2077988,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498830727,14.9620988,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498830942,7.7543,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498831721,27.7539,128.97,128.95,0.20028672]
["bitfinex","SOLUSD",1743498832637,39.02217882,128.97,128.95,0.20028672]
["bitfinex","SOLUSD",1743498832835,19.02177882,128.98,128.95,20.20028672]
["bitfinex","SOLUSD",1743498833441,11.26827882,128.97,128.95,0.20028672]
["bitfinex","SOLUSD",1743498833829,19.02177882,128.98,128.95,0.20028672]
["bitfinex","SOLUSD",1743498834349,7.7535,128.98,128.95,0.20028672]
["bitfinex","SOLUSD",1743498835149,100.72097882,128.99,128.95,0.20028672]
["bitfinex","SOLUSD",1743498835829,100.72097882,128.99,128.95,30.20028672]
["bitfinex","SOLUSD",1743498836250,81.7,128.99,128.96,20.0]
["bitfinex","SOLUSD",1743498836950,81.7,128.99,128.96,50.0]
["bitfinex","SOLUSD",1743498837158,89.4526,128.99,128.96,50.0]
["bitfinex","SOLUSD",1743498837357,30.0,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743498837539,29.3507,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743498837959,29.3507,128.97,128.95,0.20028672]
["bitfinex","SOLUSD",1743498838155,29.3507,128.97,128.95,18.84993558]
["bitfinex","SOLUSD",1743498838350,29.3507,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743498839148,29.3507,128.97,128.95,0.20028672]
["bitfinex","SOLUSD",1743498839750,37.1048,128.97,128.95,0.20028672]
["bitfinex","SOLUSD",1743498840050,48.37307882,128.97,128.95,0.20028672]
["bitfinex","SOLUSD",1743498840558,11.26827882,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498840864,41.26827882,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498841163,37.7543,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498841550,30.0,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498842266,37.7543,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498842644,30.0,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498843051,37.7543,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498844445,37.8173,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498846045,49.08557882,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498850567,37.8173,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498852663,30.063,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498853252,37.8173,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498853872,45.02915174,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498854571,37.8173,128.96,128.95,0.20028672]
["bitfinex","SOLUSD",1743498854775,37.8173,128.96,128.93,7.18e-05]
["bitfinex","SOLUSD",1743498854776,20.0,128.94,128.93,7.18e-05]
["bitfinex","SOLUSD",1743498854986,20.0,128.91,128.9,12.6108436]
["bitfinex","SOLUSD",1743498855149,101.7,128.91,128.9,12.6108436]
["bitfinex","SOLUSD",1743498855348,20.0,128.88,128.87,0.48492858]
["bitfinex","SOLUSD",1743498855572,34.97095174,128.88,128.87,2.858e-05]
["bitfinex","SOLUSD",1743498855868,0.14216157,128.87,128.85,4.07e-06]
["bitfinex","SOLUSD",1743498856059,20.0,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498856255,27.21185174,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498856665,20.0,128.85,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498856862,7.21185174,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498857456,7.7615,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498857667,20.0,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498857878,11.28975191,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498859563,49.05125191,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498860280,30.0,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498860456,41.28975191,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498861682,30.0,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498863775,41.28975191,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498864557,30.0,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498864874,49.05125191,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498865474,41.28975191,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498866689,49.05125191,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498866980,41.28975191,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498867387,30.0,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743498867765,30.0,128.84,128.83,46.55393689]
["bitfinex","SOLUSD",1743498867965,30.0,128.84,128.83,46.69609846]
["bitfinex","SOLUSD",1743498868289,81.7,128.91,128.87,20.0]
["bitfinex","SOLUSD",1743498868461,11.28975191,128.93,128.87,20.0]
["bitfinex","SOLUSD",1743498868871,11.28975191,128.93,128.89,20.0]
["bitfinex","SOLUSD",1743498869257,93.75372522,128.94,128.89,20.0]
["bitfinex","SOLUSD",1743498869474,12.05372522,128.94,128.91,20.0]
["bitfinex","SOLUSD",1743498869681,11.28975191,128.95,128.91,20.0]
["bitfinex","SOLUSD",1743498870263,11.28975191,128.95,128.91,27.7572]
["bitfinex","SOLUSD",1743498870467,30.0,128.92,128.91,27.7572]
["bitfinex","SOLUSD",1743498870760,30.0,128.92,128.91,46.40684886]
["bitfinex","SOLUSD",1743498871355,11.35275191,128.96,128.91,46.40684886]
["bitfinex","SOLUSD",1743498872787,0.063,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498873281,11.35275191,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498873685,0.063,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498874065,11.35275191,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498874485,0.063,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498876688,11.35275191,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498877083,0.063,128.96,128.93,27.7561]
["bitfinex","SOLUSD",1743498877286,0.063,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498877509,11.35275191,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498877692,0.063,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743498878092,0.063,128.96,128.95,38.64964886]
["bitfinex","SOLUSD",1743498879395,0.063,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743498879700,0.063,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498881210,0.063,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743498882694,0.063,128.96,128.93,38.64964886]
["bitfinex","SOLUSD",1743498884715,11.28975191,128.95,128.93,20.0]
["bitfinex","SOLUSD",1743498884896,11.28975191,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743498885493,11.28975191,128.94,128.9,38.64964886]
["bitfinex","SOLUSD",1743498885806,7.7567,128.92,128.9,38.64964886]
["bitfinex","SOLUSD",1743498886001,7.7567,128.92,128.9,20.0]
["bitfinex","SOLUSD",1743498886219,19.04645191,128.92,128.9,20.0]
["bitfinex","SOLUSD",1743498887520,19.04645191,128.92,128.87,20.0]
["bitfinex","SOLUSD",1743498887521,11.28975191,128.91,128.87,20.0]
["bitfinex","SOLUSD",1743498887715,11.28975191,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1743498887911,11.28975191,128.92,128.89,20.0]
["bitfinex","SOLUSD",1743498889600,92.98975191,128.93,128.89,20.0]
["bitfinex","SOLUSD",1743498889802,81.7,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1743498889999,81.7,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743498890203,30.0,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743498890830,89.4561,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743498891212,100.74585191,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743498891523,92.98975191,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743498891729,100.74585191,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743498893728,81.7,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743498894430,19.04485191,128.95,128.91,20.0]
["bitfinex","SOLUSD",1743498895306,11.28975191,128.95,128.91,20.0]
["bitfinex","SOLUSD",1743498895509,81.763,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498895711,30.0,128.94,128.93,46.690072]
["bitfinex","SOLUSD",1743498896214,0.063,128.96,128.95,38.64964886]
["bitfinex","SOLUSD",1743498896729,30.063,128.96,128.95,38.79181043]
["bitfinex","SOLUSD",1743498896926,30.063,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743498897102,0.063,128.96,128.95,38.64964886]
["bitfinex","SOLUSD",1743498897511,0.063,128.96,128.95,38.79181043]
["bitfinex","SOLUSD",1743498898722,81.7,128.95,128.92,20.0]
["bitfinex","SOLUSD",1743498898919,11.28975191,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743498899829,81.7,128.95,128.91,18.79181043]
["bitfinex","SOLUSD",1743498900035,89.4551,128.95,128.93,20.0]
["bitfinex","SOLUSD",1743498900239,7.7551,128.95,128.93,20.0]
["bitfinex","SOLUSD",1743498901210,0.063,128.96,128.95,20.14216157]
["bitfinex","SOLUSD",1743498901537,0.063,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743498902033,0.063,128.96,128.95,46.688872]
["bitfinex","SOLUSD",1743498904238,0.063,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743498904539,0.063,128.96,128.95,46.688872]
["bitfinex","SOLUSD",1743498904918,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1743498905125,0.063,129.0,128.99,38.933972]
["bitfinex","SOLUSD",1743498906041,0.063,129.0,128.99,46.686472]
["bitfinex","SOLUSD",1743498906921,0.063,129.01,129.0,25.46151043]
["bitfinex","SOLUSD",1743498907121,0.063,129.02,129.01,39.29181043]
["bitfinex","SOLUSD",1743498907317,0.063,129.02,129.01,39.433972]
["bitfinex","SOLUSD",1743498907522,0.063,129.06,129.05,38.79181043]
["bitfinex","SOLUSD",1743498907725,0.063,129.06,129.05,38.933972]
["bitfinex","SOLUSD",1743498907941,0.063,129.06,129.05,46.682872]
["bitfinex","SOLUSD",1743498909618,0.063,129.06,129.05,47.182872]
["bitfinex","SOLUSD",1743498910847,0.063,129.09,129.08,20.64216157]
["bitfinex","SOLUSD",1743498911238,0.063,129.09,129.08,39.29181043]
["bitfinex","SOLUSD",1743498912037,0.063,129.09,129.08,47.03891043]
["bitfinex","SOLUSD",1743498912958,0.063,129.09,129.08,47.181072]
["bitfinex","SOLUSD",1743498914343,0.063,129.09,129.08,46.681072]
["bitfinex","SOLUSD",1743498914539,0.063,129.09,129.08,47.181072]
["bitfinex","SOLUSD",1743498916654,0.063,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743498917737,0.063,129.09,129.08,38.64964886]
["bitfinex","SOLUSD",1743498918437,0.063,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743498918645,0.063,129.09,129.08,38.64964886]
["bitfinex","SOLUSD",1743498919358,0.063,129.09,129.05,0.14216157]
["bitfinex","SOLUSD",1743498920439,0.063,129.09,129.06,20.0]
["bitfinex","SOLUSD",1743498920440,18.04507665,129.09,129.06,20.0]
["bitfinex","SOLUSD",1743498920654,17.98207665,129.08,129.04,20.0]
["bitfinex","SOLUSD",1743498920858,0.063,129.09,129.04,20.0]
["bitfinex","SOLUSD",1743498920859,37.98207665,129.07,129.04,20.0]
["bitfinex","SOLUSD",1743498921159,37.98207665,129.07,129.02,20.14216157]
["bitfinex","SOLUSD",1743498921359,17.98207665,129.04,129.0,20.0]
["bitfinex","SOLUSD",1743498921557,24.71717665,129.04,129.0,20.0]
["bitfinex","SOLUSD",1743498922561,7.7501,129.03,129.0,20.0]
["bitfinex","SOLUSD",1743498924150,6.7351,129.04,129.02,20.0]
["bitfinex","SOLUSD",1743498924352,99.68207665,129.06,129.02,20.0]
["bitfinex","SOLUSD",1743498924553,81.7,129.06,129.04,20.0]
["bitfinex","SOLUSD",1743498924757,30.0,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743498925074,30.0,129.05,129.02,20.0]
["bitfinex","SOLUSD",1743498925251,47.98207665,129.05,129.01,18.933972]
["bitfinex","SOLUSD",1743498925451,17.98207665,129.05,129.01,18.79181043]
["bitfinex","SOLUSD",1743498925755,17.98207665,129.05,129.03,20.0]
["bitfinex","SOLUSD",1743498925957,17.98207665,129.06,129.03,20.0]
["bitfinex","SOLUSD",1743498926361,17.98207665,129.05,129.01,18.79181043]
["bitfinex","SOLUSD",1743498926554,14.5518,129.07,129.02,20.0]
["bitfinex","SOLUSD",1743498926751,17.98207665,129.06,129.02,20.0]
["bitfinex","SOLUSD",1743498926956,25.73047665,129.06,129.02,20.0]
["bitfinex","SOLUSD",1743498927252,17.98207665,129.04,129.0,20.0]
["bitfinex","SOLUSD",1743498927441,7.7484,129.06,129.0,20.0]
["bitfinex","SOLUSD",1743498927442,17.98207665,129.05,129.0,20.0]
["bitfinex","SOLUSD",1743498928758,7.7495,129.04,129.0,20.0]
["bitfinex","SOLUSD",1743498929068,25.73157665,129.04,129.0,20.0]
["bitfinex","SOLUSD",1743498929447,17.98207665,129.04,129.0,20.0]
["bitfinex","SOLUSD",1743498929647,11.25471183,129.04,129.0,27.7519]
["bitfinex","SOLUSD",1743498929861,19.00381183,129.05,129.0,27.7519]
["bitfinex","SOLUSD",1743498931251,19.00381183,129.05,128.96,19.8846]
["bitfinex","SOLUSD",1743498931252,20.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1743498931466,11.25471183,129.03,128.98,20.0]
["bitfinex","SOLUSD",1743498931975,3.3779,128.99,128.94,20.0]
["bitfinex","SOLUSD",1743498932152,11.25471183,128.98,128.94,20.0]
["bitfinex","SOLUSD",1743498932975,11.25471183,128.98,128.92,18.82181043]
["bitfinex","SOLUSD",1743498932976,11.25471183,128.96,128.92,20.03]
["bitfinex","SOLUSD",1743498933283,20.0,128.93,128.92,0.03]
["bitfinex","SOLUSD",1743498933477,20.0,128.93,128.92,20.03]
["bitfinex","SOLUSD",1743498933682,20.0,128.93,128.84,6.7995]
["bitfinex","SOLUSD",1743498933683,81.7,128.92,128.86,20.0]
["bitfinex","SOLUSD",1743498933866,20.0,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743498934459,20.0,128.89,128.85,0.14216157]
["bitfinex","SOLUSD",1743498934460,38.04917132,128.89,128.85,20.0]
["bitfinex","SOLUSD",1743498934671,20.0,128.86,128.85,20.14216157]
["bitfinex","SOLUSD",1743498934967,20.0,128.86,128.84,0.17216157]
["bitfinex","SOLUSD",1743498935169,18.04917132,128.88,128.84,18.82181043]
["bitfinex","SOLUSD",1743498935370,18.04917132,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743498935676,50.0,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743498937083,50.0,128.88,128.87,20.03]
["bitfinex","SOLUSD",1743498937267,18.04917132,128.91,128.87,20.03]
["bitfinex","SOLUSD",1743498937671,20.0,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743498937869,50.0,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743498938771,30.0,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743498939369,18.04917132,128.93,128.89,20.0]
["bitfinex","SOLUSD",1743498939884,18.04917132,128.94,128.89,27.7584]
["bitfinex","SOLUSD",1743498940060,105.99167132,128.95,128.91,20.0]
["bitfinex","SOLUSD",1743498940377,30.0,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743498940885,27.79267132,128.99,128.95,20.0]
["bitfinex","SOLUSD",1743498941097,6.3656,128.99,128.95,20.0]
["bitfinex","SOLUSD",1743498941262,6.3656,128.99,128.97,20.0]
["bitfinex","SOLUSD",1743498942291,24.41477132,128.99,128.97,20.0]
["bitfinex","SOLUSD",1743498943996,18.04917132,128.98,128.94,18.79181043]
["bitfinex","SOLUSD",1743498944197,38.04917132,128.96,128.93,20.0]
["bitfinex","SOLUSD",1743498944378,18.04917132,128.95,128.93,20.0]
["bitfinex","SOLUSD",1743498944765,18.04917132,128.94,128.91,20.0]
["bitfinex","SOLUSD",1743498945460,18.04917132,128.94,128.91,27.7572]
["bitfinex","SOLUSD",1743498945871,7.53892391,128.94,128.91,27.7572]
["bitfinex","SOLUSD",1743498947289,8.03902491,128.94,128.91,27.7572]
["bitfinex","SOLUSD",1743498947791,0.500101,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743498948096,0.500101,128.94,128.93,38.79181043]
["bitfinex","SOLUSD",1743498948585,0.500101,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743498949369,0.500101,128.94,128.93,38.79181043]
["bitfinex","SOLUSD",1743498949567,0.500101,128.94,128.93,46.54791043]
["bitfinex","SOLUSD",1743498949974,0.500101,128.94,128.93,38.79181043]
["bitfinex","SOLUSD",1743498950794,0.500101,128.94,128.93,46.54791043]
["bitfinex","SOLUSD",1743498950987,0.500101,128.94,128.93,38.79181043]
["bitfinex","SOLUSD",1743498951387,0.500101,128.94,128.93,46.54791043]
["bitfinex","SOLUSD",1743498951789,0.500101,128.94,128.93,38.79181043]
["bitfinex","SOLUSD",1743498952697,26.30477232,128.94,128.91,20.0]
["bitfinex","SOLUSD",1743498953431,18.04917132,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743498953576,18.04917132,128.93,128.88,0.03]
["bitfinex","SOLUSD",1743498953577,20.0,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498953777,45.80767132,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498954669,25.80767132,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498956906,18.04917132,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498957491,20.0,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498958187,99.74917132,128.91,128.89,20.0]
["bitfinex","SOLUSD",1743498958385,18.04917132,128.92,128.89,20.0]
["bitfinex","SOLUSD",1743498959799,18.04917132,128.91,128.89,20.0]
["bitfinex","SOLUSD",1743498959996,18.04917132,128.9,128.88,18.82181043]
["bitfinex","SOLUSD",1743498960297,7.7569,128.92,128.88,18.82181043]
["bitfinex","SOLUSD",1743498960298,18.04917132,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498962486,25.80767132,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498965419,18.04917132,128.89,128.87,20.03]
["bitfinex","SOLUSD",1743498966314,18.54927232,128.89,128.87,20.03]
["bitfinex","SOLUSD",1743498967319,18.54927232,128.89,128.87,20.03]
["bitfinex","SOLUSD",1743498967823,18.54927232,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498968713,0.500101,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498969596,0.500101,128.89,128.88,18.82181043]
["bitfinex","SOLUSD",1743498970220,0.500101,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498970425,25.80717132,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743498971698,18.04917132,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498974809,18.04917132,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743498975200,18.04917132,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743498975896,18.04917132,128.9,128.88,18.82181043]
["bitfinex","SOLUSD",1743498975897,31.27926469,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743498976096,11.27926469,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498976328,31.27926469,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498976708,37.99666469,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498977423,49.27592938,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498977598,32.50342938,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498977800,40.26192938,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743498978013,40.26192938,128.89,128.87,0.03]
["bitfinex","SOLUSD",1743498978207,22.55852938,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743498978417,104.25852938,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743498979835,112.01762938,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743498980315,118.36961719,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743498980709,20.0,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743498981030,31.27926469,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743498982236,39.04016469,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743498986718,39.54026569,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743498987433,0.500101,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743498987645,31.77936569,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743498988334,20.500101,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743498988640,0.500101,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743498991530,0.500101,128.85,128.84,18.82181043]
["bitfinex","SOLUSD",1743498992143,0.500101,128.85,128.84,18.963972]
["bitfinex","SOLUSD",1743498992348,1e-06,128.85,128.84,18.963972]
["bitfinex","SOLUSD",1743498992645,1e-06,128.85,128.84,26.725472]
["bitfinex","SOLUSD",1743498993945,1e-06,128.85,128.84,27.225472]
["bitfinex","SOLUSD",1743498994134,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743498994339,0.063,128.9,128.89,38.79181043]
["bitfinex","SOLUSD",1743498994739,0.063,128.9,128.89,46.55031043]
["bitfinex","SOLUSD",1743498994948,0.063,128.9,128.89,46.692472]
["bitfinex","SOLUSD",1743498996827,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743498997549,0.063,128.9,128.89,38.79181043]
["bitfinex","SOLUSD",1743498998469,0.063,128.9,128.89,46.692472]
["bitfinex","SOLUSD",1743498998632,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743498998960,0.063,128.9,128.89,46.692472]
["bitfinex","SOLUSD",1743498999751,0.063,128.9,128.89,18.79181043]
["bitfinex","SOLUSD",1743498999955,0.063,128.9,128.89,38.79181043]
["bitfinex","SOLUSD",1743499000661,0.063,128.9,128.89,46.692472]
["bitfinex","SOLUSD",1743499001754,0.063,128.9,128.89,47.192472]
["bitfinex","SOLUSD",1743499003849,0.063,128.94,128.93,38.933972]
["bitfinex","SOLUSD",1743499005845,0.063,128.94,128.93,46.690072]
["bitfinex","SOLUSD",1743499006455,0.063,128.94,128.93,38.933972]
["bitfinex","SOLUSD",1743499006961,0.063,128.94,128.92,18.79181043]
["bitfinex","SOLUSD",1743499007342,0.063,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743499008065,0.063,128.94,128.93,38.79181043]
["bitfinex","SOLUSD",1743499008639,0.063,128.94,128.93,46.690072]
["bitfinex","SOLUSD",1743499012461,0.0001,128.94,128.93,46.690072]
["bitfinex","SOLUSD",1743499012657,0.0001,128.94,128.93,47.190072]
["bitfinex","SOLUSD",1743499012971,0.063,129.03,129.02,20.14216157]
["bitfinex","SOLUSD",1743499013172,0.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499013173,30.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499015543,30.063,129.03,129.02,46.54251043]
["bitfinex","SOLUSD",1743499015750,0.063,129.03,129.02,46.54251043]
["bitfinex","SOLUSD",1743499016066,0.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499016552,0.063,129.03,129.02,46.54251043]
["bitfinex","SOLUSD",1743499016763,0.063,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499018560,0.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499019065,0.063,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499019971,0.063,129.03,129.02,47.184672]
["bitfinex","SOLUSD",1743499020468,0.063,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499020851,0.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499021879,18.06697124,129.03,129.02,20.0]
["bitfinex","SOLUSD",1743499022169,18.06697124,129.03,128.98,38.79181043]
["bitfinex","SOLUSD",1743499022353,18.00397124,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743499022554,25.75507124,129.02,129.0,20.0]
["bitfinex","SOLUSD",1743499022762,7.8133,129.03,129.0,20.0]
["bitfinex","SOLUSD",1743499022961,0.063,129.03,129.01,18.79181043]
["bitfinex","SOLUSD",1743499023176,0.063,129.03,129.02,20.0]
["bitfinex","SOLUSD",1743499023544,18.06697124,129.03,128.99,20.0]
["bitfinex","SOLUSD",1743499023765,18.00397124,129.02,128.99,20.0]
["bitfinex","SOLUSD",1743499023956,18.00397124,129.01,128.98,18.79181043]
["bitfinex","SOLUSD",1743499024779,18.00397124,128.99,128.97,20.0]
["bitfinex","SOLUSD",1743499024979,14.7392,129.0,128.97,38.933972]
["bitfinex","SOLUSD",1743499024980,18.00397124,128.98,128.97,38.933972]
["bitfinex","SOLUSD",1743499025300,18.00397124,128.99,128.97,38.933972]
["bitfinex","SOLUSD",1743499025979,18.00397124,128.99,128.98,18.79181043]
["bitfinex","SOLUSD",1743499026465,18.00397124,128.99,128.97,20.0]
["bitfinex","SOLUSD",1743499026672,25.75707124,128.98,128.97,38.79181043]
["bitfinex","SOLUSD",1743499026866,25.75707124,128.98,128.97,20.0]
["bitfinex","SOLUSD",1743499027376,20.0,128.98,128.97,38.79181043]
["bitfinex","SOLUSD",1743499027571,7.0592,129.03,129.0,0.28432314]
["bitfinex","SOLUSD",1743499027775,0.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499028508,20.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499028788,0.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499028981,0.063,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499029877,0.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499032678,0.063,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499036082,0.063,129.03,129.02,47.184672]
["bitfinex","SOLUSD",1743499036797,0.063,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499037589,0.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499037783,0.063,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499038184,0.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499039887,20.0,129.02,129.01,18.79181043]
["bitfinex","SOLUSD",1743499040091,20.0,129.01,129.0,38.79181043]
["bitfinex","SOLUSD",1743499040802,31.25117216,129.01,129.0,38.64964886]
["bitfinex","SOLUSD",1743499041110,31.25117216,129.01,128.95,20.0]
["bitfinex","SOLUSD",1743499041111,69.63194432,129.01,128.95,20.0]
["bitfinex","SOLUSD",1743499041276,11.25117216,128.96,128.95,20.14216157]
["bitfinex","SOLUSD",1743499041472,11.25117216,128.96,128.95,38.79181043]
["bitfinex","SOLUSD",1743499041692,11.25117216,128.96,128.95,0.14216157]
["bitfinex","SOLUSD",1743499042514,11.25117216,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743499042682,31.25117216,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743499043396,20.0,128.95,128.94,18.963972]
["bitfinex","SOLUSD",1743499044205,20.0,128.95,128.94,18.82181043]
["bitfinex","SOLUSD",1743499044401,20.0,128.95,128.94,18.963972]
["bitfinex","SOLUSD",1743499044708,6.7307,128.98,128.96,18.79181043]
["bitfinex","SOLUSD",1743499045011,6.7083,129.01,128.99,18.79181043]
["bitfinex","SOLUSD",1743499045198,6.7083,129.01,129.0,38.79181043]
["bitfinex","SOLUSD",1743499045395,6.7083,129.01,128.98,20.0]
["bitfinex","SOLUSD",1743499045396,20.0,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743499045599,20.0,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743499045786,6.7083,129.01,129.0,38.79181043]
["bitfinex","SOLUSD",1743499045986,24.73731224,129.01,129.0,38.79181043]
["bitfinex","SOLUSD",1743499047301,18.09201224,129.03,129.01,18.79181043]
["bitfinex","SOLUSD",1743499047493,18.09201224,129.03,129.0,46.54361043]
["bitfinex","SOLUSD",1743499047494,18.09201224,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1743499047699,20.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499048001,0.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499048307,0.063,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1743499048502,18.09201224,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1743499048805,45.84211224,129.03,129.0,20.0]
["bitfinex","SOLUSD",1743499049003,38.09201224,129.03,129.0,27.7518]
["bitfinex","SOLUSD",1743499049207,38.09201224,129.03,129.01,18.79181043]
["bitfinex","SOLUSD",1743499049506,20.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499049803,20.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499050890,20.063,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1743499051095,20.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499051299,20.063,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1743499051606,38.09201224,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1743499051793,20.063,129.03,129.02,18.79181043]
["bitfinex","SOLUSD",1743499052194,20.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1743499052389,45.84211224,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1743499052985,38.09201224,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1743499054303,18.02901224,129.02,128.98,20.0]
["bitfinex","SOLUSD",1743499054504,20.0,128.97,128.94,20.03]
["bitfinex","SOLUSD",1743499054694,7.8131,129.03,128.94,20.03]
["bitfinex","SOLUSD",1743499054695,18.02901224,128.98,128.96,20.0]
["bitfinex","SOLUSD",1743499055304,18.02901224,128.98,128.95,18.933972]
["bitfinex","SOLUSD",1743499055594,20.0,128.97,128.96,38.79181043]
["bitfinex","SOLUSD",1743499056113,20.0,128.97,128.96,18.79181043]
["bitfinex","SOLUSD",1743499056493,38.02901224,128.97,128.94,20.03]
["bitfinex","SOLUSD",1743499056693,18.02901224,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743499056909,18.02901224,128.96,128.94,20.03]
["bitfinex","SOLUSD",1743499057486,18.02901224,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743499057685,18.02901224,128.96,128.94,18.82181043]
["bitfinex","SOLUSD",1743499057894,26.8825,128.97,128.95,20.0]
["bitfinex","SOLUSD",1743499058115,20.0,128.97,128.96,18.79181043]
["bitfinex","SOLUSD",1743499058810,18.02901224,128.99,128.96,18.79181043]
["bitfinex","SOLUSD",1743499058998,20.0,128.97,128.96,18.79181043]
["bitfinex","SOLUSD",1743499061212,38.02901224,128.97,128.95,0.14216157]
["bitfinex","SOLUSD",1743499061709,20.0,128.97,128.96,18.79181043]
["bitfinex","SOLUSD",1743499061908,20.0,128.97,128.96,38.933972]
["bitfinex","SOLUSD",1743499062592,20.0,128.97,128.96,38.79181043]
["bitfinex","SOLUSD",1743499064620,17.63467235,129.0,128.96,46.54611043]
["bitfinex","SOLUSD",1743499064794,11.26477235,128.99,128.96,38.79181043]
["bitfinex","SOLUSD",1743499065317,11.26477235,128.98,128.96,38.79181043]
["bitfinex","SOLUSD",1743499065615,11.26477235,128.99,128.96,38.79181043]
["bitfinex","SOLUSD",1743499065811,11.26477235,128.98,128.96,20.0]
["bitfinex","SOLUSD",1743499066597,11.26477235,128.98,128.95,18.79181043]
["bitfinex","SOLUSD",1743499068197,19.01797235,128.98,128.95,18.79181043]
["bitfinex","SOLUSD",1743499068719,11.26477235,128.98,128.95,18.79181043]
["bitfinex","SOLUSD",1743499069090,11.26477235,128.97,128.95,18.79181043]
["bitfinex","SOLUSD",1743499069528,11.26477235,128.96,128.94,20.03]
["bitfinex","SOLUSD",1743499069697,20.0,128.95,128.94,38.82181043]
["bitfinex","SOLUSD",1743499070613,7.7534,128.98,128.94,38.82181043]
["bitfinex","SOLUSD",1743499070814,20.0,128.95,128.94,38.82181043]
["bitfinex","SOLUSD",1743499071705,81.7,128.99,128.96,20.0]
["bitfinex","SOLUSD",1743499071909,20.0,128.97,128.96,38.79181043]
["bitfinex","SOLUSD",1743499072104,31.26477235,128.97,128.94,20.03]
["bitfinex","SOLUSD",1743499072303,81.7,128.99,128.96,20.0]
["bitfinex","SOLUSD",1743499072499,100.71727235,128.99,128.96,20.0]
["bitfinex","SOLUSD",1743499072709,20.0,128.97,128.96,38.933972]
["bitfinex","SOLUSD",1743499073309,6.3699,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1743499073597,6.3699,129.0,128.99,18.79181043]
["bitfinex","SOLUSD",1743499073799,20.0,128.99,128.97,20.0]
["bitfinex","SOLUSD",1743499074116,20.0,128.98,128.97,38.79181043]
["bitfinex","SOLUSD",1743499075216,11.26477235,129.0,128.98,18.79181043]
["bitfinex","SOLUSD",1743499075417,20.0,128.99,128.98,18.79181043]
["bitfinex","SOLUSD",1743499075922,20.0,128.99,128.97,20.0]
["bitfinex","SOLUSD",1743499076427,20.0,128.99,128.98,18.79181043]
["bitfinex","SOLUSD",1743499076721,20.0,128.99,128.95,20.14216157]
["bitfinex","SOLUSD",1743499076913,27.7525,128.99,128.96,18.79181043]
["bitfinex","SOLUSD",1743499078306,27.7525,128.99,128.97,20.0]
["bitfinex","SOLUSD",1743499079105,27.7525,128.99,128.98,18.79181043]
["bitfinex","SOLUSD",1743499079106,20.0,128.99,128.98,18.79181043]
["bitfinex","SOLUSD",1743499079609,20.0,128.98,128.96,18.79181043]
["bitfinex","SOLUSD",1743499081129,27.7531,128.98,128.96,18.79181043]
["bitfinex","SOLUSD",1743499081424,39.01787235,128.98,128.95,20.0]
["bitfinex","SOLUSD",1743499082516,31.26477235,128.98,128.96,18.79181043]
["bitfinex","SOLUSD",1743499082710,89.4529,128.99,128.96,18.933972]
["bitfinex","SOLUSD",1743499082711,81.7,128.99,128.96,18.933972]
["bitfinex","SOLUSD",1743499082913,0.063,129.0,128.98,20.0]
["bitfinex","SOLUSD",1743499083228,0.063,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499085128,0.063,129.0,128.99,26.686472]
["bitfinex","SOLUSD",1743499085323,0.063,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499085728,0.063,129.0,128.99,26.686472]
["bitfinex","SOLUSD",1743499086121,0.063,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499088014,0.063,129.0,128.99,26.686472]
["bitfinex","SOLUSD",1743499088844,0.063,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499090531,0.063,129.0,128.99,26.686472]
["bitfinex","SOLUSD",1743499099853,0.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499100273,0.063,129.03,129.02,42.433472]
["bitfinex","SOLUSD",1743499100959,0.063,129.07,129.06,20.28432314]
["bitfinex","SOLUSD",1743499101136,30.063,129.07,129.06,38.933972]
["bitfinex","SOLUSD",1743499102960,0.063,129.07,129.06,38.933972]
["bitfinex","SOLUSD",1743499103946,0.063,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1743499105262,18.09683755,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1743499105970,18.09683755,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499105971,6.8553,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499106131,0.063,129.07,129.06,38.933972]
["bitfinex","SOLUSD",1743499106534,7.8107,129.07,129.06,38.933972]
["bitfinex","SOLUSD",1743499106771,0.063,129.07,129.06,38.933972]
["bitfinex","SOLUSD",1743499107060,7.8107,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1743499107262,19.05223755,129.07,129.04,18.933972]
["bitfinex","SOLUSD",1743499107464,0.063,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1743499107658,0.063,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1743499113250,0.063,129.07,129.06,26.682272]
["bitfinex","SOLUSD",1743499114063,0.063,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1743499114267,0.063,129.07,129.06,26.682272]
["bitfinex","SOLUSD",1743499114743,0.063,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1743499115459,0.063,129.07,129.06,26.682272]
["bitfinex","SOLUSD",1743499119481,0.063,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1743499119650,0.063,129.07,129.06,26.682272]
["bitfinex","SOLUSD",1743499125072,0.063,129.07,129.06,27.182272]
["bitfinex","SOLUSD",1743499126857,0.063,129.07,129.06,26.682272]
["bitfinex","SOLUSD",1743499127164,0.063,129.07,129.06,27.182272]
["bitfinex","SOLUSD",1743499128376,0.063,129.09,129.08,46.681072]
["bitfinex","SOLUSD",1743499131488,0.063,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499132482,0.0001,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499133691,0.0001,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743499134785,0.0001,129.1,129.09,27.180472]
["bitfinex","SOLUSD",1743499134988,0.0001,129.1,129.09,28.72869106]
["bitfinex","SOLUSD",1743499138190,0.0001,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743499139896,0.0001,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499140088,0.0001,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743499141198,0.063,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499141374,0.063,129.12,129.11,46.679272]
["bitfinex","SOLUSD",1743499141692,0.063,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499143300,0.063,129.12,129.11,46.679272]
["bitfinex","SOLUSD",1743499150593,0.063,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499152079,14.05867162,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499152403,6.8655,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499154909,14.05867162,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499157112,21.80337162,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499157690,51.80337162,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499158397,36.8655,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499158585,51.80337162,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499158789,44.05867162,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499158982,51.80337162,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499160115,36.8655,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499160316,44.05867162,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499162904,36.8655,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499163113,14.05867162,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499166611,14.05867162,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499166815,21.80337162,129.12,129.1,18.67964886]
["bitfinex","SOLUSD",1743499167117,7.19317162,129.11,129.1,18.67964886]
["bitfinex","SOLUSD",1743499167597,14.93847162,129.11,129.1,18.67964886]
["bitfinex","SOLUSD",1743499168605,14.93847162,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499168998,44.93847162,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499169695,37.19317162,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499172223,44.93847162,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499176813,44.93847162,129.11,129.04,7.7492]
["bitfinex","SOLUSD",1743499176814,20.0,129.04,129.03,20.31432314]
["bitfinex","SOLUSD",1743499177000,27.19317162,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499178823,34.94267162,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499180915,48.47267162,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499181906,20.0,129.0,128.97,20.03]
["bitfinex","SOLUSD",1743499182110,27.19317162,129.0,128.99,20.0]
["bitfinex","SOLUSD",1743499182912,27.19317162,129.0,128.99,38.64964886]
["bitfinex","SOLUSD",1743499184346,7.19317162,129.03,129.01,20.0]
["bitfinex","SOLUSD",1743499184511,10.1637,129.06,129.03,20.0]
["bitfinex","SOLUSD",1743499184820,27.19317162,129.04,129.03,38.64964886]
["bitfinex","SOLUSD",1743499185246,7.19317162,129.04,129.03,38.64964886]
["bitfinex","SOLUSD",1743499186333,7.19317162,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499187025,81.7,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1743499187224,37.19317162,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1743499189335,20.0,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499189635,27.19317162,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499191343,34.94217162,129.05,129.03,20.0]
["bitfinex","SOLUSD",1743499191643,27.19317162,129.05,129.03,20.0]
["bitfinex","SOLUSD",1743499195140,7.19317162,129.06,129.04,18.933972]
["bitfinex","SOLUSD",1743499195447,7.19317162,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1743499195627,20.72317162,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1743499197249,7.19317162,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1743499197742,7.19317162,129.07,129.05,38.64964886]
["bitfinex","SOLUSD",1743499198325,20.0,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499198536,27.19317162,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499199647,34.94207162,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499202148,48.47207162,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499203740,40.72317162,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499204754,27.19317162,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499205048,108.89317162,129.05,129.01,20.0]
["bitfinex","SOLUSD",1743499205249,27.19317162,129.02,129.01,38.64964886]
["bitfinex","SOLUSD",1743499206554,20.0,129.02,129.01,38.933972]
["bitfinex","SOLUSD",1743499206749,81.7,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743499206958,30.0,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743499207255,7.19317162,129.06,129.05,0.28432314]
["bitfinex","SOLUSD",1743499208765,7.19317162,129.06,129.05,0.28432314]
["bitfinex","SOLUSD",1743499210551,81.7,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743499210743,54.374949,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1743499210744,0.063,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1743499212146,0.063,129.12,129.11,26.679272]
["bitfinex","SOLUSD",1743499212555,7.25617162,129.12,129.11,26.679272]
["bitfinex","SOLUSD",1743499212755,7.25617162,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1743499213741,31.30587189,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1743499216177,39.05067189,129.12,129.09,18.933972]
["bitfinex","SOLUSD",1743499216470,11.24287189,129.11,129.09,18.933972]
["bitfinex","SOLUSD",1743499216659,11.24287189,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499217172,11.24287189,129.11,129.09,18.933972]
["bitfinex","SOLUSD",1743499217468,11.24287189,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499218443,11.24287189,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743499220881,18.98877189,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743499223482,18.98877189,129.1,129.08,20.0]
["bitfinex","SOLUSD",1743499223782,20.0,129.06,129.05,20.0]
["bitfinex","SOLUSD",1743499223973,31.24287189,129.06,129.05,20.0]
["bitfinex","SOLUSD",1743499224561,31.24287189,129.06,129.03,38.67964886]
["bitfinex","SOLUSD",1743499224860,11.24287189,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499225484,18.99237189,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499226958,9.7201,129.09,129.05,20.0]
["bitfinex","SOLUSD",1743499227160,31.24287189,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1743499228086,20.0,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1743499228282,31.24287189,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1743499229385,81.7,129.11,129.09,20.0]
["bitfinex","SOLUSD",1743499229565,11.24287189,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499229765,92.94287189,129.11,129.09,38.64964886]
["bitfinex","SOLUSD",1743499230482,11.24287189,129.1,129.09,38.64964886]
["bitfinex","SOLUSD",1743499231197,11.24287189,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499231979,18.98877189,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499232469,7.7459,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499232670,18.98877189,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499233078,11.24287189,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499233777,20.0,129.08,129.07,38.933972]
["bitfinex","SOLUSD",1743499239081,81.7,129.11,129.09,38.64964886]
["bitfinex","SOLUSD",1743499239400,92.94287189,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1743499240792,19.05087189,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499240969,20.0,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743499241167,20.0,129.08,129.06,20.0]
["bitfinex","SOLUSD",1743499241494,31.24287189,129.07,129.06,38.64964886]
["bitfinex","SOLUSD",1743499241793,20.0,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499242001,20.0,129.07,129.06,38.64964886]
["bitfinex","SOLUSD",1743499243482,38.99057189,129.07,129.06,38.64964886]
["bitfinex","SOLUSD",1743499245501,38.99057189,129.07,129.04,20.0]
["bitfinex","SOLUSD",1743499245698,11.24287189,129.05,129.04,38.64964886]
["bitfinex","SOLUSD",1743499246772,47.117,129.07,129.04,38.64964886]
["bitfinex","SOLUSD",1743499246773,11.24287189,129.06,129.04,38.64964886]
["bitfinex","SOLUSD",1743499247174,18.99127189,129.06,129.04,38.64964886]
["bitfinex","SOLUSD",1743499248498,11.24287189,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499248700,31.24287189,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499249382,38.99057189,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499250111,38.99057189,129.07,129.04,38.64964886]
["bitfinex","SOLUSD",1743499250308,11.24287189,129.05,129.04,38.64964886]
["bitfinex","SOLUSD",1743499250512,11.24287189,129.06,129.04,38.64964886]
["bitfinex","SOLUSD",1743499251808,7.7489,129.05,129.04,38.64964886]
["bitfinex","SOLUSD",1743499252314,18.99147189,129.06,129.04,38.64964886]
["bitfinex","SOLUSD",1743499252695,11.24287189,129.05,129.04,38.64964886]
["bitfinex","SOLUSD",1743499252907,11.24287189,129.05,129.03,0.03]
["bitfinex","SOLUSD",1743499253112,31.24287189,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499253811,38.99237189,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499255091,20.0,129.04,129.03,18.67964886]
["bitfinex","SOLUSD",1743499257915,20.0,129.05,129.04,38.64964886]
["bitfinex","SOLUSD",1743499258494,11.24287189,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1743499258700,11.24287189,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499259101,18.99057189,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499262431,0.063,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743499263433,0.063,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499264232,0.063,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743499269029,0.063,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499270346,0.063,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743499271040,0.063,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499273617,0.063,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743499273940,0.063,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499277343,0.063,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743499277940,0.063,129.1,129.09,30.167072]
["bitfinex","SOLUSD",1743499280734,0.063,129.1,129.09,22.420572]
["bitfinex","SOLUSD",1743499281548,0.063,129.1,129.09,30.167072]
["bitfinex","SOLUSD",1743499283345,0.063,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499285455,0.063,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743499285839,0.063,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743499286042,20.0,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743499286249,20.0,129.09,129.04,20.0]
["bitfinex","SOLUSD",1743499286250,20.0,129.08,129.04,20.0]
["bitfinex","SOLUSD",1743499286457,27.19283547,129.06,129.04,20.0]
["bitfinex","SOLUSD",1743499286642,27.19283547,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743499286643,20.0,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743499286848,81.7,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743499287032,34.93933547,129.09,129.08,38.64964886]
["bitfinex","SOLUSD",1743499287445,54.30563547,129.09,129.06,38.64964886]
["bitfinex","SOLUSD",1743499287645,20.0,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743499287860,7.19283547,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743499288056,27.19283547,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743499288653,27.19283547,129.05,129.03,0.03]
["bitfinex","SOLUSD",1743499288843,7.19283547,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499289047,14.94233547,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499289242,7.19283547,129.04,129.03,0.31432314]
["bitfinex","SOLUSD",1743499289470,20.0,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743499289765,50.0,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743499290568,20.0,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743499290763,18.99897247,129.07,129.06,20.28432314]
["bitfinex","SOLUSD",1743499291064,48.99897247,129.07,129.06,20.28432314]
["bitfinex","SOLUSD",1743499291855,48.99897247,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1743499292057,11.25087247,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743499293268,18.99917247,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743499293961,48.99867247,129.07,129.06,38.933972]
["bitfinex","SOLUSD",1743499294551,48.99867247,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499295066,20.0,129.05,129.04,18.933972]
["bitfinex","SOLUSD",1743499295244,31.25087247,129.05,129.03,20.03]
["bitfinex","SOLUSD",1743499295570,11.25087247,129.04,129.03,38.67964886]
["bitfinex","SOLUSD",1743499295867,38.99997247,129.05,129.03,38.67964886]
["bitfinex","SOLUSD",1743499296062,31.25087247,129.05,129.04,18.933972]
["bitfinex","SOLUSD",1743499296448,38.99977247,129.05,129.04,18.933972]
["bitfinex","SOLUSD",1743499296644,38.99977247,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1743499297560,38.99977247,129.05,129.03,20.03]
["bitfinex","SOLUSD",1743499297870,27.7489,129.05,129.03,38.67964886]
["bitfinex","SOLUSD",1743499298180,11.25087247,129.04,129.03,38.67964886]
["bitfinex","SOLUSD",1743499298873,11.25087247,129.04,129.03,20.03]
["bitfinex","SOLUSD",1743499299673,19.00037247,129.04,129.03,20.03]
["bitfinex","SOLUSD",1743499300679,19.00037247,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499300881,25.79237247,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499303185,18.04287247,129.04,129.03,20.03]
["bitfinex","SOLUSD",1743499303389,11.25087247,129.04,129.03,20.03]
["bitfinex","SOLUSD",1743499303561,19.00037247,129.04,129.03,20.03]
["bitfinex","SOLUSD",1743499304272,11.25087247,129.04,129.03,20.03]
["bitfinex","SOLUSD",1743499304660,11.25087247,129.04,129.03,38.67964886]
["bitfinex","SOLUSD",1743499306166,112.95087247,129.05,129.03,38.67964886]
["bitfinex","SOLUSD",1743499307082,11.25087247,129.04,129.03,38.67964886]
["bitfinex","SOLUSD",1743499309475,19.00037247,129.04,129.03,38.67964886]
["bitfinex","SOLUSD",1743499309678,14.95211951,129.04,129.03,38.67964886]
["bitfinex","SOLUSD",1743499311075,7.20261951,129.04,129.03,38.67964886]
["bitfinex","SOLUSD",1743499313073,116.65181951,129.05,129.03,38.67964886]
["bitfinex","SOLUSD",1743499313382,20.0,129.05,129.04,38.933972]
["bitfinex","SOLUSD",1743499314159,0.063,129.07,129.06,38.64964886]
["bitfinex","SOLUSD",1743499314390,0.063,129.07,129.06,38.933972]
["bitfinex","SOLUSD",1743499318370,0.063,129.07,129.06,46.682272]
["bitfinex","SOLUSD",1743499327690,0.063,129.1,129.09,20.28432314]
["bitfinex","SOLUSD",1743499327870,0.063,129.1,129.09,38.933972]
["bitfinex","SOLUSD",1743499329467,0.063,129.1,129.09,46.680472]
["bitfinex","SOLUSD",1743499329903,0.0001,129.1,129.09,47.180472]
["bitfinex","SOLUSD",1743499330575,0.0001,129.1,129.09,46.680472]
["bitfinex","SOLUSD",1743499330776,0.063,129.12,129.11,20.28432314]
["bitfinex","SOLUSD",1743499331008,0.063,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499331301,0.063,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499336412,20.063,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499336710,27.8077,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499338699,35.01031951,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499339504,35.01031951,129.12,129.09,20.0]
["bitfinex","SOLUSD",1743499339505,86.56809755,129.12,129.09,20.0]
["bitfinex","SOLUSD",1743499339681,7.20261951,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499339882,20.0,129.08,129.07,38.64964886]
["bitfinex","SOLUSD",1743499340107,20.0,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1743499340717,20.0,129.06,129.05,20.0]
["bitfinex","SOLUSD",1743499340910,27.7483,129.06,129.05,20.0]
["bitfinex","SOLUSD",1743499341220,20.0,129.06,129.05,38.64964886]
["bitfinex","SOLUSD",1743499341696,37.85044177,129.08,129.07,38.64964886]
["bitfinex","SOLUSD",1743499341897,26.603,129.08,129.07,38.64964886]
["bitfinex","SOLUSD",1743499343309,20.0,129.08,129.07,38.64964886]
["bitfinex","SOLUSD",1743499343858,20.0,129.08,129.07,38.933972]
["bitfinex","SOLUSD",1743499344118,21.66904177,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1743499344417,18.28354177,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1743499344717,18.28354177,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1743499345114,0.063,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1743499345611,11.31044177,129.12,129.1,20.0]
["bitfinex","SOLUSD",1743499345810,11.24744177,129.11,129.1,38.64964886]
["bitfinex","SOLUSD",1743499347300,11.24744177,129.11,129.1,38.933972]
["bitfinex","SOLUSD",1743499347708,11.24744177,129.11,129.1,38.64964886]
["bitfinex","SOLUSD",1743499348003,20.0,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743499348247,31.24744177,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743499348611,31.24744177,129.09,129.06,20.0]
["bitfinex","SOLUSD",1743499348926,31.24744177,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499350537,20.0,129.07,129.06,38.933972]
["bitfinex","SOLUSD",1743499351727,31.24744177,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743499352240,38.99524177,129.07,129.04,20.0]
["bitfinex","SOLUSD",1743499352448,11.24744177,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743499353115,11.24744177,129.06,129.04,38.64964886]
["bitfinex","SOLUSD",1743499353519,11.24744177,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743499354130,11.24744177,129.06,129.04,20.0]
["bitfinex","SOLUSD",1743499354451,31.24744177,129.05,129.04,38.64964886]
["bitfinex","SOLUSD",1743499354933,20.0,129.05,129.04,38.64964886]
["bitfinex","SOLUSD",1743499355951,20.0,129.05,129.04,46.683472]
["bitfinex","SOLUSD",1743499356163,81.7,129.08,129.06,20.0]
["bitfinex","SOLUSD",1743499356325,17.62444177,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743499356526,0.063,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499356754,11.31044177,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499357056,11.31044177,129.12,129.11,38.64964886]
["bitfinex","SOLUSD",1743499361756,11.31044177,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499362053,19.05514177,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499363356,20.0,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743499363658,27.19752865,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743499364356,20.0,129.1,129.09,38.64964886]
["bitfinex","SOLUSD",1743499364668,7.26052865,129.12,129.1,20.0]
["bitfinex","SOLUSD",1743499365651,27.19752865,129.11,129.1,38.64964886]
["bitfinex","SOLUSD",1743499367356,34.94282865,129.11,129.1,20.0]
["bitfinex","SOLUSD",1743499367666,34.94282865,129.11,129.09,18.64964886]
["bitfinex","SOLUSD",1743499367839,11.24384444,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743499368038,11.24384444,129.1,129.08,20.0]
["bitfinex","SOLUSD",1743499368239,11.24384444,129.09,129.08,38.64964886]
["bitfinex","SOLUSD",1743499368951,20.0,129.1,129.09,38.64964886]
["bitfinex","SOLUSD",1743499369835,31.24384444,129.1,129.09,38.64964886]
["bitfinex","SOLUSD",1743499370951,38.98974444,129.1,129.09,38.64964886]
["bitfinex","SOLUSD",1743499371764,38.98974444,129.1,129.07,20.28432314]
["bitfinex","SOLUSD",1743499371966,11.24384444,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1743499373367,31.24384444,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499374039,20.0,129.1,129.09,20.0]
["bitfinex","SOLUSD",1743499374238,31.24384444,129.1,129.09,38.64964886]
["bitfinex","SOLUSD",1743499374753,0.063,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499374964,0.063,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743499376168,0.063,129.12,129.11,46.679272]
["bitfinex","SOLUSD",1743499376864,0.063,129.13,129.12,18.933972]
["bitfinex","SOLUSD",1743499377173,0.0001,129.13,129.12,18.933972]
["bitfinex","SOLUSD",1743499378568,0.0001,129.13,129.12,26.678672]
["bitfinex","SOLUSD",1743499380963,0.0001,129.13,129.12,8.02902314]
["bitfinex","SOLUSD",1743499381163,0.0001,129.13,129.12,26.678672]
["bitfinex","SOLUSD",1743499381961,0.063,129.15,129.14,20.14216157]
["bitfinex","SOLUSD",1743499382136,0.063,129.15,129.14,38.933972]
["bitfinex","SOLUSD",1743499382635,0.063,129.16,129.15,18.933972]
["bitfinex","SOLUSD",1743499384845,0.063,129.16,129.15,26.676872]
["bitfinex","SOLUSD",1743499385264,0.063,129.16,129.15,18.933972]
["bitfinex","SOLUSD",1743499385951,20.063,129.16,129.15,18.933972]
["bitfinex","SOLUSD",1743499388981,0.063,129.16,129.15,18.933972]
["bitfinex","SOLUSD",1743499389755,19.04914444,129.16,129.15,18.933972]
["bitfinex","SOLUSD",1743499389956,25.95304444,129.16,129.14,20.0]
["bitfinex","SOLUSD",1743499390161,11.24384444,129.15,129.14,38.64964886]
["bitfinex","SOLUSD",1743499390855,18.98674444,129.15,129.14,38.64964886]
["bitfinex","SOLUSD",1743499394287,19.01674444,129.15,129.14,38.64964886]
["bitfinex","SOLUSD",1743499395362,20.0,129.13,129.12,20.063]
["bitfinex","SOLUSD",1743499395569,31.24384444,129.13,129.12,38.71264886]
["bitfinex","SOLUSD",1743499395893,31.24384444,129.13,129.12,20.063]
["bitfinex","SOLUSD",1743499397381,38.98794444,129.13,129.12,20.063]
["bitfinex","SOLUSD",1743499398981,38.98794444,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743499399858,59.99058888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743499403590,48.74674444,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743499404296,59.99058888,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743499405396,79.35088888,129.13,129.1,0.03]
["bitfinex","SOLUSD",1743499405591,11.24384444,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499407497,18.98914444,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499407710,14.94174178,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499414791,81.7,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499415091,14.94024178,129.14,129.11,38.64964886]
["bitfinex","SOLUSD",1743499415509,7.19644178,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743499416092,14.93994178,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743499416296,44.93994178,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743499417309,20.0,129.11,129.1,38.67964886]
["bitfinex","SOLUSD",1743499417610,27.19644178,129.11,129.1,38.67964886]
["bitfinex","SOLUSD",1743499417907,20.0,129.11,129.1,38.67964886]
["bitfinex","SOLUSD",1743499419808,7.19644178,129.13,129.12,20.0]
["bitfinex","SOLUSD",1743499420005,37.19644178,129.14,129.12,38.64964886]
["bitfinex","SOLUSD",1743499420710,44.94024178,129.14,129.12,38.64964886]
["bitfinex","SOLUSD",1743499421608,7.19644178,129.13,129.12,38.64964886]
["bitfinex","SOLUSD",1743499422608,14.94054178,129.13,129.12,38.64964886]
["bitfinex","SOLUSD",1743499422909,20.0,129.11,129.1,38.963972]
["bitfinex","SOLUSD",1743499430127,20.0,129.11,129.1,46.709872]
["bitfinex","SOLUSD",1743499430329,20.0,129.11,129.1,38.963972]
["bitfinex","SOLUSD",1743499430616,20.0,129.11,129.1,46.709872]
["bitfinex","SOLUSD",1743499430817,30.0,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743499431210,30.0,129.14,129.13,38.64964886]
["bitfinex","SOLUSD",1743499431407,44.93994178,129.14,129.13,38.64964886]
["bitfinex","SOLUSD",1743499432623,44.93994178,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743499434605,20.0,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499434819,27.19644178,129.12,129.11,20.0]
["bitfinex","SOLUSD",1743499435016,27.19644178,129.12,129.1,0.03]
["bitfinex","SOLUSD",1743499435220,27.19644178,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499435823,27.19644178,129.11,129.1,20.03]
["bitfinex","SOLUSD",1743499436523,34.94174178,129.11,129.1,20.03]
["bitfinex","SOLUSD",1743499437936,20.0,129.11,129.1,38.67964886]
["bitfinex","SOLUSD",1743499440204,20.0,129.11,129.1,38.82181043]
["bitfinex","SOLUSD",1743499440405,20.0,129.11,129.1,38.963972]
["bitfinex","SOLUSD",1743499440923,0.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1743499441107,0.063,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1743499441108,20.063,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1743499441911,20.063,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1743499442236,35.00414178,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1743499442412,35.00414178,129.12,129.1,20.03]
["bitfinex","SOLUSD",1743499442612,34.94174178,129.11,129.1,20.03]
["bitfinex","SOLUSD",1743499443332,14.94174178,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499443524,18.40584178,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499444338,100.10584178,129.11,129.1,0.03]
["bitfinex","SOLUSD",1743499444539,20.0,129.08,129.06,20.03]
["bitfinex","SOLUSD",1743499444741,14.94414178,129.07,129.06,20.03]
["bitfinex","SOLUSD",1743499445731,19.00015208,129.07,129.06,20.03]
["bitfinex","SOLUSD",1743499447231,25.64795208,129.07,129.06,20.03]
["bitfinex","SOLUSD",1743499447431,20.0,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499447736,31.25245208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499450924,39.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499452030,31.25245208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499453432,39.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499453941,19.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499454141,39.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499454843,19.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499455049,7.7495,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499455229,39.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499455430,19.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499459153,39.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499459334,19.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499460833,39.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499461045,19.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499461649,39.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499461852,19.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499462052,39.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499462265,19.00195208,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743499462439,19.00195208,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1743499462639,25.82585208,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1743499462956,20.0,129.01,128.99,0.03]
["bitfinex","SOLUSD",1743499463161,11.25245208,129.0,128.99,0.03]
["bitfinex","SOLUSD",1743499463540,19.00435208,129.0,128.99,0.03]
["bitfinex","SOLUSD",1743499465648,14.96103813,129.0,128.99,0.03]
["bitfinex","SOLUSD",1743499468068,43.79759065,129.0,128.99,0.03]
["bitfinex","SOLUSD",1743499470154,20.0,128.98,128.97,0.03]
["bitfinex","SOLUSD",1743499470459,27.20913813,128.98,128.97,0.03]
["bitfinex","SOLUSD",1743499472045,34.96223813,128.98,128.97,0.03]
["bitfinex","SOLUSD",1743499474445,34.96223813,128.98,128.96,0.03]
["bitfinex","SOLUSD",1743499474651,7.20913813,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743499475152,14.96283813,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743499478171,81.7,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743499478472,88.90913813,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743499478674,7.20913813,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743499479074,14.96403813,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743499482369,14.96403813,128.95,128.93,0.03]
["bitfinex","SOLUSD",1743499482673,20.0,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743499482883,27.20913813,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743499483594,34.96643813,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743499487197,7.20913813,128.91,128.9,20.03]
["bitfinex","SOLUSD",1743499489994,14.96643813,128.91,128.9,20.03]
["bitfinex","SOLUSD",1743499490694,14.96643813,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743499497584,7.20913813,128.89,128.87,20.0]
["bitfinex","SOLUSD",1743499497913,20.0,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743499498809,7.20913813,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1743499499311,7.20913813,128.91,128.89,20.0]
["bitfinex","SOLUSD",1743499499679,27.20913813,128.9,128.87,20.03]
["bitfinex","SOLUSD",1743499499899,7.20913813,128.89,128.87,20.03]
["bitfinex","SOLUSD",1743499500485,14.96823813,128.88,128.87,20.03]
["bitfinex","SOLUSD",1743499500683,14.96823813,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743499502416,14.96823813,128.88,128.87,20.03]
["bitfinex","SOLUSD",1743499505348,14.96823813,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743499505520,43.80479065,128.88,128.87,0.03]
["bitfinex","SOLUSD",1743499505710,43.80479065,128.88,128.86,0.03]
["bitfinex","SOLUSD",1743499505905,7.20913813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499506626,14.96883813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499507926,7.20913813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499508311,14.96883813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499509442,7.20913813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499509743,14.96883813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499510113,96.66883813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499510709,88.90913813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499510919,96.66883813,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743499515055,20.0,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743499515224,7.20913813,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743499516446,14.97003813,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743499521138,34.97003813,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743499521336,14.97003813,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743499521733,21.77053813,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743499522430,24.96503813,128.85,128.84,0.03]
["bitfinex","SOLUSD",1743499524653,44.96503813,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1743499525151,24.96503813,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1743499525335,20.0,128.84,128.83,0.03002646]
["bitfinex","SOLUSD",1743499525539,27.20913813,128.84,128.83,0.03002646]
["bitfinex","SOLUSD",1743499527048,34.97063813,128.84,128.83,0.03002646]
["bitfinex","SOLUSD",1743499529159,14.97063813,128.84,128.83,0.03002646]
["bitfinex","SOLUSD",1743499529358,34.97063813,128.84,128.83,0.03002646]
["bitfinex","SOLUSD",1743499532148,125.50719065,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743499533037,96.67063813,128.84,128.83,2.646e-05]
["bitfinex","SOLUSD",1743499535770,125.50719065,128.84,128.82,24.56499129]
["bitfinex","SOLUSD",1743499536074,20.0,128.81,128.8,6.474e-05]
["bitfinex","SOLUSD",1743499536275,27.20913813,128.81,128.8,6.474e-05]
["bitfinex","SOLUSD",1743499537554,34.97243813,128.81,128.8,6.474e-05]
["bitfinex","SOLUSD",1743499546255,54.38083813,128.81,128.77,0.03]
["bitfinex","SOLUSD",1743499546469,7.20913813,128.78,128.77,0.03]
["bitfinex","SOLUSD",1743499546976,14.97423813,128.78,128.77,0.03]
["bitfinex","SOLUSD",1743499548372,20.0,128.75,128.74,20.33]
["bitfinex","SOLUSD",1743499548561,27.20913813,128.75,128.74,20.33]
["bitfinex","SOLUSD",1743499548873,34.97603813,128.75,128.74,20.33]
["bitfinex","SOLUSD",1743499549481,27.20913813,128.75,128.74,20.33]
["bitfinex","SOLUSD",1743499550152,34.97603813,128.75,128.74,20.33]
["bitfinex","SOLUSD",1743499550369,27.20913813,128.75,128.74,20.33]
["bitfinex","SOLUSD",1743499550771,7.20913813,128.75,128.74,39.263972]
["bitfinex","SOLUSD",1743499550967,7.20913813,128.76,128.75,38.64964886]
["bitfinex","SOLUSD",1743499551191,7.20913813,128.76,128.74,0.33]
["bitfinex","SOLUSD",1743499551507,7.20913813,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499552777,7.7669,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499552991,14.97603813,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499557396,44.97603813,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499560585,37.20913813,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499560784,30.0,128.75,128.74,18.97964886]
["bitfinex","SOLUSD",1743499561096,30.0,128.75,128.74,19.263972]
["bitfinex","SOLUSD",1743499561301,30.0,128.75,128.74,27.031472]
["bitfinex","SOLUSD",1743499562104,30.0,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499562289,30.0,128.75,128.74,27.031472]
["bitfinex","SOLUSD",1743499563408,37.20913813,128.75,128.74,18.97964886]
["bitfinex","SOLUSD",1743499563709,7.20913813,128.77,128.75,38.64964886]
["bitfinex","SOLUSD",1743499564086,7.20913813,128.78,128.77,20.0]
["bitfinex","SOLUSD",1743499565505,88.90913813,128.79,128.77,20.0]
["bitfinex","SOLUSD",1743499565807,96.67363813,128.79,128.77,20.0]
["bitfinex","SOLUSD",1743499566200,88.90913813,128.79,128.77,20.0]
["bitfinex","SOLUSD",1743499566512,7.20913813,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1743499567291,7.20913813,128.79,128.78,18.933972]
["bitfinex","SOLUSD",1743499567689,0.063,128.8,128.79,38.933972]
["bitfinex","SOLUSD",1743499568188,7.27213813,128.8,128.79,38.933972]
["bitfinex","SOLUSD",1743499568394,7.27213813,128.8,128.79,38.64964886]
["bitfinex","SOLUSD",1743499569702,0.063,128.8,128.79,46.698472]
["bitfinex","SOLUSD",1743499570117,0.063,128.8,128.79,38.933972]
["bitfinex","SOLUSD",1743499571717,7.27213813,128.8,128.79,38.64964886]
["bitfinex","SOLUSD",1743499572812,7.27213813,128.8,128.79,20.0]
["bitfinex","SOLUSD",1743499573318,20.0,128.78,128.77,38.963972]
["bitfinex","SOLUSD",1743499573519,27.20913813,128.78,128.77,38.67964886]
["bitfinex","SOLUSD",1743499573723,34.97423813,128.78,128.77,38.67964886]
["bitfinex","SOLUSD",1743499575018,27.20913813,128.78,128.77,38.67964886]
["bitfinex","SOLUSD",1743499575221,20.0,128.78,128.77,38.963972]
["bitfinex","SOLUSD",1743499575428,0.063,128.8,128.79,20.0]
["bitfinex","SOLUSD",1743499575802,0.063,128.8,128.79,38.933972]
["bitfinex","SOLUSD",1743499582322,27.27213813,128.8,128.79,38.933972]
["bitfinex","SOLUSD",1743499582521,0.063,128.8,128.79,38.933972]
["bitfinex","SOLUSD",1743499582722,27.27213813,128.8,128.79,38.64964886]
["bitfinex","SOLUSD",1743499583310,27.27213813,128.8,128.77,20.03]
["bitfinex","SOLUSD",1743499583519,27.20913813,128.78,128.77,38.67964886]
["bitfinex","SOLUSD",1743499583824,27.20913813,128.78,128.77,20.03]
["bitfinex","SOLUSD",1743499584026,34.97423813,128.78,128.77,20.03]
["bitfinex","SOLUSD",1743499584327,34.97423813,128.78,128.77,0.03]
["bitfinex","SOLUSD",1743499587903,7.20913813,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743499588205,14.97543813,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743499588628,14.97543813,128.76,128.74,0.33]
["bitfinex","SOLUSD",1743499588828,7.20913813,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499590232,14.97603813,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499593618,7.7669,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499594230,96.67573813,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743499595411,96.67573813,128.76,128.74,0.33]
["bitfinex","SOLUSD",1743499595613,7.20913813,128.75,128.74,0.33]
["bitfinex","SOLUSD",1743499596517,7.20913813,128.75,128.73,20.03]
["bitfinex","SOLUSD",1743499596738,27.20913813,128.74,128.73,20.03]
["bitfinex","SOLUSD",1743499597116,20.0,128.74,128.73,20.31432314]
["bitfinex","SOLUSD",1743499599337,34.97663813,128.74,128.73,0.03]
["bitfinex","SOLUSD",1743499599527,34.97663813,128.74,128.73,38.67964886]
["bitfinex","SOLUSD",1743499599735,27.7675,128.74,128.73,38.67964886]
["bitfinex","SOLUSD",1743499599912,34.97663813,128.74,128.73,38.67964886]
["bitfinex","SOLUSD",1743499600114,34.97663813,128.74,128.73,20.03]
["bitfinex","SOLUSD",1743499602521,34.97663813,128.74,128.73,0.03]
["bitfinex","SOLUSD",1743499607046,7.7668,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743499607232,0.063,128.77,128.76,0.28432314]
["bitfinex","SOLUSD",1743499607437,20.0,128.76,128.75,38.933972]
["bitfinex","SOLUSD",1743499607633,7.27213813,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1743499608248,7.27213813,128.77,128.75,20.0]
["bitfinex","SOLUSD",1743499608432,27.20913813,128.76,128.75,38.64964886]
["bitfinex","SOLUSD",1743499608751,27.20913813,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743499609139,34.97543813,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743499609347,34.97543813,128.76,128.73,38.963972]
["bitfinex","SOLUSD",1743499609537,7.20913813,128.74,128.73,20.03]
["bitfinex","SOLUSD",1743499609932,7.20913813,128.74,128.73,0.03]
["bitfinex","SOLUSD",1743499612549,7.20913813,128.74,128.73,20.03]
["bitfinex","SOLUSD",1743499613751,7.20913813,128.74,128.73,38.67964886]
["bitfinex","SOLUSD",1743499615447,14.97663813,128.74,128.73,20.03]
["bitfinex","SOLUSD",1743499617755,14.97663813,128.74,128.73,0.03]
["bitfinex","SOLUSD",1743499618953,44.97663813,128.74,128.73,0.03]
["bitfinex","SOLUSD",1743499619156,51.79623813,128.74,128.73,0.03]
["bitfinex","SOLUSD",1743499620128,51.85923813,128.74,128.73,0.03]
["bitfinex","SOLUSD",1743499625160,51.85923813,128.74,128.69,20.0]
["bitfinex","SOLUSD",1743499625367,7.20913813,128.7,128.69,20.0]
["bitfinex","SOLUSD",1743499625870,20.0,128.68,128.67,20.0]
["bitfinex","SOLUSD",1743499626153,27.20913813,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1743499626469,27.20913813,128.68,128.67,20.0]
["bitfinex","SOLUSD",1743499626770,27.20913813,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1743499627536,27.20913813,128.68,128.67,38.933972]
["bitfinex","SOLUSD",1743499627736,7.20913813,128.69,128.68,18.64964886]
["bitfinex","SOLUSD",1743499628061,7.20913813,128.7,128.69,20.0]
["bitfinex","SOLUSD",1743499628555,7.769,128.72,128.69,20.0]
["bitfinex","SOLUSD",1743499628757,20.0,128.7,128.69,38.64964886]
["bitfinex","SOLUSD",1743499628946,27.20913813,128.7,128.69,38.64964886]
["bitfinex","SOLUSD",1743499629453,27.20913813,128.7,128.69,20.0]
["bitfinex","SOLUSD",1743499629655,27.20913813,128.7,128.67,20.0]
["bitfinex","SOLUSD",1743499629960,7.20913813,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1743499630342,14.98033813,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1743499630737,7.20913813,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1743499631152,14.98033813,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1743499631461,27.7709,128.69,128.67,38.64964886]
["bitfinex","SOLUSD",1743499631760,7.20913813,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1743499633857,7.7697,128.71,128.67,38.933972]
["bitfinex","SOLUSD",1743499634039,7.7697,128.71,128.7,20.0]
["bitfinex","SOLUSD",1743499634240,14.97883813,128.71,128.7,20.0]
["bitfinex","SOLUSD",1743499634440,14.97883813,128.71,128.67,38.64964886]
["bitfinex","SOLUSD",1743499634661,7.20913813,128.69,128.67,38.64964886]
["bitfinex","SOLUSD",1743499635050,7.7697,128.71,128.67,38.64964886]
["bitfinex","SOLUSD",1743499635051,27.20913813,128.68,128.67,20.0]
["bitfinex","SOLUSD",1743499635362,34.98033813,128.68,128.67,20.0]
["bitfinex","SOLUSD",1743499636845,27.20913813,128.68,128.67,20.0]
["bitfinex","SOLUSD",1743499637045,34.98033813,128.68,128.67,20.0]
["bitfinex","SOLUSD",1743499640566,34.98033813,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1743499640770,27.20913813,128.65,128.64,18.64964886]
["bitfinex","SOLUSD",1743499641266,27.20913813,128.65,128.63,22.7293804]
["bitfinex","SOLUSD",1743499641455,27.20913813,128.64,128.63,41.37902926]
["bitfinex","SOLUSD",1743499641871,20.0,128.64,128.63,41.52119083]
["bitfinex","SOLUSD",1743499642056,116.68273813,128.64,128.63,2.7293804]
["bitfinex","SOLUSD",1743499642657,108.90913813,128.64,128.63,2.7293804]
["bitfinex","SOLUSD",1743499642864,108.90913813,128.64,128.63,41.37902926]
["bitfinex","SOLUSD",1743499643361,27.20913813,128.64,128.63,41.52119083]
["bitfinex","SOLUSD",1743499643561,27.20913813,128.64,128.63,21.52119083]
["bitfinex","SOLUSD",1743499643769,27.20913813,128.64,128.63,41.52119083]
["bitfinex","SOLUSD",1743499644368,27.20913813,128.64,128.63,22.7293804]
["bitfinex","SOLUSD",1743499644576,27.20913813,128.64,128.63,2.7293804]
["bitfinex","SOLUSD",1743499645267,35.13204069,128.64,128.63,2.7293804]
["bitfinex","SOLUSD",1743499645579,116.83204069,128.64,128.63,2.7293804]
["bitfinex","SOLUSD",1743499647360,109.05844069,128.64,128.63,2.7293804]
["bitfinex","SOLUSD",1743499647977,109.05844069,128.64,128.63,22.7293804]
["bitfinex","SOLUSD",1743499648582,20.14930256,128.64,128.63,22.7293804]
["bitfinex","SOLUSD",1743499648761,27.35844069,128.64,128.63,22.7293804]
["bitfinex","SOLUSD",1743499649082,27.35844069,128.64,128.63,2.7293804]
["bitfinex","SOLUSD",1743499649287,27.35844069,128.64,128.63,22.7293804]
["bitfinex","SOLUSD",1743499649652,0.14930256,128.64,128.63,49.29539083]
["bitfinex","SOLUSD",1743499649872,0.14930256,128.64,128.63,41.52119083]
["bitfinex","SOLUSD",1743499650869,0.14930256,128.64,128.63,49.29539083]
["bitfinex","SOLUSD",1743499651071,0.14930256,128.64,128.63,41.6633524]
["bitfinex","SOLUSD",1743499652358,0.14930256,128.64,128.63,49.4375524]
["bitfinex","SOLUSD",1743499655679,0.14930256,128.64,128.63,49.4675524]
["bitfinex","SOLUSD",1743499656276,0.14363624,128.65,128.64,18.933972]
["bitfinex","SOLUSD",1743499656581,0.14363624,128.65,128.64,28.2613624]
["bitfinex","SOLUSD",1743499656972,0.17042972,128.66,128.65,46.323772]
["bitfinex","SOLUSD",1743499658358,5.662e-05,128.67,128.66,19.433972]
["bitfinex","SOLUSD",1743499658562,5.662e-05,128.67,128.66,20.98748045]
["bitfinex","SOLUSD",1743499658987,5.662e-05,128.67,128.66,28.75988045]
["bitfinex","SOLUSD",1743499659389,0.15456356,128.68,128.67,38.933972]
["bitfinex","SOLUSD",1743499659568,0.15456356,128.68,128.67,39.433972]
["bitfinex","SOLUSD",1743499661770,0.1621706,128.7,128.68,27.205172]
["bitfinex","SOLUSD",1743499663701,6.769e-05,128.69,128.68,28.75837413]
["bitfinex","SOLUSD",1743499664709,0.232134,128.72,128.7,49.960672]
["bitfinex","SOLUSD",1743499665203,0.063,128.72,128.71,18.933972]
["bitfinex","SOLUSD",1743499665383,0.21752724,128.72,128.71,18.933972]
["bitfinex","SOLUSD",1743499665988,0.21752724,128.72,128.71,26.703372]
["bitfinex","SOLUSD",1743499670985,0.21752724,128.72,128.71,18.933972]
["bitfinex","SOLUSD",1743499671292,0.21752724,128.72,128.7,20.0]
["bitfinex","SOLUSD",1743499671293,15.19546537,128.72,128.7,20.0]
["bitfinex","SOLUSD",1743499671491,14.97853813,128.71,128.7,38.79181043]
["bitfinex","SOLUSD",1743499672120,14.97853813,128.71,128.7,20.0]
["bitfinex","SOLUSD",1743499672304,14.97853813,128.71,128.7,38.64964886]
["bitfinex","SOLUSD",1743499672811,21.76313813,128.71,128.7,38.64964886]
["bitfinex","SOLUSD",1743499673000,13.99373813,128.71,128.7,38.64964886]
["bitfinex","SOLUSD",1743499673615,20.0,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1743499673813,27.20913813,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1743499675822,27.20913813,128.68,128.66,20.0]
["bitfinex","SOLUSD",1743499675823,34.98043813,128.68,128.66,20.0]
["bitfinex","SOLUSD",1743499675988,20.0,128.65,128.64,38.79181043]
["bitfinex","SOLUSD",1743499676188,27.20913813,128.65,128.64,38.64964886]
["bitfinex","SOLUSD",1743499676706,27.20913813,128.65,128.64,38.79181043]
["bitfinex","SOLUSD",1743499676905,7.20913813,128.66,128.65,18.79181043]
["bitfinex","SOLUSD",1743499677115,27.20913813,128.67,128.66,38.79181043]
["bitfinex","SOLUSD",1743499677805,31.31889394,128.67,128.66,38.79181043]
["bitfinex","SOLUSD",1743499678311,31.31889394,128.67,128.66,38.933972]
["bitfinex","SOLUSD",1743499678502,31.31889394,128.67,128.66,38.79181043]
["bitfinex","SOLUSD",1743499679422,31.31889394,128.67,128.66,20.03]
["bitfinex","SOLUSD",1743499679623,31.31889394,128.67,128.66,38.67964886]
["bitfinex","SOLUSD",1743499681205,11.31889394,128.67,128.66,38.82181043]
["bitfinex","SOLUSD",1743499682805,11.31889394,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1743499683020,11.31889394,128.69,128.67,18.933972]
["bitfinex","SOLUSD",1743499683322,93.01889394,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1743499685399,93.17237586,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1743499685620,123.17237586,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1743499686128,41.47237586,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1743499687906,49.24237586,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1743499688220,49.24237586,128.7,128.68,20.0]
["bitfinex","SOLUSD",1743499688415,11.31889394,128.69,128.68,38.64964886]
["bitfinex","SOLUSD",1743499689910,19.08949394,128.69,128.68,38.64964886]
["bitfinex","SOLUSD",1743499691119,20.0,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743499691326,41.85789394,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743499691514,11.31889394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499691714,11.31889394,128.64,128.63,21.40902926]
["bitfinex","SOLUSD",1743499692022,19.09249394,128.64,128.63,21.40902926]
["bitfinex","SOLUSD",1743499692213,30.41138788,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499692817,7.7736,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499693020,11.31889394,128.64,128.63,21.6933524]
["bitfinex","SOLUSD",1743499693206,11.31889394,128.64,128.63,21.40902926]
["bitfinex","SOLUSD",1743499693610,19.09249394,128.64,128.63,21.40902926]
["bitfinex","SOLUSD",1743499694019,33.90318788,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499694823,22.58429394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499695120,11.31889394,128.64,128.63,21.40902926]
["bitfinex","SOLUSD",1743499697429,19.09249394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499698315,11.31889394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499698627,19.09249394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499698816,22.63778788,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499699016,11.31889394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499700533,11.31889394,128.64,128.63,21.40902926]
["bitfinex","SOLUSD",1743499701330,19.09249394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499701516,11.31889394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499702204,19.09249394,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499702409,30.41138788,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499703731,36.95928788,128.64,128.63,2.7593804]
["bitfinex","SOLUSD",1743499703904,36.95928788,128.64,128.62,0.03]
["bitfinex","SOLUSD",1743499704109,20.0,128.6,128.57,20.0]
["bitfinex","SOLUSD",1743499704312,11.31889394,128.58,128.57,18.64964886]
["bitfinex","SOLUSD",1743499704613,27.7784,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743499704926,39.09729394,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743499705119,39.09729394,128.56,128.53,38.64964886]
["bitfinex","SOLUSD",1743499705428,11.31889394,128.55,128.53,38.933972]
["bitfinex","SOLUSD",1743499705731,11.31889394,128.55,128.53,38.79181043]
["bitfinex","SOLUSD",1743499706033,27.94092539,128.56,128.53,38.64964886]
["bitfinex","SOLUSD",1743499706326,11.31889394,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743499706528,20.16252539,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743499706713,0.16252539,128.56,128.55,38.64964886]
["bitfinex","SOLUSD",1743499706920,0.16252539,128.56,128.55,46.57081043]
["bitfinex","SOLUSD",1743499707707,0.16252539,128.56,128.55,46.712972]
["bitfinex","SOLUSD",1743499713822,0.16252539,128.56,128.55,47.212972]
["bitfinex","SOLUSD",1743499714327,0.16252539,128.56,128.55,46.712972]
["bitfinex","SOLUSD",1743499715643,0.16252539,128.56,128.55,46.742972]
["bitfinex","SOLUSD",1743499716136,0.16252539,128.56,128.55,20.31432314]
["bitfinex","SOLUSD",1743499716326,0.16252539,128.56,128.55,38.963972]
["bitfinex","SOLUSD",1743499717740,0.16252539,128.56,128.55,38.82181043]
["bitfinex","SOLUSD",1743499719043,0.16252539,128.56,128.55,46.742972]
["bitfinex","SOLUSD",1743499720342,0.16252539,128.56,128.55,38.963972]
["bitfinex","SOLUSD",1743499725146,7.7779,128.57,128.56,18.79181043]
["bitfinex","SOLUSD",1743499725345,7.94520664,128.57,128.56,18.79181043]
["bitfinex","SOLUSD",1743499725649,7.94530664,128.57,128.55,20.03]
["bitfinex","SOLUSD",1743499726248,0.16730664,128.57,128.55,20.03]
["bitfinex","SOLUSD",1743499727248,0.16730664,128.57,128.56,18.79181043]
["bitfinex","SOLUSD",1743499727775,0.16730664,128.57,128.56,18.933972]
["bitfinex","SOLUSD",1743499727937,0.16730664,128.57,128.55,20.03]
["bitfinex","SOLUSD",1743499728268,0.16730664,128.57,128.56,18.79181043]
["bitfinex","SOLUSD",1743499731155,0.16730664,128.57,128.56,18.933972]
["bitfinex","SOLUSD",1743499737069,89.64530664,128.57,128.55,20.03]
["bitfinex","SOLUSD",1743499737258,89.64530664,128.57,128.56,20.0]
["bitfinex","SOLUSD",1743499737570,96.89778358,128.57,128.55,0.03]
["bitfinex","SOLUSD",1743499737773,7.25247694,128.56,128.55,0.03]
["bitfinex","SOLUSD",1743499738592,10.59027694,128.56,128.55,0.03]
["bitfinex","SOLUSD",1743499739295,18.36867694,128.56,128.55,0.03]
["bitfinex","SOLUSD",1743499739659,20.0,128.53,128.5,18.79181043]
["bitfinex","SOLUSD",1743499739856,7.25247694,128.52,128.5,18.79181043]
["bitfinex","SOLUSD",1743499740274,7.25247694,128.51,128.48,0.14216157]
["bitfinex","SOLUSD",1743499740476,27.1228,128.52,128.48,18.79181043]
["bitfinex","SOLUSD",1743499740680,34.37527694,128.52,128.49,20.0]
["bitfinex","SOLUSD",1743499740883,7.25247694,128.53,128.5,18.79181043]
["bitfinex","SOLUSD",1743499741100,7.25247694,128.54,128.5,0.14216157]
["bitfinex","SOLUSD",1743499741275,7.25247694,128.54,128.5,18.79181043]
["bitfinex","SOLUSD",1743499741479,15.03227694,128.54,128.5,18.79181043]
["bitfinex","SOLUSD",1743499741691,81.7,128.55,128.52,18.79181043]
["bitfinex","SOLUSD",1743499742001,15.19778358,128.57,128.54,20.0]
["bitfinex","SOLUSD",1743499742203,0.16730664,128.57,128.55,18.79181043]
["bitfinex","SOLUSD",1743499742495,0.16730664,128.57,128.56,38.79181043]
["bitfinex","SOLUSD",1743499742789,0.16730664,128.57,128.56,38.933972]
["bitfinex","SOLUSD",1743499743691,0.16730664,128.57,128.56,46.712372]
["bitfinex","SOLUSD",1743499745295,0.22544782,128.62,128.61,18.79181043]
["bitfinex","SOLUSD",1743499746590,0.22544782,128.62,128.61,18.933972]
["bitfinex","SOLUSD",1743499747584,0.22544782,128.62,128.61,26.709372]
["bitfinex","SOLUSD",1743499749915,6.359e-05,128.63,128.62,38.933972]
["bitfinex","SOLUSD",1743499750405,6.359e-05,128.63,128.62,40.98788946]
["bitfinex","SOLUSD",1743499750787,6.359e-05,128.63,128.62,40.48788946]
["bitfinex","SOLUSD",1743499751109,6.359e-05,128.63,128.62,40.98788946]
["bitfinex","SOLUSD",1743499751697,6.359e-05,128.63,128.62,48.76268946]
["bitfinex","SOLUSD",1743499752300,0.14811649,128.64,128.63,19.433972]
["bitfinex","SOLUSD",1743499753493,0.22084954,128.66,128.65,38.79181043]
["bitfinex","SOLUSD",1743499753710,0.22084954,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1743499755207,0.22084954,128.66,128.65,46.706972]
["bitfinex","SOLUSD",1743499756791,0.22084954,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1743499758204,0.22084954,128.66,128.65,46.706972]
["bitfinex","SOLUSD",1743499758911,0.22084954,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1743499762606,0.22084954,128.66,128.65,46.706972]
["bitfinex","SOLUSD",1743499765205,0.2056757,128.66,128.65,46.706972]
["bitfinex","SOLUSD",1743499766125,0.2056757,128.66,128.65,47.206972]
["bitfinex","SOLUSD",1743499766313,0.2056757,128.66,128.65,48.76062889]
["bitfinex","SOLUSD",1743499767515,0.2056757,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1743499768111,0.2056757,128.66,128.65,46.706972]
["bitfinex","SOLUSD",1743499770416,0.2056757,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1743499771215,0.2056757,128.66,128.65,46.706972]
["bitfinex","SOLUSD",1743499772214,0.2056757,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1743499775303,0.2056757,128.66,128.65,46.706972]
["bitfinex","SOLUSD",1743499777132,0.2056757,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1743499777731,0.2056757,128.66,128.63,20.03]
["bitfinex","SOLUSD",1743499777732,19.30617199,128.66,128.63,20.03]
["bitfinex","SOLUSD",1743499778029,11.32789629,128.65,128.64,18.79181043]
["bitfinex","SOLUSD",1743499779036,19.10089629,128.65,128.64,18.79181043]
["bitfinex","SOLUSD",1743499779734,15.01882789,128.65,128.64,18.79181043]
["bitfinex","SOLUSD",1743499781845,19.09547186,128.65,128.64,18.79181043]
["bitfinex","SOLUSD",1743499782140,19.09547186,128.65,128.63,20.03]
["bitfinex","SOLUSD",1743499782443,11.32247186,128.64,128.63,38.82181043]
["bitfinex","SOLUSD",1743499783440,19.09607186,128.64,128.63,38.82181043]
["bitfinex","SOLUSD",1743499785225,19.25274762,128.64,128.63,38.82181043]
["bitfinex","SOLUSD",1743499788449,19.25274762,128.64,128.63,18.82181043]
["bitfinex","SOLUSD",1743499790237,19.25274762,128.64,128.63,0.17216157]
["bitfinex","SOLUSD",1743499790432,0.15667576,128.64,128.63,38.82181043]
["bitfinex","SOLUSD",1743499790617,0.15667576,128.64,128.63,46.59601043]
["bitfinex","SOLUSD",1743499790823,0.15667576,128.64,128.63,46.738172]
["bitfinex","SOLUSD",1743499796238,0.15667576,128.64,128.63,38.963972]
["bitfinex","SOLUSD",1743499796432,0.15667576,128.64,128.63,46.738172]
["bitfinex","SOLUSD",1743499798849,0.21967576,128.64,128.63,46.738172]
["bitfinex","SOLUSD",1743499800349,0.21967576,128.64,128.63,38.963972]
["bitfinex","SOLUSD",1743499801660,7.99327576,128.64,128.63,38.963972]
["bitfinex","SOLUSD",1743499801882,0.21967576,128.64,128.63,46.738172]
["bitfinex","SOLUSD",1743499804066,7.576e-05,128.64,128.63,46.738172]
["bitfinex","SOLUSD",1743499804270,7.576e-05,128.64,128.63,48.79202368]
["bitfinex","SOLUSD",1743499804436,0.2263369,128.66,128.65,20.78432314]
["bitfinex","SOLUSD",1743499804642,0.2263369,128.66,128.65,44.30591392]
["bitfinex","SOLUSD",1743499805136,11.52193318,128.72,128.71,20.0]
["bitfinex","SOLUSD",1743499805137,11.38033879,128.72,128.71,20.0]
["bitfinex","SOLUSD",1743499805363,30.23121819,128.72,128.71,38.933972]
["bitfinex","SOLUSD",1743499805543,30.23121819,128.72,128.71,46.703372]
["bitfinex","SOLUSD",1743499806084,0.23121819,128.72,128.71,46.703372]
["bitfinex","SOLUSD",1743499807974,0.23121819,128.72,128.71,38.933972]
["bitfinex","SOLUSD",1743499808981,0.23121819,128.72,128.71,46.703372]
["bitfinex","SOLUSD",1743499810054,0.23121819,128.72,128.71,47.203372]
["bitfinex","SOLUSD",1743499810981,0.23121819,128.72,128.71,46.703372]
["bitfinex","SOLUSD",1743499811783,0.23121819,128.72,128.71,47.203372]
["bitfinex","SOLUSD",1743499812488,0.16767591,128.73,128.72,18.933972]
["bitfinex","SOLUSD",1743499812860,7.591e-05,128.73,128.72,20.98690176]
["bitfinex","SOLUSD",1743499814158,7.591e-05,128.73,128.72,28.75570176]
["bitfinex","SOLUSD",1743499815000,5.9e-05,128.74,128.73,39.433972]
["bitfinex","SOLUSD",1743499816280,8.056e-05,128.75,128.74,19.433972]
["bitfinex","SOLUSD",1743499817054,8.056e-05,128.75,128.74,20.98629907]
["bitfinex","SOLUSD",1743499817360,8.056e-05,128.75,128.74,24.55929907]
["bitfinex","SOLUSD",1743499818086,0.063,128.79,128.78,38.933972]
["bitfinex","SOLUSD",1743499818279,0.063,128.79,128.78,46.699072]
["bitfinex","SOLUSD",1743499819368,0.063,128.79,128.78,47.199072]
["bitfinex","SOLUSD",1743499819582,0.063,128.79,128.78,46.699072]
["bitfinex","SOLUSD",1743499819878,0.063,128.79,128.78,38.933972]
["bitfinex","SOLUSD",1743499820271,0.063,128.79,128.78,46.699072]
["bitfinex","SOLUSD",1743499820976,0.063,128.79,128.78,47.199072]
["bitfinex","SOLUSD",1743499821369,0.063,128.79,128.78,46.699072]
["bitfinex","SOLUSD",1743499821564,0.063,128.79,128.78,47.199072]
["bitfinex","SOLUSD",1743499822167,0.063,128.82,128.79,26.698472]
["bitfinex","SOLUSD",1743499823986,0.063,128.82,128.81,38.933972]
["bitfinex","SOLUSD",1743499824287,0.063,128.82,128.81,46.697272]
["bitfinex","SOLUSD",1743499824493,0.063,128.82,128.81,38.933972]
["bitfinex","SOLUSD",1743499824677,0.063,128.82,128.81,46.697272]
["bitfinex","SOLUSD",1743499824872,0.063,128.82,128.81,38.933972]
["bitfinex","SOLUSD",1743499825366,0.21905058,128.82,128.81,38.933972]
["bitfinex","SOLUSD",1743499826293,26.44258937,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1743499826475,20.0,128.79,128.77,20.0]
["bitfinex","SOLUSD",1743499826786,11.31733879,128.78,128.75,20.0]
["bitfinex","SOLUSD",1743499826983,11.31733879,128.76,128.75,20.0]
["bitfinex","SOLUSD",1743499827392,11.31733879,128.76,128.75,38.933972]
["bitfinex","SOLUSD",1743499827589,18.46083879,128.77,128.76,18.933972]
["bitfinex","SOLUSD",1743499827782,7.1435,128.77,128.76,18.933972]
["bitfinex","SOLUSD",1743499827985,7.1435,128.81,128.8,20.28432314]
["bitfinex","SOLUSD",1743499828374,18.46083879,128.81,128.8,38.933972]
["bitfinex","SOLUSD",1743499828692,7.1435,128.81,128.8,38.933972]
["bitfinex","SOLUSD",1743499829599,0.21905058,128.82,128.81,18.933972]
["bitfinex","SOLUSD",1743499830794,0.21905058,128.82,128.81,26.697272]
["bitfinex","SOLUSD",1743499831992,0.21905058,128.82,128.81,18.933972]
["bitfinex","SOLUSD",1743499833184,0.21905058,128.82,128.81,26.697272]
["bitfinex","SOLUSD",1743499833575,0.21905058,128.82,128.81,18.933972]
["bitfinex","SOLUSD",1743499834998,29.53448937,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1743499835195,11.31733879,128.81,128.8,0.14216157]
["bitfinex","SOLUSD",1743499835501,11.31733879,128.81,128.79,0.14216157]
["bitfinex","SOLUSD",1743499835678,18.21715058,128.82,128.8,0.03]
["bitfinex","SOLUSD",1743499836007,11.31733879,128.81,128.8,0.03]
["bitfinex","SOLUSD",1743499836177,21.77178937,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1743499836694,10.45445058,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1743499836997,21.77178937,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1743499838600,10.45445058,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1743499838908,0.21905058,128.82,128.81,18.933972]
["bitfinex","SOLUSD",1743499839087,0.21905058,128.82,128.81,26.697272]
["bitfinex","SOLUSD",1743499841601,5.058e-05,128.82,128.81,28.24905327]
["bitfinex","SOLUSD",1743499842177,5.058e-05,128.82,128.81,26.697272]
["bitfinex","SOLUSD",1743499845209,0.063,128.83,128.82,38.933972]
["bitfinex","SOLUSD",1743499845506,0.23194448,128.83,128.82,39.433972]
["bitfinex","SOLUSD",1743499845700,0.23194448,128.83,128.82,40.98552752]
["bitfinex","SOLUSD",1743499846816,0.23194448,128.83,128.82,40.48552752]
["bitfinex","SOLUSD",1743499846991,0.23194448,128.83,128.82,38.933972]
["bitfinex","SOLUSD",1743499847184,0.23194448,128.83,128.82,46.696672]
["bitfinex","SOLUSD",1743499848995,4.448e-05,128.83,128.82,46.696672]
["bitfinex","SOLUSD",1743499849196,4.448e-05,128.83,128.82,47.196672]
["bitfinex","SOLUSD",1743499849393,1.547e-05,128.84,128.83,18.933972]
["bitfinex","SOLUSD",1743499849596,1.547e-05,128.84,128.83,20.4855371]
["bitfinex","SOLUSD",1743499849781,1.547e-05,128.84,128.83,20.9855371]
["bitfinex","SOLUSD",1743499850184,1.547e-05,128.84,128.83,24.4090371]
["bitfinex","SOLUSD",1743499850485,1.547e-05,128.84,128.83,22.857472]
["bitfinex","SOLUSD",1743499850983,1.547e-05,128.84,128.83,18.933972]
["bitfinex","SOLUSD",1743499851308,1.547e-05,128.84,128.83,26.696072]
["bitfinex","SOLUSD",1743499853119,1.547e-05,128.84,128.83,18.933972]
["bitfinex","SOLUSD",1743499853289,11.31735426,128.84,128.83,0.14216157]
["bitfinex","SOLUSD",1743499853484,100.77885426,128.84,128.8,0.03]
["bitfinex","SOLUSD",1743499853797,81.70001547,128.84,128.81,0.28432314]
["bitfinex","SOLUSD",1743499854010,1.547e-05,128.84,128.83,0.28432314]
["bitfinex","SOLUSD",1743499854205,1.547e-05,128.84,128.83,18.933972]
["bitfinex","SOLUSD",1743499855511,1.547e-05,128.84,128.83,26.696072]
["bitfinex","SOLUSD",1743499856206,1.547e-05,128.84,128.83,27.196072]
["bitfinex","SOLUSD",1743499856393,4.055e-05,128.85,128.84,38.933972]
["bitfinex","SOLUSD",1743499857799,4.055e-05,128.85,128.84,46.695472]
["bitfinex","SOLUSD",1743499857995,3.137e-05,128.86,128.85,19.433972]
["bitfinex","SOLUSD",1743499859016,18.00681764,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1743499859196,10.25011764,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499860096,21.56745643,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499860912,10.25011764,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499862093,29.32415643,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499862299,29.32415643,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1743499863327,29.32415643,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1743499863623,11.31733879,128.91,128.9,18.933972]
["bitfinex","SOLUSD",1743499865093,10.25011764,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499865300,21.70746216,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499866725,21.70746216,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743499868403,10.39012337,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499868625,7.06620573,128.92,128.91,46.691272]
["bitfinex","SOLUSD",1743499869008,7.06620573,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499869206,0.14000573,128.92,128.91,46.691272]
["bitfinex","SOLUSD",1743499869621,0.14000573,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499869825,0.14000573,128.92,128.91,46.691272]
["bitfinex","SOLUSD",1743499870105,0.17000573,128.92,128.91,46.691272]
["bitfinex","SOLUSD",1743499871037,0.17000573,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499871714,0.17000573,128.92,128.91,46.691272]
["bitfinex","SOLUSD",1743499871919,11.48734452,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499872602,11.48734452,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743499873033,11.48734452,128.92,128.9,18.933972]
["bitfinex","SOLUSD",1743499873327,11.31733879,128.91,128.9,18.933972]
["bitfinex","SOLUSD",1743499873918,11.48734452,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499874325,11.48734452,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743499874526,0.17000573,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743499874734,11.48734452,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743499875235,11.48734452,128.92,128.9,7.7576]
["bitfinex","SOLUSD",1743499875404,11.48734452,128.92,128.9,26.40724886]
["bitfinex","SOLUSD",1743499875611,0.17000573,128.92,128.9,26.40724886]
["bitfinex","SOLUSD",1743499876711,11.48734452,128.92,128.9,26.40724886]
["bitfinex","SOLUSD",1743499877728,0.17000573,128.92,128.9,26.40724886]
["bitfinex","SOLUSD",1743499877916,0.17000573,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499878523,5.73e-06,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1743499878814,6.139e-05,128.93,128.91,46.691272]
["bitfinex","SOLUSD",1743499879013,1.466e-05,128.94,128.93,38.933972]
["bitfinex","SOLUSD",1743499881025,1.466e-05,128.94,128.93,46.690072]
["bitfinex","SOLUSD",1743499881926,0.03001466,128.94,128.93,46.690072]
["bitfinex","SOLUSD",1743499883508,1.466e-05,128.94,128.93,46.690072]
["bitfinex","SOLUSD",1743499883832,3.436e-05,128.95,128.94,18.933972]
["bitfinex","SOLUSD",1743499884120,3.436e-05,128.95,128.94,20.4842689]
["bitfinex","SOLUSD",1743499884508,3.436e-05,128.95,128.94,18.933972]
["bitfinex","SOLUSD",1743499884703,0.20551573,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743499884704,5.009e-05,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743499884902,9.591e-05,128.98,128.97,59.433972]
["bitfinex","SOLUSD",1743499885214,0.03,129.05,129.02,20.28432314]
["bitfinex","SOLUSD",1743499885418,0.21836844,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499887537,0.21836844,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499888627,0.21836844,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499892107,0.21836844,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499894419,11.48125279,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499895319,19.23135279,129.03,129.0,20.0]
["bitfinex","SOLUSD",1743499895520,11.26288435,129.02,129.01,18.933972]
["bitfinex","SOLUSD",1743499895822,11.26288435,129.02,128.96,3.436]
["bitfinex","SOLUSD",1743499895823,19.01358435,129.02,128.99,18.933972]
["bitfinex","SOLUSD",1743499896011,11.26288435,129.0,128.98,20.0]
["bitfinex","SOLUSD",1743499896209,11.26288435,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743499897723,7.7519,129.0,128.98,38.933972]
["bitfinex","SOLUSD",1743499897936,11.26288435,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743499900339,19.01538435,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743499901623,11.26288435,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743499902235,11.26288435,129.0,128.98,38.933972]
["bitfinex","SOLUSD",1743499903743,11.26288435,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743499903925,11.26288435,128.99,128.96,38.64964886]
["bitfinex","SOLUSD",1743499904240,11.26288435,128.97,128.96,38.933972]
["bitfinex","SOLUSD",1743499905023,7.0889,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499905215,11.26288435,129.01,128.99,18.933972]
["bitfinex","SOLUSD",1743499905435,0.15350816,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499906533,0.15350816,129.0,128.99,26.686472]
["bitfinex","SOLUSD",1743499907548,0.15350816,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499907719,0.15350816,129.0,128.99,26.686472]
["bitfinex","SOLUSD",1743499907919,0.15350816,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499909048,11.41639251,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499909838,11.41639251,129.0,128.98,20.0]
["bitfinex","SOLUSD",1743499910045,11.26288435,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743499910351,11.26288435,128.99,128.97,18.996972]
["bitfinex","SOLUSD",1743499910668,11.26288435,128.98,128.97,18.996972]
["bitfinex","SOLUSD",1743499910873,11.26288435,128.98,128.97,26.750672]
["bitfinex","SOLUSD",1743499911177,11.26288435,128.99,128.97,26.750672]
["bitfinex","SOLUSD",1743499911751,11.41639251,129.0,128.98,20.0]
["bitfinex","SOLUSD",1743499912254,0.15350816,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499912580,0.15350816,129.0,128.99,8.03682314]
["bitfinex","SOLUSD",1743499913479,0.15350816,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743499913654,0.15350816,129.0,128.99,26.686472]
["bitfinex","SOLUSD",1743499917270,8.16e-06,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499917470,0.03000816,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499917860,8.16e-06,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499921770,8.16e-06,129.0,128.99,18.996972]
["bitfinex","SOLUSD",1743499922081,11.26289251,129.0,128.99,18.996972]
["bitfinex","SOLUSD",1743499923252,11.26289251,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743499923452,19.01479251,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743499924266,11.26289251,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743499924784,8.16e-06,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499925363,0.15207859,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499925596,11.41496294,129.0,128.99,0.34732314]
["bitfinex","SOLUSD",1743499925808,11.41496294,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743499926293,11.41496294,129.0,128.99,0.34732314]
["bitfinex","SOLUSD",1743499926471,0.15207859,129.0,128.99,0.34732314]
["bitfinex","SOLUSD",1743499926667,0.15207859,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499927184,0.15207859,129.0,128.99,18.996972]
["bitfinex","SOLUSD",1743499927697,0.15207859,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499927996,7.859e-05,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499930775,0.03007859,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743499933593,0.03007859,129.0,128.99,18.996972]
["bitfinex","SOLUSD",1743499933977,11.29296294,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743499936199,19.04486294,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743499936499,11.29296294,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743499936800,19.04486294,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743499937037,131.38754729,129.0,128.97,0.063]
["bitfinex","SOLUSD",1743499937197,20.0,128.96,128.9,20.063]
["bitfinex","SOLUSD",1743499937500,81.7,128.98,128.93,0.28432314]
["bitfinex","SOLUSD",1743499937709,31.26288435,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1743499937992,20.0,128.95,128.94,20.28432314]
["bitfinex","SOLUSD",1743499938194,20.0,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1743499938195,81.7,128.98,128.97,0.28432314]
["bitfinex","SOLUSD",1743499938407,6.8874,128.99,128.98,20.28432314]
["bitfinex","SOLUSD",1743499941113,6.8874,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1743499941311,11.26288435,128.98,128.97,0.28432314]
["bitfinex","SOLUSD",1743499942014,11.26288435,128.98,128.96,20.0]
["bitfinex","SOLUSD",1743499942718,11.26288435,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743499945320,11.40627699,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743499946629,0.14339264,128.98,128.97,20.063]
["bitfinex","SOLUSD",1743499946821,0.14339264,128.98,128.97,20.34732314]
["bitfinex","SOLUSD",1743499947322,0.14339264,128.98,128.97,38.996972]
["bitfinex","SOLUSD",1743499947901,9.264e-05,128.98,128.97,42.319572]
["bitfinex","SOLUSD",1743499948128,8.181e-05,128.99,128.98,18.933972]
["bitfinex","SOLUSD",1743499948309,8.181e-05,128.99,128.98,26.687072]
["bitfinex","SOLUSD",1743499948510,8.181e-05,128.99,128.98,18.933972]
["bitfinex","SOLUSD",1743499950025,11.26296616,128.99,128.98,0.28432314]
["bitfinex","SOLUSD",1743499950410,8.181e-05,128.99,128.98,18.933972]
["bitfinex","SOLUSD",1743499950723,8.181e-05,128.99,128.98,26.687072]
["bitfinex","SOLUSD",1743499952305,5.898e-05,129.0,128.99,42.197072]
["bitfinex","SOLUSD",1743499952507,0.16389762,129.01,129.0,18.933972]
["bitfinex","SOLUSD",1743499952508,5.66e-05,129.01,129.0,18.933972]
["bitfinex","SOLUSD",1743499954530,5.66e-05,129.01,129.0,26.685872]
["bitfinex","SOLUSD",1743499959338,5.66e-05,129.01,129.0,18.933972]
["bitfinex","SOLUSD",1743499960035,5.66e-05,129.01,129.0,26.685872]
["bitfinex","SOLUSD",1743499960743,5.66e-05,129.01,129.0,18.933972]
["bitfinex","SOLUSD",1743499961126,5.66e-05,129.01,129.0,26.685872]
["bitfinex","SOLUSD",1743499961617,5.66e-05,129.01,129.0,0.28432314]
["bitfinex","SOLUSD",1743499961819,11.26294095,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743499962434,5.66e-05,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743499962615,20.0000566,129.01,129.0,0.28432314]
["bitfinex","SOLUSD",1743499963347,20.0000566,129.01,128.96,19.3848]
["bitfinex","SOLUSD",1743499963348,20.0,128.97,128.92,20.0]
["bitfinex","SOLUSD",1743499963548,11.26288435,128.93,128.92,20.0]
["bitfinex","SOLUSD",1743499963838,11.26288435,128.93,128.92,0.28432314]
["bitfinex","SOLUSD",1743499964041,11.26288435,128.93,128.92,20.28432314]
["bitfinex","SOLUSD",1743499965035,11.26288435,128.94,128.92,20.28432314]
["bitfinex","SOLUSD",1743499965239,11.26288435,128.94,128.91,0.063]
["bitfinex","SOLUSD",1743499965426,0.14989104,128.93,128.92,38.64964886]
["bitfinex","SOLUSD",1743499967154,0.14989104,128.93,128.92,46.690672]
["bitfinex","SOLUSD",1743499969036,9.104e-05,128.93,128.92,46.690672]
["bitfinex","SOLUSD",1743499969447,0.15253753,128.94,128.93,18.933972]
["bitfinex","SOLUSD",1743499969448,2.857e-05,128.94,128.93,18.933972]
["bitfinex","SOLUSD",1743499971154,2.857e-05,128.94,128.93,26.690072]
["bitfinex","SOLUSD",1743499974157,5.355e-05,128.95,128.94,38.933972]
["bitfinex","SOLUSD",1743499974758,4.988e-05,128.96,128.95,18.933972]
["bitfinex","SOLUSD",1743499975056,6.26e-06,128.98,128.97,18.933972]
["bitfinex","SOLUSD",1743499975558,6.26e-06,128.98,128.97,26.687672]
["bitfinex","SOLUSD",1743499975847,1.456e-05,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743499977549,1.456e-05,128.99,128.98,46.687072]
["bitfinex","SOLUSD",1743499978353,1.456e-05,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743499978551,1.456e-05,128.99,128.98,46.687072]
["bitfinex","SOLUSD",1743499980431,1.456e-05,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743499981568,1.456e-05,128.99,128.98,46.687072]
["bitfinex","SOLUSD",1743499985261,0.03,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743499985441,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743499986140,0.0001,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743499986536,0.0001,129.03,129.02,66.684672]
["bitfinex","SOLUSD",1743499986943,0.0001,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499987272,0.0001,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743499987432,0.0001,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743499991067,0.0001,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743499991272,0.0001,129.05,129.04,38.933972]
["bitfinex","SOLUSD",1743499993376,0.0001,129.05,129.04,46.683472]
["bitfinex","SOLUSD",1743499993868,0.0001,129.05,129.04,38.933972]
["bitfinex","SOLUSD",1743499995579,0.0001,129.05,129.04,46.683472]
["bitfinex","SOLUSD",1743499995865,0.0001,129.05,129.04,38.933972]
["bitfinex","SOLUSD",1743499996076,0.0001,129.05,129.04,46.683472]
["bitfinex","SOLUSD",1743499996649,0.0001,129.05,129.04,38.933972]
["bitfinex","SOLUSD",1743499997073,0.0001,129.05,129.04,46.683472]
["bitfinex","SOLUSD",1743499998150,0.0001,129.05,129.04,38.933972]
["bitfinex","SOLUSD",1743500000859,0.0001,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743500001061,0.0001,129.05,129.04,38.933972]
["bitfinex","SOLUSD",1743500001877,11.26298435,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743500002471,0.0001,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743500002886,11.26298435,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743500003682,0.0001,129.05,129.04,20.28432314]
["bitfinex","SOLUSD",1743500003887,0.0001,129.05,129.04,46.683472]
["bitfinex","SOLUSD",1743500011166,8.17808435,129.11,129.1,20.28432314]
["bitfinex","SOLUSD",1743500011365,15.92338435,129.11,129.1,20.0]
["bitfinex","SOLUSD",1743500011863,8.17808435,129.11,129.1,20.0]
["bitfinex","SOLUSD",1743500012387,8.17808435,129.11,129.1,20.28432314]
["bitfinex","SOLUSD",1743500013190,3.6643,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743500013360,14.92718435,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743500013561,3.6643,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743500013880,13.70098623,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743500014596,0.03,129.12,129.11,26.679272]
["bitfinex","SOLUSD",1743500016973,0.03,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1743500017198,0.03,129.12,129.11,26.679272]
["bitfinex","SOLUSD",1743500020494,0.0001,129.12,129.11,26.679272]
["bitfinex","SOLUSD",1743500022107,0.03,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743500022283,0.03,129.18,129.17,38.933972]
["bitfinex","SOLUSD",1743500022492,0.03,129.18,129.17,46.675672]
["bitfinex","SOLUSD",1743500025213,11.29288435,129.18,129.17,20.0]
["bitfinex","SOLUSD",1743500025415,32.8771687,129.18,129.14,20.0]
["bitfinex","SOLUSD",1743500025618,11.26288435,129.17,129.16,20.0]
["bitfinex","SOLUSD",1743500025806,21.61428435,129.18,129.16,20.0]
["bitfinex","SOLUSD",1743500026013,11.26288435,129.17,129.16,20.0]
["bitfinex","SOLUSD",1743500026517,19.00458435,129.17,129.16,20.0]
["bitfinex","SOLUSD",1743500026697,19.00458435,129.17,129.14,20.28432314]
["bitfinex","SOLUSD",1743500026894,11.26288435,129.15,129.14,20.28432314]
["bitfinex","SOLUSD",1743500027304,20.0,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743500027621,31.26288435,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743500027817,20.0,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743500028326,31.26288435,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743500028822,39.00638435,129.14,129.12,20.0]
["bitfinex","SOLUSD",1743500029018,11.26288435,129.13,129.12,20.0]
["bitfinex","SOLUSD",1743500029324,31.26288435,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743500029503,20.0,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743500030103,89.4419,129.17,129.14,20.28432314]
["bitfinex","SOLUSD",1743500030313,31.26288435,129.15,129.14,20.0]
["bitfinex","SOLUSD",1743500030929,39.00578435,129.15,129.14,20.0]
["bitfinex","SOLUSD",1743500032935,58.36308435,129.15,129.12,20.0]
["bitfinex","SOLUSD",1743500033110,11.26288435,129.13,129.12,20.28432314]
["bitfinex","SOLUSD",1743500033910,11.26288435,129.13,129.12,20.0]
["bitfinex","SOLUSD",1743500034105,11.26288435,129.13,129.12,20.28432314]
["bitfinex","SOLUSD",1743500034322,11.26288435,129.14,129.12,20.28432314]
["bitfinex","SOLUSD",1743500034928,92.0514,129.18,129.15,20.0]
["bitfinex","SOLUSD",1743500035109,41.26288435,129.16,129.15,20.0]
["bitfinex","SOLUSD",1743500035314,20.0,129.14,129.13,38.933972]
["bitfinex","SOLUSD",1743500035522,31.26288435,129.14,129.13,38.933972]
["bitfinex","SOLUSD",1743500035721,20.0,129.14,129.13,38.933972]
["bitfinex","SOLUSD",1743500036040,41.26288435,129.16,129.15,20.0]
["bitfinex","SOLUSD",1743500036213,41.26288435,129.16,129.15,20.28432314]
["bitfinex","SOLUSD",1743500036414,11.26288435,129.16,129.15,20.28432314]
["bitfinex","SOLUSD",1743500037024,11.26288435,129.16,129.15,20.0]
["bitfinex","SOLUSD",1743500037411,10.3514,129.18,129.17,20.0]
["bitfinex","SOLUSD",1743500037739,20.0,129.16,129.15,20.28432314]
["bitfinex","SOLUSD",1743500037930,31.26288435,129.16,129.15,20.28432314]
["bitfinex","SOLUSD",1743500039240,20.0,129.16,129.15,38.933972]
["bitfinex","SOLUSD",1743500039733,21.61428435,129.18,129.17,20.0]
["bitfinex","SOLUSD",1743500040811,11.29288435,129.18,129.17,20.0]
["bitfinex","SOLUSD",1743500041420,11.29288435,129.18,129.17,20.28432314]
["bitfinex","SOLUSD",1743500042238,11.29288435,129.18,129.17,20.0]
["bitfinex","SOLUSD",1743500042420,19.03398435,129.18,129.17,20.0]
["bitfinex","SOLUSD",1743500042617,81.7,129.17,129.15,20.0]
["bitfinex","SOLUSD",1743500042947,92.96288435,129.16,129.15,20.0]
["bitfinex","SOLUSD",1743500043147,29.9364,129.13,129.12,20.063]
["bitfinex","SOLUSD",1743500043315,41.19928435,129.13,129.12,20.063]
["bitfinex","SOLUSD",1743500044817,41.19928435,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743500045017,41.19928435,129.13,129.1,0.063]
["bitfinex","SOLUSD",1743500045018,80.0665687,129.13,129.1,0.063]
["bitfinex","SOLUSD",1743500045253,11.26288435,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743500047057,19.00818435,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743500047542,11.26288435,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743500049220,19.01058435,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743500050939,11.26288435,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743500053445,11.26288435,129.07,129.06,20.28432314]
["bitfinex","SOLUSD",1743500054437,19.01058435,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743500054831,20.0,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500055142,31.26288435,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500055633,39.01178435,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500055835,7.7486,129.06,129.04,20.0]
["bitfinex","SOLUSD",1743500056031,11.26288435,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500056224,31.26288435,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500056452,11.26288435,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500056955,31.26288435,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500057329,20.0,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500057729,31.26288435,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500058234,39.01178435,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743500059744,29.68768435,129.05,129.03,0.063]
["bitfinex","SOLUSD",1743500059944,92.96288435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500063064,100.71238435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500063553,92.96288435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500063856,81.7,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500064461,92.96288435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500066140,100.71238435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500066449,92.96288435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500068965,29.31498435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500069458,21.56548435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500069849,29.31498435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500070658,19.01238435,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743500073843,20.0,129.02,129.01,0.063]
["bitfinex","SOLUSD",1743500074043,31.26288435,129.02,129.01,0.063]
["bitfinex","SOLUSD",1743500075174,39.01358435,129.02,129.01,0.063]
["bitfinex","SOLUSD",1743500077762,69.01358435,129.02,129.01,0.063]
["bitfinex","SOLUSD",1743500079487,100.1532687,129.02,128.97,20.063]
["bitfinex","SOLUSD",1743500079659,31.26288435,128.98,128.97,20.063]
["bitfinex","SOLUSD",1743500082570,39.01598435,128.98,128.97,20.063]
["bitfinex","SOLUSD",1743500087697,34.96204095,128.98,128.97,20.063]
["bitfinex","SOLUSD",1743500089991,54.34484095,128.98,128.95,20.0]
["bitfinex","SOLUSD",1743500090168,20.0,128.94,128.93,20.063]
["bitfinex","SOLUSD",1743500090497,27.20894095,128.94,128.93,20.063]
["bitfinex","SOLUSD",1743500091010,56.04470475,128.94,128.93,0.063]
["bitfinex","SOLUSD",1743500092076,63.80020475,128.94,128.93,0.063]
["bitfinex","SOLUSD",1743500092281,7.20894095,128.94,128.93,20.063]
["bitfinex","SOLUSD",1743500093791,11.27143608,128.94,128.93,20.063]
["bitfinex","SOLUSD",1743500094204,19.02693608,128.94,128.93,20.063]
["bitfinex","SOLUSD",1743500094385,39.02693608,128.94,128.93,20.063]
["bitfinex","SOLUSD",1743500095089,39.02693608,128.94,128.93,0.063]
["bitfinex","SOLUSD",1743500097505,7.7546,128.96,128.93,20.063]
["bitfinex","SOLUSD",1743500097707,11.27143608,128.94,128.93,20.063]
["bitfinex","SOLUSD",1743500097881,20.0,128.95,128.94,0.28432314]
["bitfinex","SOLUSD",1743500098080,11.27143608,128.98,128.97,20.0]
["bitfinex","SOLUSD",1743500098299,41.27143608,128.98,128.97,20.0]
["bitfinex","SOLUSD",1743500098498,30.0,128.98,128.97,20.28432314]
["bitfinex","SOLUSD",1743500099585,30.0,128.98,128.97,38.933972]
["bitfinex","SOLUSD",1743500099783,11.27143608,128.99,128.97,38.933972]
["bitfinex","SOLUSD",1743500100093,11.27143608,128.99,128.98,0.28432314]
["bitfinex","SOLUSD",1743500100282,11.27143608,129.0,128.99,20.0]
["bitfinex","SOLUSD",1743500100704,92.97143608,129.0,128.99,20.0]
["bitfinex","SOLUSD",1743500101489,104.24287216,129.0,128.97,0.28432314]
["bitfinex","SOLUSD",1743500101689,11.27143608,128.98,128.96,20.0]
["bitfinex","SOLUSD",1743500101893,11.27143608,128.99,128.98,20.28432314]
["bitfinex","SOLUSD",1743500102195,92.97143608,129.0,128.98,20.28432314]
["bitfinex","SOLUSD",1743500102719,92.97143608,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743500102720,81.7,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743500102895,11.30143608,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500103094,11.30143608,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500103293,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500105501,11.30143608,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500108425,11.30143608,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500108631,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500109427,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500110728,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500112128,0.03,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500112417,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500113805,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500115723,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500116305,11.30143608,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500116634,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500120031,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500120225,11.30143608,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500120426,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500120727,31.30143608,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500122236,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500124127,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500125107,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500125832,31.30143608,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500126037,11.30143608,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743500126252,11.30143608,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500127135,31.30143608,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500127332,39.05273608,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500128239,39.05273608,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743500133636,31.30143608,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743500134151,31.30143608,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500134456,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500135558,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500135931,0.03,129.01,129.0,53.442972]
["bitfinex","SOLUSD",1743500136825,0.03,129.01,129.0,276.782972]
["bitfinex","SOLUSD",1743500138029,0.03,129.01,129.0,53.442972]
["bitfinex","SOLUSD",1743500139255,0.03,129.01,129.0,276.742972]
["bitfinex","SOLUSD",1743500140853,0.03,129.01,129.0,262.233972]
["bitfinex","SOLUSD",1743500141234,0.03,129.01,129.0,269.985872]
["bitfinex","SOLUSD",1743500141757,0.03,129.01,129.0,262.233972]
["bitfinex","SOLUSD",1743500142353,0.03,129.01,129.0,269.985872]
["bitfinex","SOLUSD",1743500147145,0.03,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743500147339,11.27742009,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743500147546,11.27742009,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500148446,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500150635,7.7813,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500150837,7.7813,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500152261,0.03,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500153355,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500156763,11.27742009,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500156973,19.02872009,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743500159264,19.02872009,129.01,128.98,20.0]
["bitfinex","SOLUSD",1743500159466,11.24742009,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743500161068,18.99992009,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743500163861,81.7,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743500164056,20.0,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743500164266,11.24742009,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743500164574,11.24742009,128.96,128.94,223.3]
["bitfinex","SOLUSD",1743500164575,20.0,128.95,128.94,223.3]
["bitfinex","SOLUSD",1743500164763,31.24742009,128.95,128.94,223.3]
["bitfinex","SOLUSD",1743500165068,59.31607331,128.95,128.94,223.3]
["bitfinex","SOLUSD",1743500165275,63.17323608,128.95,128.94,223.3]
["bitfinex","SOLUSD",1743500165651,70.92813608,128.95,128.94,223.3]
["bitfinex","SOLUSD",1743500165872,55.82355322,128.95,128.94,223.3]
["bitfinex","SOLUSD",1743500166062,86.45827331,128.95,128.91,20.063]
["bitfinex","SOLUSD",1743500166264,31.24742009,128.92,128.91,20.063]
["bitfinex","SOLUSD",1743500166469,11.24742009,128.93,128.91,20.34732314]
["bitfinex","SOLUSD",1743500166667,81.7,128.94,128.93,20.28432314]
["bitfinex","SOLUSD",1743500166867,92.94742009,128.94,128.93,20.28432314]
["bitfinex","SOLUSD",1743500167565,100.70292009,128.94,128.93,20.28432314]
["bitfinex","SOLUSD",1743500167753,100.70292009,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743500168772,20.0,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743500169082,31.24742009,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743500170379,39.00592009,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743500170878,58.40222009,128.89,128.86,20.063]
["bitfinex","SOLUSD",1743500171073,11.24742009,128.87,128.86,20.063]
["bitfinex","SOLUSD",1743500172684,19.00712009,128.87,128.86,20.063]
["bitfinex","SOLUSD",1743500173182,11.24742009,128.87,128.86,20.34732314]
["bitfinex","SOLUSD",1743500173356,19.00712009,128.87,128.86,20.063]
["bitfinex","SOLUSD",1743500176180,11.24742009,128.87,128.86,20.34732314]
["bitfinex","SOLUSD",1743500176872,19.00712009,128.87,128.86,20.34732314]
["bitfinex","SOLUSD",1743500178985,19.00712009,128.87,128.86,20.063]
["bitfinex","SOLUSD",1743500180962,7.7593,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743500181289,19.00672009,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743500181664,14.98034823,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743500181971,14.98034823,128.88,128.86,0.063]
["bitfinex","SOLUSD",1743500182168,14.98074823,128.87,128.86,0.063]
["bitfinex","SOLUSD",1743500183885,19.04720782,128.87,128.86,0.063]
["bitfinex","SOLUSD",1743500192381,19.04720782,128.87,128.86,6.943]
["bitfinex","SOLUSD",1743500192589,27.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743500192775,39.04840782,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743500193794,39.04840782,128.85,128.84,6.943]
["bitfinex","SOLUSD",1743500194795,39.04840782,128.85,128.84,26.943]
["bitfinex","SOLUSD",1743500198683,27.7609,128.85,128.84,26.943]
["bitfinex","SOLUSD",1743500198886,20.0,128.85,128.84,27.22732314]
["bitfinex","SOLUSD",1743500199287,20.0,128.85,128.84,45.876972]
["bitfinex","SOLUSD",1743500199680,31.28750782,128.85,128.84,45.876972]
["bitfinex","SOLUSD",1743500200068,39.04840782,128.85,128.84,26.943]
["bitfinex","SOLUSD",1743500200786,31.28750782,128.85,128.84,26.943]
["bitfinex","SOLUSD",1743500201188,81.7,128.86,128.85,0.28432314]
["bitfinex","SOLUSD",1743500201990,11.28750782,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743500202190,81.7,128.89,128.88,0.28432314]
["bitfinex","SOLUSD",1743500202577,92.98750782,128.89,128.88,0.28432314]
["bitfinex","SOLUSD",1743500203691,88.91765514,128.89,128.88,0.28432314]
["bitfinex","SOLUSD",1743500204684,88.91765514,128.89,128.88,223.88432314]
["bitfinex","SOLUSD",1743500205787,81.7,128.89,128.88,223.88432314]
["bitfinex","SOLUSD",1743500206289,96.67615514,128.89,128.88,223.6]
["bitfinex","SOLUSD",1743500207201,88.91765514,128.89,128.88,223.6]
["bitfinex","SOLUSD",1743500207402,7.24765514,128.91,128.89,20.28432314]
["bitfinex","SOLUSD",1743500207599,0.03,128.91,128.89,20.28432314]
["bitfinex","SOLUSD",1743500212698,7.24765514,128.91,128.89,20.28432314]
["bitfinex","SOLUSD",1743500212883,7.21765514,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743500214198,0.03,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1743500214396,0.03,128.91,128.9,242.20964886]
["bitfinex","SOLUSD",1743500216308,27.24765514,128.91,128.9,223.56]
["bitfinex","SOLUSD",1743500216696,0.03,128.91,128.9,223.84432314]
["bitfinex","SOLUSD",1743500216898,0.03,128.91,128.9,231.60222314]
["bitfinex","SOLUSD",1743500217296,0.03,128.91,128.9,250.251872]
["bitfinex","SOLUSD",1743500219998,0.03,128.91,128.9,251.822972]
["bitfinex","SOLUSD",1743500221407,0.0001,128.91,128.9,251.822972]
["bitfinex","SOLUSD",1743500221601,0.0001,128.91,128.9,28.262972]
["bitfinex","SOLUSD",1743500222805,0.0001,128.91,128.9,251.762972]
["bitfinex","SOLUSD",1743500226926,0.0001,128.91,128.9,251.825972]
["bitfinex","SOLUSD",1743500231822,0.03,128.99,128.98,20.28432314]
["bitfinex","SOLUSD",1743500232536,0.03,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743500232725,0.03,128.99,128.98,46.687072]
["bitfinex","SOLUSD",1743500236435,0.03,128.99,128.98,270.107072]
["bitfinex","SOLUSD",1743500239614,0.0001,128.99,128.98,270.107072]
["bitfinex","SOLUSD",1743500244436,0.03,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500244642,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500245448,0.03,129.01,129.0,40.542672]
["bitfinex","SOLUSD",1743500249159,0.03,129.01,129.0,48.294572]
["bitfinex","SOLUSD",1743500249450,0.03,129.01,129.0,40.542672]
["bitfinex","SOLUSD",1743500249753,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500255065,110.52515514,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743500255358,110.52515514,129.01,128.98,20.0]
["bitfinex","SOLUSD",1743500255655,7.21765514,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743500255950,14.97015514,128.99,128.97,223.28]
["bitfinex","SOLUSD",1743500256166,7.21765514,128.98,128.97,223.28]
["bitfinex","SOLUSD",1743500256863,7.7525,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743500257043,14.97015514,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743500257961,14.97015514,128.99,128.97,223.28]
["bitfinex","SOLUSD",1743500258152,7.21765514,128.98,128.97,223.28]
["bitfinex","SOLUSD",1743500259233,7.7525,128.99,128.97,223.28]
["bitfinex","SOLUSD",1743500259234,7.7525,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743500259464,14.97015514,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743500261961,14.97015514,128.99,128.98,20.14216157]
["bitfinex","SOLUSD",1743500261962,7.7525,128.99,128.98,20.14216157]
["bitfinex","SOLUSD",1743500265759,89.4522,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743500265940,7.7522,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743500266546,7.24765514,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743500266864,7.24765514,129.01,129.0,20.0]
["bitfinex","SOLUSD",1743500267365,0.03,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743500268441,7.24765514,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743500268652,0.03,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743500269963,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500275274,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500276848,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500278842,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500280075,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500281743,7.24765514,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743500284581,14.99895514,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743500285063,7.24765514,129.01,129.0,20.14216157]
["bitfinex","SOLUSD",1743500285392,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500286859,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500290090,0.03,129.01,129.0,262.253972]
["bitfinex","SOLUSD",1743500293784,0.03,129.01,129.0,270.005872]
["bitfinex","SOLUSD",1743500300385,0.03,129.01,129.0,262.253972]
["bitfinex","SOLUSD",1743500305298,14.85565514,129.01,129.0,243.32]
["bitfinex","SOLUSD",1743500306997,22.60695514,129.01,129.0,243.32]
["bitfinex","SOLUSD",1743500308102,51.4775757,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743500308403,147.7882757,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500308804,66.0882757,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500309106,73.8401757,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500313510,43.8401757,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500316394,57.3701757,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500318509,28.49955514,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500321706,57.3701757,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500324306,57.4001757,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500325303,28.52955514,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500326129,57.4001757,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1743500331525,20.0,128.97,128.91,223.463]
["bitfinex","SOLUSD",1743500331709,7.21765514,128.92,128.9,0.063]
["bitfinex","SOLUSD",1743500331903,27.21765514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743500333021,33.35977802,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743500333334,34.97495514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743500334133,34.97495514,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743500339120,34.97495514,128.91,128.89,223.4]
["bitfinex","SOLUSD",1743500339432,7.21765514,128.9,128.89,223.4]
["bitfinex","SOLUSD",1743500340924,14.97555514,128.9,128.89,223.4]
["bitfinex","SOLUSD",1743500346927,7.21765514,128.9,128.89,243.4]
["bitfinex","SOLUSD",1743500348333,14.97555514,128.9,128.89,243.4]
["bitfinex","SOLUSD",1743500348532,15.03855514,128.9,128.89,243.4]
["bitfinex","SOLUSD",1743500349029,7.28065514,128.9,128.89,243.54216157]
["bitfinex","SOLUSD",1743500349332,7.28065514,128.9,128.89,262.333972]
["bitfinex","SOLUSD",1743500349722,15.03855514,128.9,128.89,243.4]
["bitfinex","SOLUSD",1743500351339,15.03855514,128.9,128.89,223.4]
["bitfinex","SOLUSD",1743500351514,43.9091757,128.9,128.89,223.4]
["bitfinex","SOLUSD",1743500351713,43.9091757,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743500351939,36.0882757,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500352512,7.21765514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500353346,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500355423,15.03855514,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500355624,15.03855514,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743500355935,15.03855514,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743500356144,7.21765514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500356312,7.28065514,128.9,128.89,20.14216157]
["bitfinex","SOLUSD",1743500356508,20.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500357334,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500357542,15.03855514,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500357836,15.03855514,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743500358041,7.21765514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500359237,7.21765514,128.89,128.88,18.82181043]
["bitfinex","SOLUSD",1743500359419,27.28065514,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500359620,35.03855514,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500359832,35.03855514,128.9,128.89,20.14216157]
["bitfinex","SOLUSD",1743500360535,35.03855514,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743500360739,35.03855514,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743500361125,7.21765514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500361459,88.91765514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500361657,96.67615514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500363738,14.97615514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500367531,81.7,128.88,128.86,0.063]
["bitfinex","SOLUSD",1743500367746,7.21765514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1743500368548,14.97735514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1743500373157,34.97735514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1743500392785,20.0,128.87,128.86,1.90052314]
["bitfinex","SOLUSD",1743500392959,20.0,128.87,128.86,20.550172]
["bitfinex","SOLUSD",1743500393146,0.063,128.88,128.86,20.550172]
["bitfinex","SOLUSD",1743500393352,0.063,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500393565,13.593,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500393873,0.063,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500396354,0.063,128.88,128.87,46.693672]
["bitfinex","SOLUSD",1743500396550,0.063,128.88,128.87,38.933972]
["bitfinex","SOLUSD",1743500397163,7.28065514,128.88,128.87,38.933972]
["bitfinex","SOLUSD",1743500397369,7.28065514,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500397571,7.28065514,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743500398684,15.03975514,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743500400158,7.28065514,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500402179,15.03975514,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500402882,15.03975514,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743500403278,43.9103757,128.88,128.86,0.063]
["bitfinex","SOLUSD",1743500403487,7.21765514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1743500404279,14.97735514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1743500405859,28.50735514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1743500408880,13.53,128.87,128.86,18.996972]
["bitfinex","SOLUSD",1743500409380,7.28065514,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500409584,37.28065514,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500410672,7.28065514,128.88,128.87,20.14216157]
["bitfinex","SOLUSD",1743500412064,0.063,128.88,128.87,38.933972]
["bitfinex","SOLUSD",1743500412384,0.063,128.88,128.87,40.486572]
["bitfinex","SOLUSD",1743500412769,0.063,128.88,128.87,48.246272]
["bitfinex","SOLUSD",1743500413717,0.063,128.88,128.87,40.486572]
["bitfinex","SOLUSD",1743500414886,0.063,128.88,128.87,48.246272]
["bitfinex","SOLUSD",1743500421673,0.063,128.88,128.87,54.876972]
["bitfinex","SOLUSD",1743500421987,0.063,128.88,128.87,55.376972]
["bitfinex","SOLUSD",1743500422491,0.063,128.9,128.89,20.78432314]
["bitfinex","SOLUSD",1743500422681,0.063,128.9,128.89,39.433972]
["bitfinex","SOLUSD",1743500423080,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500423387,0.063,128.9,128.89,46.692472]
["bitfinex","SOLUSD",1743500424271,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500425105,27.28065514,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500425471,35.03855514,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500425893,35.03855514,128.9,128.89,20.14216157]
["bitfinex","SOLUSD",1743500426497,27.28065514,128.9,128.89,20.14216157]
["bitfinex","SOLUSD",1743500426698,20.063,128.9,128.89,20.14216157]
["bitfinex","SOLUSD",1743500426993,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500427202,0.063,128.9,128.89,262.433972]
["bitfinex","SOLUSD",1743500430286,7.28065514,128.9,128.89,262.433972]
["bitfinex","SOLUSD",1743500431599,0.063,128.9,128.89,262.433972]
["bitfinex","SOLUSD",1743500431786,0.063,128.9,128.89,270.192472]
["bitfinex","SOLUSD",1743500432392,0.063,128.9,128.89,262.433972]
["bitfinex","SOLUSD",1743500435307,7.28065514,128.9,128.89,262.433972]
["bitfinex","SOLUSD",1743500435501,7.28065514,128.9,128.89,243.5]
["bitfinex","SOLUSD",1743500436220,35.03855514,128.9,128.89,243.5]
["bitfinex","SOLUSD",1743500440314,35.03855514,128.9,128.89,223.5]
["bitfinex","SOLUSD",1743500440606,65.03855514,128.9,128.89,223.5]
["bitfinex","SOLUSD",1743500441504,57.8209,128.9,128.89,223.5]
["bitfinex","SOLUSD",1743500441689,65.03855514,128.9,128.89,223.5]
["bitfinex","SOLUSD",1743500446615,45.03855514,128.9,128.89,223.5]
["bitfinex","SOLUSD",1743500455703,15.03855514,128.9,128.89,223.5]
["bitfinex","SOLUSD",1743500458734,28.56855514,128.9,128.89,223.5]
["bitfinex","SOLUSD",1743500460926,20.0,128.88,128.87,20.03]
["bitfinex","SOLUSD",1743500461119,56.0882757,128.88,128.84,0.20516157]
["bitfinex","SOLUSD",1743500461429,7.21765514,128.85,128.84,0.20516157]
["bitfinex","SOLUSD",1743500461626,20.0,128.85,128.84,0.20516157]
["bitfinex","SOLUSD",1743500461821,20.0,128.85,128.84,38.71264886]
["bitfinex","SOLUSD",1743500462341,88.91765514,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1743500462518,30.0,128.86,128.85,0.14216157]
["bitfinex","SOLUSD",1743500462709,81.7,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1743500462908,88.91765514,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1743500463105,96.67745514,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1743500463630,96.67745514,128.87,128.85,0.28432314]
["bitfinex","SOLUSD",1743500463839,7.21765514,128.86,128.85,0.28432314]
["bitfinex","SOLUSD",1743500464019,7.21765514,128.86,128.84,20.063]
["bitfinex","SOLUSD",1743500464218,89.4598,128.87,128.84,20.34732314]
["bitfinex","SOLUSD",1743500464219,27.21765514,128.85,128.84,20.34732314]
["bitfinex","SOLUSD",1743500464529,27.21765514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743500464530,34.97855514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743500466842,34.97855514,128.85,128.84,223.643]
["bitfinex","SOLUSD",1743500467635,27.21765514,128.85,128.84,223.643]
["bitfinex","SOLUSD",1743500467834,34.97855514,128.85,128.84,223.643]
["bitfinex","SOLUSD",1743500468143,27.21765514,128.85,128.84,223.643]
["bitfinex","SOLUSD",1743500468526,34.97855514,128.85,128.84,223.643]
["bitfinex","SOLUSD",1743500471413,81.7,128.87,128.85,20.28432314]
["bitfinex","SOLUSD",1743500471830,81.7,128.87,128.86,20.492772]
["bitfinex","SOLUSD",1743500472228,7.28065514,128.9,128.88,20.0]
["bitfinex","SOLUSD",1743500472421,30.0,128.89,128.88,20.28432314]
["bitfinex","SOLUSD",1743500473034,30.0,128.89,128.88,38.933972]
["bitfinex","SOLUSD",1743500473645,30.0,128.89,128.88,46.693072]
["bitfinex","SOLUSD",1743500473945,0.063,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500477444,0.063,128.9,128.89,8.04282314]
["bitfinex","SOLUSD",1743500477631,0.063,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500482730,0.063,128.9,128.89,8.04282314]
["bitfinex","SOLUSD",1743500482930,0.063,128.9,128.89,26.692472]
["bitfinex","SOLUSD",1743500484052,0.063,128.9,128.89,28.289472]
["bitfinex","SOLUSD",1743500485940,0.063,128.9,128.89,20.530972]
["bitfinex","SOLUSD",1743500486556,0.063,128.9,128.89,244.030972]
["bitfinex","SOLUSD",1743500486851,0.063,128.9,128.89,251.789472]
["bitfinex","SOLUSD",1743500488947,0.063,128.9,128.89,244.030972]
["bitfinex","SOLUSD",1743500489152,0.063,128.9,128.89,242.433972]
["bitfinex","SOLUSD",1743500491661,0.063,128.9,128.89,250.192472]
["bitfinex","SOLUSD",1743500492961,0.063,128.9,128.89,251.724372]
["bitfinex","SOLUSD",1743500493946,0.063,128.9,128.89,257.799672]
["bitfinex","SOLUSD",1743500494262,0.063,128.9,128.89,34.299672]
["bitfinex","SOLUSD",1743500496748,0.063,128.9,128.89,251.684372]
["bitfinex","SOLUSD",1743500508973,0.063,128.9,128.89,250.152472]
["bitfinex","SOLUSD",1743500509678,0.063,128.9,128.89,242.393972]
["bitfinex","SOLUSD",1743500512177,0.063,128.9,128.89,250.152472]
["bitfinex","SOLUSD",1743500512386,0.063,128.9,128.89,242.393972]
["bitfinex","SOLUSD",1743500512875,0.063,128.9,128.89,250.152472]
["bitfinex","SOLUSD",1743500513872,0.063,128.9,128.89,242.393972]
["bitfinex","SOLUSD",1743500514261,0.063,128.9,128.89,250.152472]
["bitfinex","SOLUSD",1743500518683,0.063,128.9,128.89,223.74432314]
["bitfinex","SOLUSD",1743500518978,0.063,128.9,128.89,242.393972]
["bitfinex","SOLUSD",1743500520890,27.28065514,128.9,128.89,223.74432314]
["bitfinex","SOLUSD",1743500521885,27.28065514,128.9,128.89,223.46]
["bitfinex","SOLUSD",1743500522081,35.03855514,128.9,128.89,223.46]
["bitfinex","SOLUSD",1743500530770,27.28065514,128.9,128.89,223.46]
["bitfinex","SOLUSD",1743500530975,35.03855514,128.9,128.89,223.46]
["bitfinex","SOLUSD",1743500544701,15.03855514,128.9,128.89,223.46]
["bitfinex","SOLUSD",1743500548401,20.0,128.87,128.86,20.0]
["bitfinex","SOLUSD",1743500548610,34.97735514,128.87,128.86,243.82432314]
["bitfinex","SOLUSD",1743500549206,34.97735514,128.87,128.86,223.82432314]
["bitfinex","SOLUSD",1743500549407,34.97735514,128.87,128.86,223.54]
["bitfinex","SOLUSD",1743500550289,34.97735514,128.87,128.85,0.03]
["bitfinex","SOLUSD",1743500550490,7.21765514,128.86,128.84,223.623]
["bitfinex","SOLUSD",1743500550688,14.97855514,128.85,128.84,223.623]
["bitfinex","SOLUSD",1743500554299,21.21716432,128.85,128.84,223.623]
["bitfinex","SOLUSD",1743500556495,14.97855514,128.85,128.84,223.623]
["bitfinex","SOLUSD",1743500557303,7.21765514,128.85,128.84,223.623]
["bitfinex","SOLUSD",1743500558500,7.21765514,128.85,128.84,243.90732314]
["bitfinex","SOLUSD",1743500560999,20.0,128.85,128.84,243.90732314]
["bitfinex","SOLUSD",1743500561199,27.21765514,128.85,128.84,243.90732314]
["bitfinex","SOLUSD",1743500561914,27.28065514,128.85,128.84,243.90732314]
["bitfinex","SOLUSD",1743500562416,7.28065514,128.85,128.84,243.90732314]
["bitfinex","SOLUSD",1743500562919,0.063,128.85,128.84,270.318472]
["bitfinex","SOLUSD",1743500563118,88.77588149,128.87,128.86,20.28432314]
["bitfinex","SOLUSD",1743500563309,88.77588149,128.87,128.86,38.933972]
["bitfinex","SOLUSD",1743500563717,88.77588149,128.87,128.86,20.28432314]
["bitfinex","SOLUSD",1743500564212,81.55822635,128.87,128.86,38.933972]
["bitfinex","SOLUSD",1743500564411,81.55822635,128.87,128.86,262.533972]
["bitfinex","SOLUSD",1743500565338,0.063,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500565507,7.28065514,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500566943,0.063,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500567234,0.063,128.9,128.89,8.04282314]
["bitfinex","SOLUSD",1743500567435,0.063,128.9,128.89,26.692472]
["bitfinex","SOLUSD",1743500570412,0.063,128.9,128.89,18.933972]
["bitfinex","SOLUSD",1743500572444,7.28065514,128.9,128.89,18.933972]
["bitfinex","SOLUSD",1743500573229,0.063,128.9,128.89,18.933972]
["bitfinex","SOLUSD",1743500573415,0.063,128.9,128.89,26.692472]
["bitfinex","SOLUSD",1743500574033,0.063,128.9,128.89,18.933972]
["bitfinex","SOLUSD",1743500577124,0.063,128.9,128.89,26.692472]
["bitfinex","SOLUSD",1743500579115,0.063,128.9,128.89,28.347472]
["bitfinex","SOLUSD",1743500586735,0.063,128.9,128.89,251.807472]
["bitfinex","SOLUSD",1743500587417,0.063,128.9,128.89,252.307472]
["bitfinex","SOLUSD",1743500587624,7.21765514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500587835,7.21765514,128.97,128.96,0.28432314]
["bitfinex","SOLUSD",1743500588422,14.97135514,128.97,128.96,0.28432314]
["bitfinex","SOLUSD",1743500589158,7.21765514,128.97,128.96,0.28432314]
["bitfinex","SOLUSD",1743500590554,14.97135514,128.97,128.96,0.28432314]
["bitfinex","SOLUSD",1743500592538,7.21765514,128.97,128.96,0.28432314]
["bitfinex","SOLUSD",1743500592859,7.21765514,128.97,128.96,223.72432314]
["bitfinex","SOLUSD",1743500593357,14.97135514,128.97,128.96,223.72432314]
["bitfinex","SOLUSD",1743500594058,14.97135514,128.97,128.96,223.44]
["bitfinex","SOLUSD",1743500594962,20.0,128.94,128.91,20.0]
["bitfinex","SOLUSD",1743500595252,20.0,128.94,128.92,0.28432314]
["bitfinex","SOLUSD",1743500596158,20.0,128.94,128.93,20.28432314]
["bitfinex","SOLUSD",1743500596322,27.21765514,128.94,128.93,38.933972]
["bitfinex","SOLUSD",1743500596723,27.21765514,128.94,128.93,262.373972]
["bitfinex","SOLUSD",1743500597036,7.21765514,128.96,128.94,18.933972]
["bitfinex","SOLUSD",1743500597262,88.77588149,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500605070,96.53018149,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500605440,88.77588149,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500607562,88.77588149,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1743500608646,88.83888149,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1743500608851,81.62122635,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1743500609147,81.62122635,128.96,128.95,46.688872]
["bitfinex","SOLUSD",1743500610150,0.063,128.96,128.95,46.688872]
["bitfinex","SOLUSD",1743500613968,0.063,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743500614163,7.28065514,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743500614987,7.28065514,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743500615682,15.03495514,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743500617078,0.063,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500617275,7.28065514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500619277,0.063,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743500619977,7.28065514,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743500621381,7.28065514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500622084,15.03495514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500624688,15.03495514,128.96,128.95,243.68432314]
["bitfinex","SOLUSD",1743500626401,7.28065514,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500626981,15.03495514,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500627363,15.03495514,128.96,128.95,243.68432314]
["bitfinex","SOLUSD",1743500633691,15.03495514,128.96,128.95,243.4]
["bitfinex","SOLUSD",1743500635883,7.28065514,128.96,128.95,243.68432314]
["bitfinex","SOLUSD",1743500637402,15.03495514,128.96,128.95,243.68432314]
["bitfinex","SOLUSD",1743500639509,0.063,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500642990,7.28065514,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500647302,0.063,128.96,128.95,270.088872]
["bitfinex","SOLUSD",1743500648215,0.063,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500648512,7.28065514,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500654521,0.063,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500655196,7.28065514,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500657124,0.063,128.96,128.95,270.088872]
["bitfinex","SOLUSD",1743500661026,0.063,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500661815,7.28065514,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500663936,15.03495514,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500664733,7.28065514,128.96,128.95,262.333972]
["bitfinex","SOLUSD",1743500675339,0.063,128.96,128.95,270.088872]
["bitfinex","SOLUSD",1743500675927,0.063,128.96,128.95,271.651872]
["bitfinex","SOLUSD",1743500679240,0.063,128.96,128.95,48.251872]
["bitfinex","SOLUSD",1743500685650,0.063,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1743500686731,0.063,128.97,128.96,242.273972]
["bitfinex","SOLUSD",1743500687465,0.063,128.97,128.96,250.028272]
["bitfinex","SOLUSD",1743500687634,0.063,128.98,128.97,38.933972]
["bitfinex","SOLUSD",1743500690256,0.063,128.98,128.97,46.687672]
["bitfinex","SOLUSD",1743500696766,0.063,128.98,128.97,269.987672]
["bitfinex","SOLUSD",1743500703370,0.063,128.98,128.97,270.050672]
["bitfinex","SOLUSD",1743500705083,0.063,128.98,128.97,262.296972]
["bitfinex","SOLUSD",1743500705379,7.28065514,128.98,128.97,262.296972]
["bitfinex","SOLUSD",1743500706678,15.03375514,128.98,128.97,262.296972]
["bitfinex","SOLUSD",1743500708448,15.03375514,128.98,128.97,243.64732314]
["bitfinex","SOLUSD",1743500708655,16.68025514,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500708854,22.85235514,128.98,128.97,223.363]
["bitfinex","SOLUSD",1743500711386,15.6347,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500711555,22.85235514,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500712674,104.41058149,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500714171,104.41058149,128.98,128.97,223.363]
["bitfinex","SOLUSD",1743500716763,104.41058149,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500716764,96.65748149,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500717477,104.41058149,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500718876,89.37432635,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500719171,88.83888149,128.98,128.97,262.296972]
["bitfinex","SOLUSD",1743500719373,0.063,128.98,128.97,262.296972]
["bitfinex","SOLUSD",1743500726862,7.28065514,128.98,128.97,243.64732314]
["bitfinex","SOLUSD",1743500728084,15.03375514,128.98,128.97,243.64732314]
["bitfinex","SOLUSD",1743500728460,15.03375514,128.98,128.97,243.363]
["bitfinex","SOLUSD",1743500734411,15.03375514,128.98,128.97,223.363]
["bitfinex","SOLUSD",1743500735680,34.41655514,128.98,128.96,223.38]
["bitfinex","SOLUSD",1743500735891,7.21765514,128.97,128.96,223.38]
["bitfinex","SOLUSD",1743500737219,14.97135514,128.97,128.96,223.38]
["bitfinex","SOLUSD",1743500738290,14.97135514,128.97,128.96,223.41]
["bitfinex","SOLUSD",1743500738989,96.67135514,128.97,128.96,223.41]
["bitfinex","SOLUSD",1743500742605,20.0,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743500742808,56.0882757,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743500743803,63.8437757,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743500744519,20.0,128.9,128.88,20.0]
["bitfinex","SOLUSD",1743500744719,36.0882757,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743500745920,43.8467757,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743500746500,36.0882757,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743500748029,7.21765514,128.89,128.88,20.0]
["bitfinex","SOLUSD",1743500750030,7.21765514,128.89,128.88,20.03]
["bitfinex","SOLUSD",1743500755932,22.19381028,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500756226,43.8467757,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500756418,14.97615514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500757826,7.21765514,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743500758023,7.21765514,128.89,128.88,20.03]
["bitfinex","SOLUSD",1743500758217,7.21765514,128.89,128.88,20.31432314]
["bitfinex","SOLUSD",1743500760710,14.97615514,128.89,128.88,20.03]
["bitfinex","SOLUSD",1743500761505,7.21765514,128.89,128.88,20.03]
["bitfinex","SOLUSD",1743500761827,81.763,128.9,128.88,20.31432314]
["bitfinex","SOLUSD",1743500762031,7.21765514,128.89,128.88,20.31432314]
["bitfinex","SOLUSD",1743500762233,81.763,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500762750,88.98065514,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500764129,81.763,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500765129,88.98065514,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500766014,81.763,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500768539,20.063,128.9,128.89,26.692472]
["bitfinex","SOLUSD",1743500768715,0.063,128.9,128.89,26.692472]
["bitfinex","SOLUSD",1743500769140,0.063,128.9,128.89,18.933972]
["bitfinex","SOLUSD",1743500772339,0.063,128.9,128.89,26.692472]
["bitfinex","SOLUSD",1743500775032,0.063,128.9,128.89,18.933972]
["bitfinex","SOLUSD",1743500775228,7.28065514,128.9,128.89,18.933972]
["bitfinex","SOLUSD",1743500775829,0.063,128.9,128.89,18.933972]
["bitfinex","SOLUSD",1743500777848,0.063,128.9,128.89,242.433972]
["bitfinex","SOLUSD",1743500779540,0.063,128.9,128.89,250.192472]
["bitfinex","SOLUSD",1743500781751,0.063,128.9,128.89,242.433972]
["bitfinex","SOLUSD",1743500785036,0.063,128.9,128.89,250.192472]
["bitfinex","SOLUSD",1743500787448,0.063,128.9,128.89,242.433972]
["bitfinex","SOLUSD",1743500787655,7.28065514,128.9,128.89,223.78432314]
["bitfinex","SOLUSD",1743500788351,7.28065514,128.9,128.89,223.5]
["bitfinex","SOLUSD",1743500790756,7.28065514,128.9,128.89,223.78432314]
["bitfinex","SOLUSD",1743500790961,0.063,128.9,128.89,223.78432314]
["bitfinex","SOLUSD",1743500791256,0.063,128.9,128.89,231.54282314]
["bitfinex","SOLUSD",1743500794052,0.063,128.9,128.89,250.192472]
["bitfinex","SOLUSD",1743500804054,0.063,128.9,128.89,242.433972]
["bitfinex","SOLUSD",1743500805167,0.063,128.9,128.89,250.192472]
["bitfinex","SOLUSD",1743500811457,0.063,128.9,128.89,26.692472]
["bitfinex","SOLUSD",1743500811761,7.28065514,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743500812579,7.28065514,128.9,128.88,243.51]
["bitfinex","SOLUSD",1743500812768,27.21765514,128.89,128.88,243.51]
["bitfinex","SOLUSD",1743500813981,34.97615514,128.89,128.88,243.51]
["bitfinex","SOLUSD",1743500815763,63.8467757,128.89,128.87,223.53]
["bitfinex","SOLUSD",1743500815966,36.0882757,128.88,128.87,223.53]
["bitfinex","SOLUSD",1743500818163,43.8473757,128.88,128.87,223.53]
["bitfinex","SOLUSD",1743500818566,20.0,128.85,128.84,223.583]
["bitfinex","SOLUSD",1743500821172,7.21765514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743500822288,14.97915514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743500824190,96.67915514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743500826486,88.91765514,128.84,128.83,20.03]
["bitfinex","SOLUSD",1743500826689,7.21765514,128.84,128.83,262.563972]
["bitfinex","SOLUSD",1743500826985,7.21765514,128.85,128.84,20.28432314]
["bitfinex","SOLUSD",1743500827378,27.21765514,128.85,128.84,20.28432314]
["bitfinex","SOLUSD",1743500829671,27.21765514,128.85,128.83,223.63]
["bitfinex","SOLUSD",1743500829672,34.97855514,128.85,128.83,223.63]
["bitfinex","SOLUSD",1743500829890,7.21765514,128.84,128.83,223.63]
["bitfinex","SOLUSD",1743500831381,7.28065514,128.84,128.83,223.63]
["bitfinex","SOLUSD",1743500831581,7.28065514,128.84,128.83,242.563972]
["bitfinex","SOLUSD",1743500843208,0.063,128.84,128.83,242.563972]
["bitfinex","SOLUSD",1743500843387,0.063,128.84,128.83,250.326072]
["bitfinex","SOLUSD",1743500843583,0.0001,128.84,128.83,256.769672]
["bitfinex","SOLUSD",1743500843905,0.063,128.9,128.89,38.933972]
["bitfinex","SOLUSD",1743500844099,0.063,128.9,128.89,45.192672]
["bitfinex","SOLUSD",1743500844403,0.063,128.9,128.89,52.951172]
["bitfinex","SOLUSD",1743500846304,81.7,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500846512,81.7,128.96,128.95,243.88432314]
["bitfinex","SOLUSD",1743500846691,111.7,128.96,128.95,243.88432314]
["bitfinex","SOLUSD",1743500847211,88.91765514,128.96,128.95,243.88432314]
["bitfinex","SOLUSD",1743500848584,88.91765514,128.96,128.95,243.6]
["bitfinex","SOLUSD",1743500848789,88.91765514,128.96,128.95,223.6]
["bitfinex","SOLUSD",1743500848989,96.67195514,128.96,128.95,223.6]
["bitfinex","SOLUSD",1743500850313,88.91765514,128.96,128.95,223.6]
["bitfinex","SOLUSD",1743500851787,96.67195514,128.96,128.95,223.6]
["bitfinex","SOLUSD",1743500852795,88.91765514,128.96,128.95,223.6]
["bitfinex","SOLUSD",1743500852999,88.91765514,128.96,128.95,243.6]
["bitfinex","SOLUSD",1743500854217,88.98065514,128.96,128.95,243.6]
["bitfinex","SOLUSD",1743500855403,96.73495514,128.96,128.95,243.6]
["bitfinex","SOLUSD",1743500855807,96.73495514,128.96,128.95,223.6]
["bitfinex","SOLUSD",1743500856116,15.03495514,128.96,128.95,223.6]
["bitfinex","SOLUSD",1743500857003,20.0,128.93,128.92,243.46]
["bitfinex","SOLUSD",1743500857207,27.21765514,128.93,128.92,223.46]
["bitfinex","SOLUSD",1743500858590,108.91765514,128.93,128.92,223.46]
["bitfinex","SOLUSD",1743500859420,116.67375514,128.93,128.92,223.46]
["bitfinex","SOLUSD",1743500862421,108.91765514,128.93,128.92,223.46]
["bitfinex","SOLUSD",1743500863315,88.91765514,128.93,128.92,223.46]
["bitfinex","SOLUSD",1743500863515,81.763,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743500863720,96.73495514,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743500867427,96.73495514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500867428,7.28065514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500867604,15.03495514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500868010,7.28065514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500868901,15.03495514,128.96,128.95,20.28432314]
["bitfinex","SOLUSD",1743500869306,15.03495514,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743500873727,7.28065514,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743500874432,0.063,128.96,128.95,243.72432314]
["bitfinex","SOLUSD",1743500876332,88.74365514,128.97,128.95,243.72432314]
["bitfinex","SOLUSD",1743500878132,0.063,128.96,128.95,243.72432314]
["bitfinex","SOLUSD",1743500881031,0.063,128.96,128.95,270.128872]
["bitfinex","SOLUSD",1743500881235,0.063,128.96,128.95,271.783972]
["bitfinex","SOLUSD",1743500885618,0.063,128.96,128.95,264.029072]
["bitfinex","SOLUSD",1743500885941,0.063,128.96,128.95,271.783972]
["bitfinex","SOLUSD",1743500886419,0.063,128.96,128.95,264.029072]
["bitfinex","SOLUSD",1743500886618,0.063,128.96,128.95,271.783972]
["bitfinex","SOLUSD",1743500887641,0.063,128.96,128.95,262.373972]
["bitfinex","SOLUSD",1743500889336,0.063,128.96,128.95,270.128872]
["bitfinex","SOLUSD",1743500889738,0.063,128.96,128.95,262.373972]
["bitfinex","SOLUSD",1743500889928,0.063,128.96,128.95,270.128872]
["bitfinex","SOLUSD",1743500890636,0.063,128.96,128.95,262.373972]
["bitfinex","SOLUSD",1743500891849,0.063,128.96,128.95,270.128872]
["bitfinex","SOLUSD",1743500896843,0.063,128.96,128.95,262.373972]
["bitfinex","SOLUSD",1743500902456,0.063,128.96,128.95,270.128872]
["bitfinex","SOLUSD",1743500903151,0.063,128.96,128.95,271.695472]
["bitfinex","SOLUSD",1743500903654,0.0001,128.96,128.95,271.695472]
["bitfinex","SOLUSD",1743500903856,0.0001,128.96,128.95,278.237472]
["bitfinex","SOLUSD",1743500904744,0.0001,128.96,128.95,54.797472]
["bitfinex","SOLUSD",1743500904959,0.0001,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1743500905158,0.0001,128.97,128.96,20.48398841]
["bitfinex","SOLUSD",1743500905448,0.0001,128.97,128.96,20.98398841]
["bitfinex","SOLUSD",1743500905657,0.0001,128.97,128.96,20.48398841]
["bitfinex","SOLUSD",1743500906139,0.0001,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1743500906736,0.0001,128.97,128.96,250.048272]
["bitfinex","SOLUSD",1743500908259,0.0001,128.97,128.96,26.688272]
["bitfinex","SOLUSD",1743500910763,0.0001,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1743500916772,0.0001,128.97,128.96,242.273972]
["bitfinex","SOLUSD",1743500917270,7.21775514,128.97,128.96,242.273972]
["bitfinex","SOLUSD",1743500917977,14.97145514,128.97,128.96,223.62432314]
["bitfinex","SOLUSD",1743500918168,7.21775514,128.97,128.96,223.62432314]
["bitfinex","SOLUSD",1743500919456,7.21775514,128.97,128.96,242.273972]
["bitfinex","SOLUSD",1743500919859,0.0001,128.97,128.96,242.273972]
["bitfinex","SOLUSD",1743500920880,0.0001,128.97,128.96,250.028272]
["bitfinex","SOLUSD",1743500921171,0.0001,128.97,128.96,242.273972]
["bitfinex","SOLUSD",1743500921976,7.21775514,128.97,128.96,223.62432314]
["bitfinex","SOLUSD",1743500923444,7.21775514,128.97,128.96,242.273972]
["bitfinex","SOLUSD",1743500924865,7.21775514,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500926573,0.0001,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500927080,0.0001,128.97,128.96,250.091272]
["bitfinex","SOLUSD",1743500929556,0.0001,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500938276,7.21775514,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500939174,0.0001,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500939378,7.21775514,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500941009,0.0001,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500941507,7.21775514,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500941879,14.97145514,128.97,128.96,242.336972]
["bitfinex","SOLUSD",1743500942080,14.97145514,128.97,128.96,223.68732314]
["bitfinex","SOLUSD",1743500942406,14.97145514,128.97,128.96,223.403]
["bitfinex","SOLUSD",1743500943181,42.24255514,128.97,128.95,223.36]
["bitfinex","SOLUSD",1743500943381,7.21765514,128.96,128.95,223.36]
["bitfinex","SOLUSD",1743500945815,14.97195514,128.96,128.95,223.36]
["bitfinex","SOLUSD",1743500949316,27.2712,128.97,128.95,243.36]
["bitfinex","SOLUSD",1743500949317,7.8869,128.97,128.95,243.36]
["bitfinex","SOLUSD",1743500949609,7.21775514,128.97,128.96,0.28432314]
["bitfinex","SOLUSD",1743500949814,0.0001,128.97,128.96,0.28432314]
["bitfinex","SOLUSD",1743500949997,7.21775514,128.97,128.96,0.28432314]
["bitfinex","SOLUSD",1743500951598,7.21775514,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1743500952018,0.0001,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1743500954812,7.21775514,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1743500956024,7.21775514,128.97,128.96,242.333972]
["bitfinex","SOLUSD",1743500957542,7.21775514,128.97,128.96,223.68432314]
["bitfinex","SOLUSD",1743500958001,14.97145514,128.97,128.96,223.68432314]
["bitfinex","SOLUSD",1743500958410,14.97145514,128.97,128.96,223.4]
["bitfinex","SOLUSD",1743500959018,7.21775514,128.97,128.96,223.4]
["bitfinex","SOLUSD",1743500959197,7.21775514,128.97,128.96,223.463]
["bitfinex","SOLUSD",1743500959526,14.97145514,128.97,128.96,223.463]
["bitfinex","SOLUSD",1743500960723,7.21775514,128.97,128.96,223.463]
["bitfinex","SOLUSD",1743500967628,0.0001,128.97,128.96,250.151272]
["bitfinex","SOLUSD",1743500977132,0.063,128.99,128.98,20.28432314]
["bitfinex","SOLUSD",1743500977338,0.063,128.99,128.98,21.85262314]
["bitfinex","SOLUSD",1743500977644,0.063,128.99,128.98,40.502272]
["bitfinex","SOLUSD",1743500978347,0.063,128.99,128.98,48.255372]
["bitfinex","SOLUSD",1743500980542,0.063,128.99,128.98,46.687072]
["bitfinex","SOLUSD",1743500980837,0.063,128.99,128.98,38.933972]
["bitfinex","SOLUSD",1743500981639,27.28065514,128.99,128.98,262.273972]
["bitfinex","SOLUSD",1743500982732,27.28065514,128.99,128.98,270.027072]
["bitfinex","SOLUSD",1743500982939,20.063,128.99,128.98,270.027072]
["bitfinex","SOLUSD",1743500983432,0.063,128.99,128.98,270.027072]
["bitfinex","SOLUSD",1743500987449,0.0001,128.99,128.98,270.027072]
["bitfinex","SOLUSD",1743500987626,0.0001,128.99,128.98,278.115672]
["bitfinex","SOLUSD",1743500989443,0.03,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743500990039,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743500991771,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743500996769,0.03,129.01,129.0,269.945872]
["bitfinex","SOLUSD",1743501000049,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743501002846,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743501003282,0.03,129.01,129.0,20.28432314]
["bitfinex","SOLUSD",1743501003465,0.03,129.01,129.0,38.933972]
["bitfinex","SOLUSD",1743501004164,0.03,129.01,129.0,46.685872]
["bitfinex","SOLUSD",1743501006780,0.02999999,129.01,129.0,269.925872]
["bitfinex","SOLUSD",1743501008786,9.999e-05,129.02,129.01,18.933972]
["bitfinex","SOLUSD",1743501010980,9.999e-05,129.02,129.01,26.685272]
["bitfinex","SOLUSD",1743501011286,9.999e-05,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743501013378,9.999e-05,129.03,129.02,46.684672]
["bitfinex","SOLUSD",1743501016678,0.03,129.04,129.03,18.933972]
["bitfinex","SOLUSD",1743501017457,81.763,129.09,129.03,18.933972]
["bitfinex","SOLUSD",1743501017458,81.763,129.09,129.08,0.28432314]
["bitfinex","SOLUSD",1743501017663,0.063,129.09,129.08,0.28432314]
["bitfinex","SOLUSD",1743501017863,27.28065514,129.09,129.08,0.28432314]
["bitfinex","SOLUSD",1743501018163,27.28065514,129.09,129.08,18.933972]
["bitfinex","SOLUSD",1743501019674,27.28065514,129.09,129.08,0.28432314]
["bitfinex","SOLUSD",1743501019983,27.28065514,129.09,129.08,18.933972]
["bitfinex","SOLUSD",1743501021967,27.28065514,129.09,129.08,242.113972]
["bitfinex","SOLUSD",1743501025965,7.28065514,129.09,129.08,242.113972]
["bitfinex","SOLUSD",1743501026395,7.28065514,129.09,129.08,223.46432314]
["bitfinex","SOLUSD",1743501026608,7.28065514,129.09,129.08,249.861072]
["bitfinex","SOLUSD",1743501027290,7.28065514,129.09,129.08,242.113972]
["bitfinex","SOLUSD",1743501030503,7.28065514,129.09,129.08,223.18]
["bitfinex","SOLUSD",1743501030504,15.02715514,129.09,129.08,223.18]
["bitfinex","SOLUSD",1743501030791,50.0401757,129.09,129.05,20.0]
["bitfinex","SOLUSD",1743501031002,7.21765514,129.06,129.05,20.0]
["bitfinex","SOLUSD",1743501032079,7.21765514,129.06,129.05,38.933972]
["bitfinex","SOLUSD",1743501032284,88.91765514,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1743501032677,7.21765514,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1743501034591,96.66545514,129.07,129.05,20.0]
["bitfinex","SOLUSD",1743501034897,36.0882757,129.06,129.05,20.0]
["bitfinex","SOLUSD",1743501035197,7.21765514,129.06,129.05,20.28432314]
["bitfinex","SOLUSD",1743501036687,7.21765514,129.06,129.05,243.48432314]
["bitfinex","SOLUSD",1743501037203,7.21765514,129.06,129.05,269.882872]
["bitfinex","SOLUSD",1743501037389,7.21765514,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743501037794,7.21765514,129.07,129.06,38.64964886]
["bitfinex","SOLUSD",1743501038505,7.21765514,129.07,129.06,20.28432314]
["bitfinex","SOLUSD",1743501038885,14.96535514,129.07,129.06,20.28432314]
["bitfinex","SOLUSD",1743501039401,14.96535514,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743501040900,7.21765514,129.07,129.06,20.28432314]
["bitfinex","SOLUSD",1743501041908,7.28065514,129.09,129.08,20.28432314]
["bitfinex","SOLUSD",1743501046094,7.28065514,129.09,129.08,38.933972]
["bitfinex","SOLUSD",1743501046607,7.28065514,129.09,129.08,20.28432314]
["bitfinex","SOLUSD",1743501047015,15.02715514,129.09,129.08,20.28432314]
["bitfinex","SOLUSD",1743501048614,7.28065514,129.09,129.08,20.28432314]
["bitfinex","SOLUSD",1743501049619,7.28065514,129.09,129.08,243.46432314]
["bitfinex","SOLUSD",1743501050494,0.063,129.09,129.08,269.861072]
["bitfinex","SOLUSD",1743501051516,0.063,129.09,129.08,262.113972]
["bitfinex","SOLUSD",1743501052123,0.063,129.09,129.08,269.861072]
["bitfinex","SOLUSD",1743501055723,0.03,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743501056630,0.03,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743501056832,0.03,129.1,129.09,249.840472]
["bitfinex","SOLUSD",1743501065022,0.03,129.1,129.09,249.903472]
["bitfinex","SOLUSD",1743501067138,0.03,129.1,129.09,242.156972]
["bitfinex","SOLUSD",1743501067522,0.03,129.1,129.09,249.903472]
["bitfinex","SOLUSD",1743501067831,0.03,129.1,129.09,242.156972]
["bitfinex","SOLUSD",1743501071425,0.03,129.1,129.09,249.903472]
["bitfinex","SOLUSD",1743501072038,0.03,129.1,129.09,242.156972]
["bitfinex","SOLUSD",1743501072953,0.03,129.1,129.09,249.903472]
["bitfinex","SOLUSD",1743501078654,0.0001,129.1,129.09,26.743472]
["bitfinex","SOLUSD",1743501082573,0.0001,129.1,129.09,18.996972]
["bitfinex","SOLUSD",1743501082754,0.0001,129.1,129.09,26.743472]
["bitfinex","SOLUSD",1743501086757,0.0001,129.1,129.09,249.843472]
["bitfinex","SOLUSD",1743501088454,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501090866,0.0001,129.1,129.09,249.843472]
["bitfinex","SOLUSD",1743501092368,0.0001,129.1,129.09,26.743472]
["bitfinex","SOLUSD",1743501096749,0.0001,129.1,129.09,249.843472]
["bitfinex","SOLUSD",1743501098367,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501099473,0.0001,129.1,129.09,249.843472]
["bitfinex","SOLUSD",1743501103774,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501104170,7.21775514,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501106182,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501106367,7.21775514,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501109669,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501111481,0.0001,129.1,129.09,249.843472]
["bitfinex","SOLUSD",1743501112062,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501112456,0.0001,129.1,129.09,249.843472]
["bitfinex","SOLUSD",1743501115080,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501115263,0.0001,129.1,129.09,249.843472]
["bitfinex","SOLUSD",1743501122985,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501123892,0.0001,129.1,129.09,249.843472]
["bitfinex","SOLUSD",1743501125686,0.0001,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501126292,7.21775514,129.1,129.09,242.096972]
["bitfinex","SOLUSD",1743501126496,7.21775514,129.1,129.09,223.163]
["bitfinex","SOLUSD",1743501126497,88.91775514,129.1,129.09,223.163]
["bitfinex","SOLUSD",1743501126870,14.96365514,129.1,129.09,223.163]
["bitfinex","SOLUSD",1743501127076,20.0,129.07,129.06,243.12]
["bitfinex","SOLUSD",1743501127290,27.21765514,129.07,129.06,243.12]
["bitfinex","SOLUSD",1743501129578,27.21765514,129.07,129.06,243.12]
["bitfinex","SOLUSD",1743501130681,27.21765514,129.07,129.06,243.40432314]
["bitfinex","SOLUSD",1743501130882,27.21765514,129.08,129.06,269.802272]
["bitfinex","SOLUSD",1743501131084,7.21765514,129.08,129.07,18.933972]
["bitfinex","SOLUSD",1743501131294,81.7,129.09,129.08,20.28432314]
["bitfinex","SOLUSD",1743501131295,88.91765514,129.09,129.08,20.28432314]
["bitfinex","SOLUSD",1743501136203,88.91765514,129.09,129.08,20.34732314]
["bitfinex","SOLUSD",1743501143404,96.66415514,129.09,129.08,20.063]
["bitfinex","SOLUSD",1743501143996,96.36415514,129.09,129.08,20.063]
["bitfinex","SOLUSD",1743501146685,14.96415514,129.09,129.08,20.063]
["bitfinex","SOLUSD",1743501146985,81.7,129.08,129.06,243.12]
["bitfinex","SOLUSD",1743501147188,20.0,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743501147390,27.21765514,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743501147797,34.96655514,129.05,129.04,20.0]
["bitfinex","SOLUSD",1743501150189,81.7,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743501150391,88.91765514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743501151193,81.4,129.04,129.03,0.34732314]
["bitfinex","SOLUSD",1743501151502,88.61765514,129.04,129.03,0.34732314]
["bitfinex","SOLUSD",1743501151985,96.36715514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743501153809,100.20835122,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743501155584,18.80835122,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743501159908,14.96715514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743501161113,14.96715514,129.04,128.99,243.28]
["bitfinex","SOLUSD",1743501161114,20.0,129.01,128.99,243.28]
["bitfinex","SOLUSD",1743501161413,96.13531028,129.0,128.99,243.28]
["bitfinex","SOLUSD",1743501161608,117.7882757,129.0,128.99,243.28]
["bitfinex","SOLUSD",1743501162618,81.7,129.0,128.99,262.213972]
["bitfinex","SOLUSD",1743501163110,81.7,129.0,128.99,269.966472]
["bitfinex","SOLUSD",1743501163500,7.21765514,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1743501163698,20.0,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1743501163901,27.21765514,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1743501168122,20.0,129.01,129.0,26.685872]
["bitfinex","SOLUSD",1743501170296,7.21765514,129.02,129.01,20.28432314]
["bitfinex","SOLUSD",1743501170497,7.24765514,129.04,129.03,0.28432314]
["bitfinex","SOLUSD",1743501171115,7.24765514,129.04,129.03,8.03442314]
["bitfinex","SOLUSD",1743501171116,20.03,129.04,129.03,8.03442314]
["bitfinex","SOLUSD",1743501171419,27.24765514,129.04,129.03,8.03442314]
["bitfinex","SOLUSD",1743501171615,27.24765514,129.04,129.03,0.28432314]
["bitfinex","SOLUSD",1743501172119,27.24765514,129.04,129.03,18.933972]
["bitfinex","SOLUSD",1743501174123,34.99715514,129.04,129.02,20.0]
["bitfinex","SOLUSD",1743501174298,7.21765514,129.03,129.02,20.0]
["bitfinex","SOLUSD",1743501176199,14.96775514,129.03,129.02,20.0]
["bitfinex","SOLUSD",1743501176519,7.21765514,129.03,129.02,20.0]
["bitfinex","SOLUSD",1743501177222,7.21765514,129.03,129.02,243.3]
["bitfinex","SOLUSD",1743501177513,7.21765514,129.03,129.02,262.233972]
["bitfinex","SOLUSD",1743501177823,27.21765514,129.03,129.02,262.233972]
["bitfinex","SOLUSD",1743501180720,34.96775514,129.03,129.02,243.58432314]
["bitfinex","SOLUSD",1743501181422,27.21765514,129.03,129.02,243.58432314]
["bitfinex","SOLUSD",1743501182210,34.96775514,129.03,129.02,243.58432314]
["bitfinex","SOLUSD",1743501183325,116.66775514,129.03,129.02,243.3]
["bitfinex","SOLUSD",1743501184824,108.91765514,129.03,129.02,243.3]
["bitfinex","SOLUSD",1743501185324,108.91765514,129.03,129.02,243.58432314]
["bitfinex","SOLUSD",1743501186911,108.94765514,129.03,129.02,243.58432314]
["bitfinex","SOLUSD",1743501193531,20.03,129.03,129.02,269.984672]
["bitfinex","SOLUSD",1743501193836,27.24765514,129.03,129.02,262.233972]
["bitfinex","SOLUSD",1743501195039,27.24765514,129.03,129.02,243.58432314]
["bitfinex","SOLUSD",1743501195040,34.99775514,129.03,129.02,243.58432314]
["bitfinex","SOLUSD",1743501195339,34.99775514,129.03,129.02,243.3]
["bitfinex","SOLUSD",1743501195517,34.99775514,129.03,129.02,223.3]
["bitfinex","SOLUSD",1743501195721,54.37305514,129.03,129.01,223.28]
["bitfinex","SOLUSD",1743501196030,7.21765514,129.02,129.01,223.28]
["bitfinex","SOLUSD",1743501196411,14.96835514,129.02,129.01,223.28]
["bitfinex","SOLUSD",1743501199844,43.8389757,129.02,129.0,223.363]
["bitfinex","SOLUSD",1743501200025,36.0882757,129.01,129.0,223.363]
["bitfinex","SOLUSD",1743501200342,36.0882757,129.01,129.0,230.063]
["bitfinex","SOLUSD",1743501200527,43.8395757,129.01,128.99,223.3]
["bitfinex","SOLUSD",1743501200721,36.0882757,129.0,128.99,223.3]
["bitfinex","SOLUSD",1743501201710,36.0882757,129.0,128.99,230.0]
["bitfinex","SOLUSD",1743501202126,36.0882757,129.0,128.99,223.3]
["bitfinex","SOLUSD",1743501202338,36.0882757,129.0,128.99,230.0]
["bitfinex","SOLUSD",1743501203022,9.4124,129.02,128.99,230.0]
["bitfinex","SOLUSD",1743501203221,7.21765514,129.0,128.99,230.0]
["bitfinex","SOLUSD",1743501204528,81.7,128.99,128.98,243.34]
["bitfinex","SOLUSD",1743501204737,88.91765514,128.99,128.98,250.04]
["bitfinex","SOLUSD",1743501207223,88.91765514,128.99,128.98,257.7931]
["bitfinex","SOLUSD",1743501208024,88.91765514,128.99,128.98,250.04]
["bitfinex","SOLUSD",1743501208228,88.91765514,128.99,128.98,243.34]
["bitfinex","SOLUSD",1743501208430,88.91765514,128.99,128.98,276.727072]
["bitfinex","SOLUSD",1743501208636,88.91765514,128.99,128.98,268.973972]
["bitfinex","SOLUSD",1743501210435,88.91765514,128.99,128.98,276.727072]
["bitfinex","SOLUSD",1743501210845,81.7,128.99,128.98,276.727072]
["bitfinex","SOLUSD",1743501211647,88.91765514,128.99,128.98,276.727072]
["bitfinex","SOLUSD",1743501211845,88.91765514,128.99,128.98,268.973972]
["bitfinex","SOLUSD",1743501213459,88.91765514,128.99,128.98,262.273972]
["bitfinex","SOLUSD",1743501213646,88.91765514,128.99,128.98,268.973972]
["bitfinex","SOLUSD",1743501216139,88.91765514,128.99,128.98,250.32432314]
["bitfinex","SOLUSD",1743501228065,88.91765514,128.99,128.98,243.62432314]
["bitfinex","SOLUSD",1743501228271,88.91765514,128.99,128.98,250.28432314]
["bitfinex","SOLUSD",1743501229569,88.91765514,128.99,128.98,243.62432314]
["bitfinex","SOLUSD",1743501229756,88.91765514,128.99,128.98,250.28432314]
["bitfinex","SOLUSD",1743501230853,88.91765514,128.99,128.98,243.62432314]
["bitfinex","SOLUSD",1743501231053,88.91765514,128.99,128.98,250.28432314]
["bitfinex","SOLUSD",1743501239868,0.03,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743501242491,0.03,129.0,128.99,26.686472]
["bitfinex","SOLUSD",1743501248279,0.03,129.0,128.99,26.749472]
["bitfinex","SOLUSD",1743501253801,7.24765514,129.0,128.99,18.996972]
["bitfinex","SOLUSD",1743501254000,7.24765514,129.0,128.99,25.616972]
["bitfinex","SOLUSD",1743501254181,7.24765514,129.0,128.99,0.34732314]
["bitfinex","SOLUSD",1743501254599,7.24765514,129.0,128.99,6.98732314]
["bitfinex","SOLUSD",1743501254785,7.24765514,129.0,128.99,6.703]
["bitfinex","SOLUSD",1743501255598,14.99955514,129.0,128.99,6.703]
["bitfinex","SOLUSD",1743501256606,7.24765514,129.0,128.99,6.703]
["bitfinex","SOLUSD",1743501260589,14.99955514,129.0,128.99,6.703]
["bitfinex","SOLUSD",1743501261199,7.24765514,129.0,128.99,6.703]
["bitfinex","SOLUSD",1743501261386,14.99955514,129.0,128.99,6.703]
["bitfinex","SOLUSD",1743501262103,43.8701757,129.0,128.99,6.703]
["bitfinex","SOLUSD",1743501262696,14.99955514,129.0,128.99,6.703]
["bitfinex","SOLUSD",1743501263287,14.99955514,129.0,128.99,6.683]
["bitfinex","SOLUSD",1743501265727,43.8701757,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743501265900,45.5186757,129.0,128.98,223.34]
["bitfinex","SOLUSD",1743501266100,7.21765514,128.99,128.98,223.34]
["bitfinex","SOLUSD",1743501266502,13.27745514,128.99,128.98,223.34]
["bitfinex","SOLUSD",1743501266991,21.02995514,128.99,128.98,229.96]
["bitfinex","SOLUSD",1743501279128,20.0,128.97,128.96,223.463]
["bitfinex","SOLUSD",1743501279306,27.21765514,128.97,128.96,223.463]
["bitfinex","SOLUSD",1743501280428,34.97135514,128.97,128.96,230.063]
["bitfinex","SOLUSD",1743501284904,34.97135514,128.97,128.96,223.463]
["bitfinex","SOLUSD",1743501285109,34.97135514,128.97,128.96,230.063]
["bitfinex","SOLUSD",1743501292028,34.97135514,128.97,128.96,6.663]
["bitfinex","SOLUSD",1743501295944,35.00135514,128.97,128.96,6.663]
["bitfinex","SOLUSD",1743501296538,27.24765514,128.97,128.96,6.663]
["bitfinex","SOLUSD",1743501296713,0.03,128.97,128.96,14.70162314]
["bitfinex","SOLUSD",1743501296917,0.03,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501297525,7.24765514,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501298441,20.03,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501298633,0.03,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501298833,20.03,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501300035,0.03,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501300924,7.24765514,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501301251,7.24765514,128.97,128.96,6.94732314]
["bitfinex","SOLUSD",1743501301458,27.24765514,128.97,128.96,0.34732314]
["bitfinex","SOLUSD",1743501301650,35.00135514,128.97,128.96,6.94732314]
["bitfinex","SOLUSD",1743501302146,35.00135514,128.97,128.96,0.34732314]
["bitfinex","SOLUSD",1743501302332,35.00135514,128.97,128.96,6.94732314]
["bitfinex","SOLUSD",1743501302647,35.00135514,128.97,128.96,6.663]
["bitfinex","SOLUSD",1743501304143,27.24765514,128.97,128.96,6.94732314]
["bitfinex","SOLUSD",1743501305347,20.03,128.97,128.96,33.351272]
["bitfinex","SOLUSD",1743501305644,20.03,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501306652,27.24765514,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501310646,7.24765514,128.97,128.96,25.596972]
["bitfinex","SOLUSD",1743501311052,0.03,128.97,128.96,33.351272]
["bitfinex","SOLUSD",1743501311238,0.03,128.97,128.96,34.919872]
["bitfinex","SOLUSD",1743501311640,0.03,128.97,128.96,41.232372]
["bitfinex","SOLUSD",1743501312154,0.03,129.0,128.99,1.91802314]
["bitfinex","SOLUSD",1743501312339,0.03,129.0,128.99,20.567672]
["bitfinex","SOLUSD",1743501312537,0.03,129.0,128.99,26.951072]
["bitfinex","SOLUSD",1743501312741,0.03,129.02,129.01,20.28432314]
["bitfinex","SOLUSD",1743501312942,0.03,129.02,129.01,53.305272]
["bitfinex","SOLUSD",1743501313537,0.03,129.02,129.01,45.553972]
["bitfinex","SOLUSD",1743501314253,0.03,129.02,129.01,45.573972]
["bitfinex","SOLUSD",1743501314937,7.24765514,129.02,129.01,45.573972]
["bitfinex","SOLUSD",1743501315554,0.03,129.02,129.01,45.573972]
["bitfinex","SOLUSD",1743501316032,81.73,129.02,129.01,20.0]
["bitfinex","SOLUSD",1743501316235,88.94765514,129.02,129.01,26.92432314]
["bitfinex","SOLUSD",1743501316455,88.94765514,129.02,129.01,26.64]
["bitfinex","SOLUSD",1743501317247,96.69835514,129.02,129.01,26.64]
["bitfinex","SOLUSD",1743501318265,0.03,129.02,129.01,45.573972]
["bitfinex","SOLUSD",1743501318562,0.03,129.02,129.01,59.408972]
["bitfinex","SOLUSD",1743501323237,0.03,129.02,129.01,52.768972]
["bitfinex","SOLUSD",1743501323456,0.03,129.02,129.01,45.573972]
["bitfinex","SOLUSD",1743501323958,0.03,129.02,129.01,53.325272]
["bitfinex","SOLUSD",1743501326754,0.03,129.02,129.01,276.605272]
["bitfinex","SOLUSD",1743501345072,0.03,129.03,129.02,18.933972]
["bitfinex","SOLUSD",1743501346665,0.03,129.03,129.02,26.684672]
["bitfinex","SOLUSD",1743501347462,0.03,129.03,129.02,18.933972]
["bitfinex","SOLUSD",1743501349180,0.03,129.03,129.02,26.684672]
["bitfinex","SOLUSD",1743501349374,0.03,129.03,129.02,33.324672]
["bitfinex","SOLUSD",1743501360684,0.03,129.03,129.02,25.553972]
["bitfinex","SOLUSD",1743501361488,0.03,129.03,129.02,33.304672]
["bitfinex","SOLUSD",1743501363998,0.03,129.03,129.02,26.684672]
["bitfinex","SOLUSD",1743501364189,0.03,129.03,129.02,33.304672]
["bitfinex","SOLUSD",1743501365382,0.0001,129.03,129.02,33.304672]
["bitfinex","SOLUSD",1743501367203,0.0001,129.03,129.02,33.367672]
["bitfinex","SOLUSD",1743501372420,0.0001,129.03,129.02,33.367672]
["bitfinex","SOLUSD",1743501373393,0.0001,129.03,129.02,33.387672]
["bitfinex","SOLUSD",1743501376791,0.0001,129.03,129.02,256.567672]
["bitfinex","SOLUSD",1743501386099,0.0001,129.03,129.02,249.927672]
["bitfinex","SOLUSD",1743501386299,0.0001,129.03,129.02,256.547672]
["bitfinex","SOLUSD",1743501398926,0.0001,129.03,129.02,256.527672]
["bitfinex","SOLUSD",1743501409030,0.0001,129.03,129.02,248.776972]
["bitfinex","SOLUSD",1743501409430,0.0001,129.03,129.02,256.527672]
["bitfinex","SOLUSD",1743501413230,0.0001,129.03,129.02,249.927672]
["bitfinex","SOLUSD",1743501413430,0.0001,129.03,129.02,256.507672]
["bitfinex","SOLUSD",1743501417032,0.0001,129.03,129.02,248.756972]
["bitfinex","SOLUSD",1743501417539,0.0001,129.03,129.02,256.507672]
["bitfinex","SOLUSD",1743501422635,7.24765514,129.09,129.08,20.28432314]
["bitfinex","SOLUSD",1743501422820,7.24765514,129.09,129.08,26.86432314]
["bitfinex","SOLUSD",1743501423221,7.24765514,129.09,129.08,45.513972]
["bitfinex","SOLUSD",1743501426945,7.24765514,129.09,129.08,268.693972]
["bitfinex","SOLUSD",1743501431436,7.24765514,129.09,129.08,268.693972]
["bitfinex","SOLUSD",1743501433854,0.03,129.09,129.08,276.441072]
["bitfinex","SOLUSD",1743501437929,0.03,129.09,129.08,268.693972]
["bitfinex","SOLUSD",1743501438131,27.24765514,129.09,129.08,250.04432314]
["bitfinex","SOLUSD",1743501440436,34.99415514,129.09,129.08,250.04432314]
["bitfinex","SOLUSD",1743501440631,34.99415514,129.09,129.08,243.18]
["bitfinex","SOLUSD",1743501440833,34.99415514,129.09,129.08,249.76]
["bitfinex","SOLUSD",1743501445752,116.69415514,129.09,129.08,249.76]
["bitfinex","SOLUSD",1743501446744,108.94765514,129.09,129.08,249.76]
["bitfinex","SOLUSD",1743501447059,116.69415514,129.09,129.08,249.76]
["bitfinex","SOLUSD",1743501452663,116.69415514,129.09,129.08,249.74]
["bitfinex","SOLUSD",1743501454867,96.66415514,129.09,129.08,249.74]
["bitfinex","SOLUSD",1743501457550,96.66415514,129.09,129.08,243.18]
["bitfinex","SOLUSD",1743501457755,96.66415514,129.09,129.08,249.74]
["bitfinex","SOLUSD",1743501458754,88.91765514,129.09,129.08,250.02432314]
["bitfinex","SOLUSD",1743501458980,81.7,129.09,129.08,276.421072]
["bitfinex","SOLUSD",1743501459185,0.0001,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743501460970,0.0001,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743501462071,0.0001,129.1,129.09,33.260472]
["bitfinex","SOLUSD",1743501476279,0.0001,129.1,129.09,33.323472]
["bitfinex","SOLUSD",1743501478764,0.0001,129.1,129.09,256.443472]
["bitfinex","SOLUSD",1743501480873,0.0001,129.1,129.09,258.072972]
["bitfinex","SOLUSD",1743501481276,0.0001,129.1,129.09,34.952972]
["bitfinex","SOLUSD",1743501481585,0.0001,129.1,129.09,36.50125558]
["bitfinex","SOLUSD",1743501483193,0.0001,129.12,129.11,38.933972]
["bitfinex","SOLUSD",1743501483683,0.0001,129.14,129.13,40.469172]
["bitfinex","SOLUSD",1743501483981,0.0001,129.14,129.13,47.029172]
["bitfinex","SOLUSD",1743501485185,0.0001,129.14,129.13,54.773272]
["bitfinex","SOLUSD",1743501486778,0.0001,129.14,129.13,277.833272]
["bitfinex","SOLUSD",1743501488294,0.0001,129.14,129.13,271.273272]
["bitfinex","SOLUSD",1743501488492,0.0001,129.14,129.13,277.853272]
["bitfinex","SOLUSD",1743501490294,0.0001,129.14,129.13,54.793272]
["bitfinex","SOLUSD",1743501492092,0.0001,129.14,129.13,53.258072]
["bitfinex","SOLUSD",1743501494478,0.0001,129.15,129.14,18.933972]
["bitfinex","SOLUSD",1743501494678,0.03,129.22,129.14,18.933972]
["bitfinex","SOLUSD",1743501494679,0.0001,129.16,129.15,20.0]
["bitfinex","SOLUSD",1743501494983,0.0001,129.16,129.15,38.933972]
["bitfinex","SOLUSD",1743501495174,0.03,129.22,129.21,20.28432314]
["bitfinex","SOLUSD",1743501495379,0.03,129.22,129.21,45.513972]
["bitfinex","SOLUSD",1743501496599,6.89045514,129.25,129.24,20.28432314]
["bitfinex","SOLUSD",1743501496785,6.89045514,129.25,129.24,261.933972]
["bitfinex","SOLUSD",1743501497293,8.5703124,129.26,129.24,251.02132314]
["bitfinex","SOLUSD",1743501497489,7.21765514,129.25,129.24,261.933972]
["bitfinex","SOLUSD",1743501497690,7.21765514,129.25,129.24,268.533972]
["bitfinex","SOLUSD",1743501501285,6.94765514,129.25,129.24,268.533972]
["bitfinex","SOLUSD",1743501502907,0.03,129.25,129.24,268.533972]
["bitfinex","SOLUSD",1743501503393,7.24765514,129.25,129.24,249.88432314]
["bitfinex","SOLUSD",1743501503610,14.98455514,129.25,129.24,249.88432314]
["bitfinex","SOLUSD",1743501504905,7.24765514,129.25,129.24,249.88432314]
["bitfinex","SOLUSD",1743501505081,14.98455514,129.25,129.24,249.88432314]
["bitfinex","SOLUSD",1743501507310,20.0,129.21,129.2,20.0]
["bitfinex","SOLUSD",1743501507491,28.77545514,129.21,129.2,26.62]
["bitfinex","SOLUSD",1743501507687,28.77545514,129.21,129.2,26.90432314]
["bitfinex","SOLUSD",1743501508607,28.77545514,129.21,129.2,26.62]
["bitfinex","SOLUSD",1743501510903,28.47545514,129.21,129.2,26.62]
["bitfinex","SOLUSD",1743501513210,110.17545514,129.21,129.2,26.62]
["bitfinex","SOLUSD",1743501517422,108.61765514,129.21,129.2,26.62]
["bitfinex","SOLUSD",1743501518918,0.03,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1743501519302,7.24765514,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1743501519498,0.03,129.22,129.21,26.673272]
["bitfinex","SOLUSD",1743501523534,0.03,129.25,129.24,38.933972]
["bitfinex","SOLUSD",1743501523704,0.03,129.25,129.24,45.533972]
["bitfinex","SOLUSD",1743501524906,0.03,129.25,129.24,53.271472]
["bitfinex","SOLUSD",1743501528407,0.03,129.25,129.24,45.533972]
["bitfinex","SOLUSD",1743501529211,14.98455514,129.25,129.24,26.88432314]
["bitfinex","SOLUSD",1743501529412,7.24765514,129.25,129.24,26.88432314]
["bitfinex","SOLUSD",1743501529721,7.24765514,129.25,129.24,45.533972]
["bitfinex","SOLUSD",1743501529915,0.03,129.25,129.24,45.533972]
["bitfinex","SOLUSD",1743501530307,0.03,129.25,129.24,276.151472]
["bitfinex","SOLUSD",1743501532827,0.03,129.25,129.24,268.413972]
["bitfinex","SOLUSD",1743501534127,0.03,129.25,129.24,276.151472]
["bitfinex","SOLUSD",1743501535129,0.03,129.25,129.24,268.413972]
["bitfinex","SOLUSD",1743501536035,0.03,129.25,129.24,276.151472]
["bitfinex","SOLUSD",1743501537816,0.03,129.25,129.24,269.551472]
["bitfinex","SOLUSD",1743501538009,0.03,129.25,129.24,276.171472]
["bitfinex","SOLUSD",1743501558634,0.03,129.25,129.24,53.291472]
["bitfinex","SOLUSD",1743501565875,0.03,129.25,129.24,46.671472]
["bitfinex","SOLUSD",1743501566076,0.03,129.25,129.24,53.271472]
["bitfinex","SOLUSD",1743501566753,0.03,129.25,129.24,276.071472]
["bitfinex","SOLUSD",1743501572870,0.03,129.25,129.24,53.271472]
["bitfinex","SOLUSD",1743501576974,0.03,129.25,129.24,276.071472]
["bitfinex","SOLUSD",1743501579878,0.03,129.25,129.24,53.271472]
["bitfinex","SOLUSD",1743501580473,2.5198124,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1743501580987,2.5198124,129.26,129.25,26.670872]
["bitfinex","SOLUSD",1743501584681,2.5498124,129.26,129.25,26.670872]
["bitfinex","SOLUSD",1743501586287,2.5498124,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1743501586665,2.5498124,129.26,129.25,241.733972]
["bitfinex","SOLUSD",1743501586880,2.5498124,129.26,129.25,249.470872]
["bitfinex","SOLUSD",1743501590583,2.5498124,129.26,129.25,26.670872]
["bitfinex","SOLUSD",1743501592885,2.5498124,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1743501593186,2.5498124,129.26,129.25,26.670872]
["bitfinex","SOLUSD",1743501596792,2.5498124,129.26,129.25,249.450872]
["bitfinex","SOLUSD",1743501597769,2.5498124,129.26,129.25,249.513872]
["bitfinex","SOLUSD",1743501600383,8.1165,129.32,129.31,20.14216157]
["bitfinex","SOLUSD",1743501600384,6.4552,129.32,129.31,20.14216157]
["bitfinex","SOLUSD",1743501600575,7.21765514,129.34,129.33,38.933972]
["bitfinex","SOLUSD",1743501601091,20.12691729,129.36,129.34,18.933972]
["bitfinex","SOLUSD",1743501601291,27.34457243,129.36,129.34,18.933972]
["bitfinex","SOLUSD",1743501601693,7.24765514,129.35,129.34,18.933972]
["bitfinex","SOLUSD",1743501602012,14.97855514,129.35,129.34,6.88432314]
["bitfinex","SOLUSD",1743501602290,14.97855514,129.35,129.34,6.6]
["bitfinex","SOLUSD",1743501602678,21.46575514,129.35,129.33,20.0]
["bitfinex","SOLUSD",1743501602880,7.21765514,129.34,129.33,20.0]
["bitfinex","SOLUSD",1743501603984,7.21765514,129.34,129.33,26.6]
["bitfinex","SOLUSD",1743501604296,14.94915514,129.34,129.33,26.6]
["bitfinex","SOLUSD",1743501605196,20.0,129.32,129.31,0.28432314]
["bitfinex","SOLUSD",1743501605375,20.0,129.29,129.28,20.0]
["bitfinex","SOLUSD",1743501605576,20.0,129.24,129.23,20.0]
["bitfinex","SOLUSD",1743501605796,81.7,129.23,129.22,17.33559842]
["bitfinex","SOLUSD",1743501605995,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743501606179,27.21765514,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743501606597,34.95755514,129.2,129.19,6.703]
["bitfinex","SOLUSD",1743501606902,34.95755514,129.2,129.19,229.483]
["bitfinex","SOLUSD",1743501607284,63.8281757,129.2,129.19,229.483]
["bitfinex","SOLUSD",1743501607887,50.20102242,129.2,129.19,229.42]
["bitfinex","SOLUSD",1743501608400,6.1333,129.19,129.17,0.28432314]
["bitfinex","SOLUSD",1743501608600,22.46112242,129.18,129.17,0.28432314]
["bitfinex","SOLUSD",1743501609383,22.46112242,129.18,129.16,20.0]
["bitfinex","SOLUSD",1743501609587,11.23056121,129.17,129.15,0.28432314]
["bitfinex","SOLUSD",1743501609790,11.23056121,129.16,129.15,0.28432314]
["bitfinex","SOLUSD",1743501610199,11.23056121,129.16,129.15,6.92432314]
["bitfinex","SOLUSD",1743501612205,87.8333,129.19,129.18,38.933972]
["bitfinex","SOLUSD",1743501612206,92.93056121,129.19,129.18,38.933972]
["bitfinex","SOLUSD",1743501612407,7.6934,129.23,129.18,38.933972]
["bitfinex","SOLUSD",1743501612408,11.23056121,129.22,129.21,28.02362314]
["bitfinex","SOLUSD",1743501612586,81.7,129.23,129.22,18.933972]
["bitfinex","SOLUSD",1743501612992,92.93056121,129.23,129.22,18.933972]
["bitfinex","SOLUSD",1743501613192,11.23056121,129.23,129.22,18.933972]
["bitfinex","SOLUSD",1743501613390,11.23056121,129.24,129.23,38.933972]
["bitfinex","SOLUSD",1743501614594,11.23056121,129.24,129.23,46.672072]
["bitfinex","SOLUSD",1743501614999,11.23056121,129.25,129.24,38.933972]
["bitfinex","SOLUSD",1743501615200,31.23056121,129.25,129.24,45.593972]
["bitfinex","SOLUSD",1743501615704,31.23056121,129.25,129.24,53.331472]
["bitfinex","SOLUSD",1743501616418,31.23056121,129.25,129.24,45.593972]
["bitfinex","SOLUSD",1743501616796,31.23056121,129.25,129.24,268.493972]
["bitfinex","SOLUSD",1743501617227,31.23056121,129.25,129.24,249.84432314]
["bitfinex","SOLUSD",1743501618615,31.23056121,129.25,129.24,243.18432314]
["bitfinex","SOLUSD",1743501618812,31.23056121,129.25,129.24,229.84432314]
["bitfinex","SOLUSD",1743501620911,31.23056121,129.25,129.24,229.56]
["bitfinex","SOLUSD",1743501621311,31.23056121,129.25,129.24,229.84432314]
["bitfinex","SOLUSD",1743501622420,31.26056121,129.25,129.24,229.84432314]
["bitfinex","SOLUSD",1743501622619,31.26056121,129.25,129.24,222.9]
["bitfinex","SOLUSD",1743501622795,31.26056121,129.25,129.19,0.063]
["bitfinex","SOLUSD",1743501622796,50.22802242,129.25,129.21,222.9]
["bitfinex","SOLUSD",1743501622996,32.74236121,129.22,129.21,222.9]
["bitfinex","SOLUSD",1743501623204,32.74236121,129.22,129.21,229.56]
["bitfinex","SOLUSD",1743501625029,40.48106121,129.22,129.21,229.56]
["bitfinex","SOLUSD",1743501626819,40.48106121,129.22,129.21,222.9]
["bitfinex","SOLUSD",1743501627129,66.90006121,129.22,129.19,0.063]
["bitfinex","SOLUSD",1743501627306,11.23056121,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743501628117,11.23056121,129.2,129.19,6.723]
["bitfinex","SOLUSD",1743501628409,18.97046121,129.2,129.19,6.723]
["bitfinex","SOLUSD",1743501634432,11.23056121,129.2,129.19,6.723]
["bitfinex","SOLUSD",1743501634638,11.23056121,129.2,129.19,7.00732314]
["bitfinex","SOLUSD",1743501635934,11.23056121,129.2,129.19,14.74782314]
["bitfinex","SOLUSD",1743501636238,11.23056121,129.2,129.19,7.00732314]
["bitfinex","SOLUSD",1743501636911,11.23056121,129.2,129.19,14.74782314]
["bitfinex","SOLUSD",1743501637337,81.7,129.24,129.2,20.28432314]
["bitfinex","SOLUSD",1743501637559,11.23056121,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1743501637731,0.03,129.25,129.24,46.671472]
["bitfinex","SOLUSD",1743501641822,0.03,129.25,129.24,38.933972]
["bitfinex","SOLUSD",1743501642026,11.26056121,129.25,129.24,45.573972]
["bitfinex","SOLUSD",1743501642750,0.03,129.25,129.24,53.311472]
["bitfinex","SOLUSD",1743501644741,0.03,129.25,129.24,45.573972]
["bitfinex","SOLUSD",1743501645145,0.03,129.25,129.24,53.311472]
["bitfinex","SOLUSD",1743501646350,0.03,129.25,129.24,38.933972]
["bitfinex","SOLUSD",1743501646551,0.03,129.25,129.24,45.573972]
["bitfinex","SOLUSD",1743501646743,0.03,129.25,129.24,26.92432314]
["bitfinex","SOLUSD",1743501646940,0.03,129.25,129.24,34.66182314]
["bitfinex","SOLUSD",1743501647249,0.03,129.25,129.24,53.311472]
["bitfinex","SOLUSD",1743501647941,0.03,129.25,129.24,276.191472]
["bitfinex","SOLUSD",1743501650044,31.26056121,129.25,129.24,223.16432314]
["bitfinex","SOLUSD",1743501650239,31.26056121,129.25,129.24,229.54]
["bitfinex","SOLUSD",1743501650447,56.76742242,129.25,129.24,229.54]
["bitfinex","SOLUSD",1743501650651,1.5264,129.24,129.19,0.063]
["bitfinex","SOLUSD",1743501650956,42.46112242,129.2,129.13,0.063]
["bitfinex","SOLUSD",1743501651154,31.23056121,129.15,129.14,236.57630358]
["bitfinex","SOLUSD",1743501651357,31.23056121,129.15,129.14,222.86]
["bitfinex","SOLUSD",1743501651850,31.23056121,129.15,129.14,229.54]
["bitfinex","SOLUSD",1743501652230,42.46112242,129.15,129.13,222.943]
["bitfinex","SOLUSD",1743501652452,42.46112242,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743501652453,7.7441,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743501652667,30.20522242,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743501652869,18.97466121,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743501653076,30.20522242,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743501653663,22.46112242,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743501653871,22.46112242,129.13,129.12,6.763]
["bitfinex","SOLUSD",1743501654176,11.23056121,129.13,129.12,6.763]
["bitfinex","SOLUSD",1743501656764,22.46112242,129.13,129.12,229.703]
["bitfinex","SOLUSD",1743501656971,30.20522242,129.13,129.12,229.703]
["bitfinex","SOLUSD",1743501657974,30.20522242,129.13,129.11,223.0]
["bitfinex","SOLUSD",1743501658168,22.46112242,129.12,129.11,223.0]
["bitfinex","SOLUSD",1743501659176,11.23056121,129.12,129.11,223.0]
["bitfinex","SOLUSD",1743501659368,11.23056121,129.12,129.11,229.7]
["bitfinex","SOLUSD",1743501660360,17.36948796,129.18,129.12,0.28432314]
["bitfinex","SOLUSD",1743501660573,11.23056121,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1743501661051,11.23056121,129.13,129.12,8.02902314]
["bitfinex","SOLUSD",1743501661469,11.23056121,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1743501663266,11.23056121,129.15,129.13,20.28432314]
["bitfinex","SOLUSD",1743501663590,81.7,129.17,129.16,0.28432314]
["bitfinex","SOLUSD",1743501663870,92.93056121,129.17,129.16,7.00432314]
["bitfinex","SOLUSD",1743501664270,81.7,129.21,129.18,0.28432314]
["bitfinex","SOLUSD",1743501664458,11.23056121,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1743501665055,22.46112242,129.19,129.16,6.72]
["bitfinex","SOLUSD",1743501665281,11.23056121,129.17,129.16,7.00432314]
["bitfinex","SOLUSD",1743501667163,20.0,129.15,129.14,20.28432314]
["bitfinex","SOLUSD",1743501667358,31.23056121,129.15,129.14,27.00432314]
["bitfinex","SOLUSD",1743501667556,31.23056121,129.15,129.14,34.74782314]
["bitfinex","SOLUSD",1743501668861,11.23056121,129.16,129.14,34.74782314]
["bitfinex","SOLUSD",1743501669379,92.93056121,129.17,129.14,34.74782314]
["bitfinex","SOLUSD",1743501669789,92.93056121,129.17,129.16,20.0]
["bitfinex","SOLUSD",1743501672388,81.7,129.17,129.16,28.02662314]
["bitfinex","SOLUSD",1743501672573,92.93056121,129.17,129.16,20.28432314]
["bitfinex","SOLUSD",1743501672973,92.93056121,129.17,129.16,28.02662314]
["bitfinex","SOLUSD",1743501673374,81.7,129.17,129.16,28.02662314]
["bitfinex","SOLUSD",1743501673574,92.93056121,129.17,129.16,28.02662314]
["bitfinex","SOLUSD",1743501673773,92.93056121,129.17,129.16,20.28432314]
["bitfinex","SOLUSD",1743501674080,92.93056121,129.17,129.16,27.08432314]
["bitfinex","SOLUSD",1743501674983,81.7,129.17,129.16,34.82662314]
["bitfinex","SOLUSD",1743501675187,81.7,129.22,129.18,20.28432314]
["bitfinex","SOLUSD",1743501675359,11.23056121,129.2,129.18,20.28432314]
["bitfinex","SOLUSD",1743501676089,11.23056121,129.19,129.18,20.28432314]
["bitfinex","SOLUSD",1743501676281,11.23056121,129.19,129.18,243.30432314]
["bitfinex","SOLUSD",1743501676583,11.23056121,129.21,129.2,20.28432314]
["bitfinex","SOLUSD",1743501676780,81.7,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1743501676781,92.93056121,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1743501676974,0.03,129.25,129.22,20.0]
["bitfinex","SOLUSD",1743501676975,11.23056121,129.23,129.22,20.0]
["bitfinex","SOLUSD",1743501677179,81.73,129.25,129.23,0.28432314]
["bitfinex","SOLUSD",1743501678263,11.23056121,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1743501678467,92.96056121,129.25,129.24,20.0]
["bitfinex","SOLUSD",1743501679688,92.96056121,129.25,129.23,0.28432314]
["bitfinex","SOLUSD",1743501679881,11.23056121,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1743501680184,20.0,129.21,129.2,20.28432314]
["bitfinex","SOLUSD",1743501680374,31.23056121,129.21,129.2,7.12432314]
["bitfinex","SOLUSD",1743501680569,31.23056121,129.21,129.2,6.84]
["bitfinex","SOLUSD",1743501680776,31.23056121,129.21,129.2,6.86]
["bitfinex","SOLUSD",1743501680975,38.96986121,129.21,129.2,6.86]
["bitfinex","SOLUSD",1743501681983,38.96986121,129.21,129.18,223.02]
["bitfinex","SOLUSD",1743501682313,27.7393,129.21,129.19,6.86]
["bitfinex","SOLUSD",1743501682793,81.7,129.2,129.18,223.02]
["bitfinex","SOLUSD",1743501682991,81.7,129.2,129.19,6.86]
["bitfinex","SOLUSD",1743501682992,89.4399,129.2,129.19,6.86]
["bitfinex","SOLUSD",1743501683200,89.4399,129.2,129.18,223.02]
["bitfinex","SOLUSD",1743501683395,22.46112242,129.19,129.18,223.02]
["bitfinex","SOLUSD",1743501683605,22.46112242,129.19,129.18,222.98]
["bitfinex","SOLUSD",1743501683780,20.0,129.16,129.14,20.0]
["bitfinex","SOLUSD",1743501684095,11.23056121,129.15,129.14,20.28432314]
["bitfinex","SOLUSD",1743501684274,11.23056121,129.15,129.14,27.14432314]
["bitfinex","SOLUSD",1743501684479,11.23056121,129.15,129.14,20.0]
["bitfinex","SOLUSD",1743501684782,11.23056121,129.15,129.14,7.14432314]
["bitfinex","SOLUSD",1743501685211,18.97346121,129.15,129.14,6.86]
["bitfinex","SOLUSD",1743501685381,11.23056121,129.15,129.14,6.86]
["bitfinex","SOLUSD",1743501685807,18.14038946,129.15,129.14,6.86]
["bitfinex","SOLUSD",1743501686800,18.14038946,129.15,129.14,229.84]
["bitfinex","SOLUSD",1743501688077,99.84038946,129.15,129.14,222.98]
["bitfinex","SOLUSD",1743501688296,107.58328946,129.15,129.14,229.82]
["bitfinex","SOLUSD",1743501688806,25.88328946,129.15,129.14,229.82]
["bitfinex","SOLUSD",1743501689382,25.88328946,129.15,129.14,223.02]
["bitfinex","SOLUSD",1743501689582,20.0,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743501689918,55.94552912,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743501690719,55.94552912,129.12,129.11,7.12432314]
["bitfinex","SOLUSD",1743501691016,37.97276456,129.12,129.11,7.12432314]
["bitfinex","SOLUSD",1743501691215,37.97276456,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743501691421,37.97276456,129.12,129.11,7.12432314]
["bitfinex","SOLUSD",1743501694405,37.97276456,129.12,129.11,7.18732314]
["bitfinex","SOLUSD",1743501694717,37.97276456,129.12,129.11,6.903]
["bitfinex","SOLUSD",1743501694718,45.71746456,129.12,129.11,6.903]
["bitfinex","SOLUSD",1743501695305,45.71746456,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743501695514,45.71746456,129.12,129.11,6.883]
["bitfinex","SOLUSD",1743501696800,45.71746456,129.12,129.11,229.963]
["bitfinex","SOLUSD",1743501697116,37.97276456,129.12,129.11,223.143]
["bitfinex","SOLUSD",1743501697321,37.97276456,129.12,129.11,229.963]
["bitfinex","SOLUSD",1743501699513,37.97276456,129.12,129.11,230.24732314]
["bitfinex","SOLUSD",1743501700891,81.7,129.14,129.12,20.0]
["bitfinex","SOLUSD",1743501701129,81.7,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743501701313,99.67276456,129.14,129.13,0.28432314]
["bitfinex","SOLUSD",1743501702616,20.0,129.12,129.11,229.963]
["bitfinex","SOLUSD",1743501702821,37.97276456,129.12,129.11,230.24732314]
["bitfinex","SOLUSD",1743501704020,55.94552912,129.12,129.11,229.963]
["bitfinex","SOLUSD",1743501704529,63.69022912,129.12,129.11,229.983]
["bitfinex","SOLUSD",1743501704811,37.97276456,129.12,129.11,229.983]
["bitfinex","SOLUSD",1743501705217,55.94552912,129.12,129.11,229.983]
["bitfinex","SOLUSD",1743501705615,63.69022912,129.12,129.11,229.983]
["bitfinex","SOLUSD",1743501705921,50.37964805,129.12,129.11,229.983]
["bitfinex","SOLUSD",1743501706099,42.63494805,129.12,129.11,229.983]
["bitfinex","SOLUSD",1743501706310,31.39539533,129.12,129.11,230.26732314]
["bitfinex","SOLUSD",1743501706616,31.39539533,129.12,129.11,223.1]
["bitfinex","SOLUSD",1743501706806,31.42539533,129.12,129.11,223.1]
["bitfinex","SOLUSD",1743501707813,31.42539533,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501708721,39.17009533,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501709535,31.42539533,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501709838,39.17009533,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501710038,50.40964805,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501710697,42.66494805,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501710900,50.40964805,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501712130,31.42539533,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501714222,42.66494805,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501714531,50.40964805,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501714930,42.66494805,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501715242,11.42539533,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501717421,41.42539533,129.12,129.11,229.94]
["bitfinex","SOLUSD",1743501720343,30.18584261,129.12,129.11,230.22432314]
["bitfinex","SOLUSD",1743501720541,41.42539533,129.12,129.11,230.22432314]
["bitfinex","SOLUSD",1743501720726,30.18584261,129.12,129.11,256.619272]
["bitfinex","SOLUSD",1743501721420,0.18584261,129.12,129.11,256.619272]
["bitfinex","SOLUSD",1743501722141,11.42539533,129.12,129.11,230.22432314]
["bitfinex","SOLUSD",1743501722645,11.42539533,129.12,129.11,230.20432314]
["bitfinex","SOLUSD",1743501723237,11.42539533,129.12,129.11,229.92]
["bitfinex","SOLUSD",1743501723839,11.42539533,129.12,129.11,223.1]
["bitfinex","SOLUSD",1743501724027,11.42539533,129.12,129.11,229.92]
["bitfinex","SOLUSD",1743501725222,11.26955272,129.12,129.11,229.92]
["bitfinex","SOLUSD",1743501725830,11.41549424,129.12,129.11,229.92]
["bitfinex","SOLUSD",1743501726031,19.16019424,129.12,129.11,229.92]
["bitfinex","SOLUSD",1743501727149,30.39974696,129.12,129.11,223.1]
["bitfinex","SOLUSD",1743501727334,43.92974696,129.12,129.1,0.063]
["bitfinex","SOLUSD",1743501727529,11.23955272,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743501728425,24.76955272,129.11,129.1,6.883]
["bitfinex","SOLUSD",1743501730350,32.51485272,129.11,129.1,6.883]
["bitfinex","SOLUSD",1743501730845,114.21485272,129.11,129.1,6.883]
["bitfinex","SOLUSD",1743501733663,110.17143876,129.11,129.1,6.883]
["bitfinex","SOLUSD",1743501736562,102.42613876,129.11,129.1,6.883]
["bitfinex","SOLUSD",1743501736858,102.42613876,129.11,129.1,230.30732314]
["bitfinex","SOLUSD",1743501737269,102.42613876,129.11,129.1,250.30732314]
["bitfinex","SOLUSD",1743501738740,102.42613876,129.11,129.1,230.30732314]
["bitfinex","SOLUSD",1743501739241,95.23,129.11,129.1,250.30732314]
["bitfinex","SOLUSD",1743501739439,102.42613876,129.11,129.1,250.30732314]
["bitfinex","SOLUSD",1743501739639,95.23,129.11,129.1,250.30732314]
["bitfinex","SOLUSD",1743501740359,13.53,129.11,129.1,276.702872]
["bitfinex","SOLUSD",1743501740956,30.17594152,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743501741767,30.17594152,129.12,129.11,27.120072]
["bitfinex","SOLUSD",1743501741937,0.17594152,129.12,129.11,27.120072]
["bitfinex","SOLUSD",1743501743043,0.17594152,129.12,129.11,34.865372]
["bitfinex","SOLUSD",1743501744255,0.17594152,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743501744469,0.17594152,129.12,129.11,7.10432314]
["bitfinex","SOLUSD",1743501744470,7.37208028,129.12,129.11,7.10432314]
["bitfinex","SOLUSD",1743501745264,7.22613876,129.12,129.11,7.10432314]
["bitfinex","SOLUSD",1743501745638,11.420856,129.12,129.11,7.10432314]
["bitfinex","SOLUSD",1743501747668,11.420856,129.12,129.11,7.08432314]
["bitfinex","SOLUSD",1743501748463,19.165556,129.12,129.11,7.08432314]
["bitfinex","SOLUSD",1743501748968,19.165556,129.12,129.11,6.8]
["bitfinex","SOLUSD",1743501749353,11.420856,129.12,129.11,6.8]
["bitfinex","SOLUSD",1743501749966,0.18639328,129.12,129.11,27.08432314]
["bitfinex","SOLUSD",1743501750952,0.18639328,129.12,129.11,53.479272]
["bitfinex","SOLUSD",1743501751647,0.18639328,129.12,129.11,27.08432314]
["bitfinex","SOLUSD",1743501751865,0.18639328,129.12,129.11,53.479272]
["bitfinex","SOLUSD",1743501752172,0.18639328,129.12,129.11,61.400872]
["bitfinex","SOLUSD",1743501752460,0.15396956,129.13,129.12,18.933972]
["bitfinex","SOLUSD",1743501752665,0.15396956,129.13,129.12,26.678672]
["bitfinex","SOLUSD",1743501752852,0.15396956,129.13,129.12,27.178672]
["bitfinex","SOLUSD",1743501753049,0.15811029,129.15,129.14,38.933972]
["bitfinex","SOLUSD",1743501754863,0.15811029,129.15,129.14,45.733972]
["bitfinex","SOLUSD",1743501756765,0.15811029,129.15,129.14,268.773972]
["bitfinex","SOLUSD",1743501760161,0.15811029,129.15,129.14,250.12432314]
["bitfinex","SOLUSD",1743501761973,0.15811029,129.15,129.14,268.773972]
["bitfinex","SOLUSD",1743501763077,0.15811029,129.15,129.14,250.12432314]
["bitfinex","SOLUSD",1743501763262,0.15811029,129.15,129.14,268.773972]
["bitfinex","SOLUSD",1743501765267,0.03,129.17,129.16,20.0]
["bitfinex","SOLUSD",1743501765668,0.18429922,129.17,129.16,20.0]
["bitfinex","SOLUSD",1743501765858,0.18429922,129.17,129.16,20.28432314]
["bitfinex","SOLUSD",1743501766057,0.18429922,129.17,129.16,38.933972]
["bitfinex","SOLUSD",1743501768559,0.18429922,129.17,129.16,27.06432314]
["bitfinex","SOLUSD",1743501771080,0.18429922,129.17,129.16,45.713972]
["bitfinex","SOLUSD",1743501771379,0.18429922,129.17,129.16,53.456272]
["bitfinex","SOLUSD",1743501771977,0.18429922,129.17,129.16,55.102572]
["bitfinex","SOLUSD",1743501772574,0.18429922,129.17,129.16,56.65018487]
["bitfinex","SOLUSD",1743501776581,0.18429922,129.17,129.16,47.360272]
["bitfinex","SOLUSD",1743501776778,0.18429922,129.17,129.16,278.062572]
["bitfinex","SOLUSD",1743501777177,0.18429922,129.17,129.16,270.320272]
["bitfinex","SOLUSD",1743501777499,0.18429922,129.17,129.16,278.062572]
["bitfinex","SOLUSD",1743501779677,0.18429922,129.17,129.16,55.102572]
["bitfinex","SOLUSD",1743501780382,0.18429922,129.17,129.16,61.705372]
["bitfinex","SOLUSD",1743501782307,0.18429922,129.17,129.16,61.205372]
["bitfinex","SOLUSD",1743501782511,0.18429922,129.17,129.16,61.705372]
["bitfinex","SOLUSD",1743501783488,0.13964542,129.18,129.16,84.965372]
["bitfinex","SOLUSD",1743501783733,0.13964542,129.18,129.17,20.98127942]
["bitfinex","SOLUSD",1743501784417,0.1638546,129.19,129.18,39.433972]
["bitfinex","SOLUSD",1743501785203,0.03,129.25,129.24,20.28432314]
["bitfinex","SOLUSD",1743501785389,0.03,129.25,129.24,27.06432314]
["bitfinex","SOLUSD",1743501786793,0.03,129.25,129.24,268.593972]
["bitfinex","SOLUSD",1743501790014,0.03,129.25,129.24,45.713972]
["bitfinex","SOLUSD",1743501796820,0.03,129.25,129.24,268.553972]
["bitfinex","SOLUSD",1743501799413,0.03,129.25,129.24,45.713972]
["bitfinex","SOLUSD",1743501799612,0.03,129.25,129.24,53.451472]
["bitfinex","SOLUSD",1743501801416,0.03,129.28,129.27,20.28432314]
["bitfinex","SOLUSD",1743501801731,0.03,129.28,129.27,38.933972]
["bitfinex","SOLUSD",1743501802206,0.03,129.28,129.27,46.669672]
["bitfinex","SOLUSD",1743501802826,0.03,129.28,129.27,52.86905898]
["bitfinex","SOLUSD",1743501803044,0.03,129.28,129.27,53.36905898]
["bitfinex","SOLUSD",1743501803745,0.03,129.28,129.27,54.97715898]
["bitfinex","SOLUSD",1743501804356,0.03,129.3,129.29,20.28432314]
["bitfinex","SOLUSD",1743501804655,0.03,129.3,129.29,45.693972]
["bitfinex","SOLUSD",1743501806517,0.03,129.3,129.29,38.933972]
["bitfinex","SOLUSD",1743501806750,0.03,129.3,129.29,243.06432314]
["bitfinex","SOLUSD",1743501806954,27.20225654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501808055,20.03,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501808438,27.20225654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501809153,20.03,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501809351,27.20225654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501814238,20.03,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501815850,27.20225654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501817049,7.20225654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501819353,0.03,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501819549,7.20225654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501822260,14.93615654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501823149,7.20225654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501823345,14.93615654,129.3,129.29,249.82432314]
["bitfinex","SOLUSD",1743501824256,43.6251827,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743501824561,43.6251827,129.3,129.24,0.28432314]
["bitfinex","SOLUSD",1743501824562,14.83075654,129.26,129.24,0.28432314]
["bitfinex","SOLUSD",1743501824874,7.6585,129.26,129.25,229.80432314]
["bitfinex","SOLUSD",1743501825148,15.3948,129.26,129.25,229.80432314]
["bitfinex","SOLUSD",1743501825955,22.56705654,129.26,129.25,229.80432314]
["bitfinex","SOLUSD",1743501828741,22.56705654,129.26,129.25,229.86732314]
["bitfinex","SOLUSD",1743501828949,22.56705654,129.26,129.25,229.583]
["bitfinex","SOLUSD",1743501829254,27.7381,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1743501829553,34.91035654,129.23,129.22,223.10432314]
["bitfinex","SOLUSD",1743501830470,34.91035654,129.23,129.22,229.56]
["bitfinex","SOLUSD",1743501831042,27.17225654,129.23,129.22,229.56]
["bitfinex","SOLUSD",1743501831364,34.91035654,129.23,129.22,229.56]
["bitfinex","SOLUSD",1743501831565,27.17225654,129.23,129.22,229.56]
["bitfinex","SOLUSD",1743501832140,34.91035654,129.23,129.22,229.56]
["bitfinex","SOLUSD",1743501833464,116.61035654,129.23,129.22,222.82]
["bitfinex","SOLUSD",1743501833664,116.61035654,129.23,129.22,229.56]
["bitfinex","SOLUSD",1743501836058,108.87225654,129.23,129.22,229.56]
["bitfinex","SOLUSD",1743501836557,116.61035654,129.23,129.22,229.56]
["bitfinex","SOLUSD",1743501840566,116.61035654,129.23,129.22,229.623]
["bitfinex","SOLUSD",1743501847050,81.7,129.23,129.22,229.90732314]
["bitfinex","SOLUSD",1743501847257,88.87225654,129.23,129.22,229.90732314]
["bitfinex","SOLUSD",1743501848053,7.17225654,129.24,129.23,20.0]
["bitfinex","SOLUSD",1743501848271,7.17225654,129.25,129.23,20.28432314]
["bitfinex","SOLUSD",1743501849067,27.17225654,129.24,129.23,20.28432314]
["bitfinex","SOLUSD",1743501850371,55.8612827,129.24,129.22,229.623]
["bitfinex","SOLUSD",1743501850556,7.17225654,129.23,129.22,229.623]
["bitfinex","SOLUSD",1743501851165,14.91035654,129.23,129.22,229.623]
["bitfinex","SOLUSD",1743501852479,7.17225654,129.23,129.22,229.623]
["bitfinex","SOLUSD",1743501852958,7.17225654,129.23,129.22,249.90732314]
["bitfinex","SOLUSD",1743501855987,14.91035654,129.23,129.22,229.623]
["bitfinex","SOLUSD",1743501856180,14.91035654,129.23,129.22,222.883]
["bitfinex","SOLUSD",1743501856387,14.91035654,129.23,129.22,229.623]
["bitfinex","SOLUSD",1743501863984,22.78615654,129.23,129.22,229.603]
["bitfinex","SOLUSD",1743501865380,42.13145654,129.23,129.21,222.94]
["bitfinex","SOLUSD",1743501865578,34.9592,129.23,129.22,6.72]
["bitfinex","SOLUSD",1743501865777,34.9592,129.23,129.21,222.94]
["bitfinex","SOLUSD",1743501866300,34.9592,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743501866676,14.91095654,129.22,129.21,222.94]
["bitfinex","SOLUSD",1743501866880,14.91095654,129.22,129.21,229.66]
["bitfinex","SOLUSD",1743501868090,96.61095654,129.22,129.21,229.66]
["bitfinex","SOLUSD",1743501869096,88.87225654,129.22,129.21,229.94432314]
["bitfinex","SOLUSD",1743501870195,88.87225654,129.22,129.21,222.94]
["bitfinex","SOLUSD",1743501870496,88.87225654,129.22,129.21,229.66]
["bitfinex","SOLUSD",1743501870991,96.61095654,129.22,129.21,229.66]
["bitfinex","SOLUSD",1743501871690,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743501871889,27.17225654,129.19,129.18,223.003]
["bitfinex","SOLUSD",1743501872102,55.8612827,129.19,129.18,229.743]
["bitfinex","SOLUSD",1743501873191,34.91275654,129.19,129.18,229.743]
["bitfinex","SOLUSD",1743501874582,27.17225654,129.19,129.18,229.743]
["bitfinex","SOLUSD",1743501874983,34.91275654,129.19,129.18,229.743]
["bitfinex","SOLUSD",1743501875601,63.6017827,129.19,129.18,229.743]
["bitfinex","SOLUSD",1743501875772,82.25143156,129.19,129.18,223.003]
["bitfinex","SOLUSD",1743501876100,100.34964886,129.18,129.17,222.98]
["bitfinex","SOLUSD",1743501876302,136.21093156,129.18,129.17,229.74]
["bitfinex","SOLUSD",1743501876874,136.21093156,129.18,129.17,222.98]
["bitfinex","SOLUSD",1743501877079,136.21093156,129.18,129.17,229.74]
["bitfinex","SOLUSD",1743501877505,143.95203156,129.18,129.17,229.74]
["bitfinex","SOLUSD",1743501877699,125.3023827,129.18,129.17,222.98]
["bitfinex","SOLUSD",1743501877907,143.95203156,129.18,129.17,229.74]
["bitfinex","SOLUSD",1743501878495,18.64964886,129.17,129.16,222.98]
["bitfinex","SOLUSD",1743501878696,25.8219054,129.17,129.16,222.98]
["bitfinex","SOLUSD",1743501879709,33.5636054,129.17,129.16,229.72]
["bitfinex","SOLUSD",1743501882213,33.5636054,129.17,129.15,0.063]
["bitfinex","SOLUSD",1743501882414,96.61455654,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743501882918,20.0,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743501883114,7.17225654,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743501883313,20.0,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743501883616,55.8612827,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743501883806,55.8612827,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501884417,82.25563156,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501884623,63.6059827,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501884798,82.25563156,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501887729,27.17225654,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501888098,7.17225654,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501888310,7.17225654,129.13,129.11,229.823]
["bitfinex","SOLUSD",1743501888502,7.17225654,129.12,129.11,230.10732314]
["bitfinex","SOLUSD",1743501888897,27.17225654,129.12,129.11,230.10732314]
["bitfinex","SOLUSD",1743501889109,20.0,129.12,129.11,230.10732314]
["bitfinex","SOLUSD",1743501889312,7.17225654,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1743501890633,7.23525654,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1743501891806,14.97935654,129.13,129.11,229.823]
["bitfinex","SOLUSD",1743501892018,7.17225654,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501893434,14.91695654,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501893621,34.91695654,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501893828,14.91695654,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501894623,96.61695654,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501896103,125.3059827,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501897123,96.61695654,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501897631,125.3059827,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501899027,125.3059827,129.12,129.11,223.083]
["bitfinex","SOLUSD",1743501899226,125.3059827,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501899626,125.3059827,129.12,129.11,223.083]
["bitfinex","SOLUSD",1743501899834,125.3059827,129.12,129.11,229.823]
["bitfinex","SOLUSD",1743501900210,125.3059827,129.12,129.09,223.183]
["bitfinex","SOLUSD",1743501900211,100.34964886,129.11,129.09,223.183]
["bitfinex","SOLUSD",1743501900510,115.2678054,129.1,129.09,223.183]
["bitfinex","SOLUSD",1743501901314,81.7,129.1,129.09,223.46732314]
["bitfinex","SOLUSD",1743501901528,0.063,129.13,129.1,0.28432314]
["bitfinex","SOLUSD",1743501901731,7.23525654,129.13,129.12,0.28432314]
["bitfinex","SOLUSD",1743501901936,20.0,129.1,129.09,251.601]
["bitfinex","SOLUSD",1743501902144,27.17225654,129.1,129.09,251.88532314]
["bitfinex","SOLUSD",1743501902346,27.17225654,129.1,129.09,231.88532314]
["bitfinex","SOLUSD",1743501902515,34.91815654,129.1,129.09,230.22732314]
["bitfinex","SOLUSD",1743501902908,27.17225654,129.1,129.09,230.22732314]
["bitfinex","SOLUSD",1743501904348,20.0,129.1,129.09,250.22732314]
["bitfinex","SOLUSD",1743501905933,27.17225654,129.1,129.09,230.22732314]
["bitfinex","SOLUSD",1743501906135,34.91815654,129.1,129.09,229.943]
["bitfinex","SOLUSD",1743501907675,27.17225654,129.1,129.09,229.943]
["bitfinex","SOLUSD",1743501908033,27.17225654,129.1,129.09,223.183]
["bitfinex","SOLUSD",1743501908254,34.91815654,129.1,129.09,229.943]
["bitfinex","SOLUSD",1743501909338,27.17225654,129.1,129.09,249.943]
["bitfinex","SOLUSD",1743501909752,34.91815654,129.1,129.09,249.943]
["bitfinex","SOLUSD",1743501916760,34.91815654,129.1,129.09,249.903]
["bitfinex","SOLUSD",1743501916959,27.7459,129.1,129.09,249.903]
["bitfinex","SOLUSD",1743501917259,34.91815654,129.1,129.09,249.903]
["bitfinex","SOLUSD",1743501918758,34.91815654,129.1,129.09,229.903]
["bitfinex","SOLUSD",1743501924152,53.5678054,129.1,129.09,223.183]
["bitfinex","SOLUSD",1743501924363,53.5678054,129.1,129.09,229.903]
["bitfinex","SOLUSD",1743501924964,100.34964886,129.09,129.08,223.19]
["bitfinex","SOLUSD",1743501925269,107.5219054,129.09,129.08,223.19]
["bitfinex","SOLUSD",1743501926289,115.2684054,129.09,129.08,229.91]
["bitfinex","SOLUSD",1743501928080,115.2684054,129.09,129.07,7.94272827]
["bitfinex","SOLUSD",1743501928283,7.17225654,129.08,129.07,7.94272827]
["bitfinex","SOLUSD",1743501929581,43.6083827,129.08,129.07,14.66272827]
["bitfinex","SOLUSD",1743501929878,62.25803156,129.08,129.06,223.243]
["bitfinex","SOLUSD",1743501930083,54.51093156,129.07,129.05,0.063]
["bitfinex","SOLUSD",1743501930379,18.64964886,129.05,129.04,223.18]
["bitfinex","SOLUSD",1743501930591,25.8219054,129.05,129.04,223.18]
["bitfinex","SOLUSD",1743501930746,25.8219054,129.05,129.03,0.063]
["bitfinex","SOLUSD",1743501930951,7.17225654,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743501931350,7.17225654,129.04,129.03,6.763]
["bitfinex","SOLUSD",1743501931953,14.92175654,129.04,129.03,6.763]
["bitfinex","SOLUSD",1743501932756,33.5714054,129.04,129.03,6.763]
["bitfinex","SOLUSD",1743501933855,33.5714054,129.04,129.01,0.063]
["bitfinex","SOLUSD",1743501933856,100.34964886,129.03,129.01,0.063]
["bitfinex","SOLUSD",1743501934187,136.21093156,129.03,129.01,0.063]
["bitfinex","SOLUSD",1743501934385,136.21093156,129.02,129.01,0.063]
["bitfinex","SOLUSD",1743501934570,107.5219054,129.02,129.01,0.063]
["bitfinex","SOLUSD",1743501935657,113.64524348,129.02,129.01,6.763]
["bitfinex","SOLUSD",1743501935857,121.39594348,129.02,129.01,6.763]
["bitfinex","SOLUSD",1743501936054,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743501936254,74.51093156,129.0,128.99,6.763]
["bitfinex","SOLUSD",1743501936770,74.51093156,129.0,128.99,230.023]
["bitfinex","SOLUSD",1743501938281,82.26283156,129.0,128.99,230.023]
["bitfinex","SOLUSD",1743501938577,7.7495,129.04,129.01,20.0]
["bitfinex","SOLUSD",1743501938762,7.17225654,129.02,129.01,20.0]
["bitfinex","SOLUSD",1743501938963,20.0,129.0,128.99,250.023]
["bitfinex","SOLUSD",1743501939166,27.17225654,129.0,128.99,250.023]
["bitfinex","SOLUSD",1743501941781,27.17225654,129.0,128.99,250.30732314]
["bitfinex","SOLUSD",1743501945085,53.5738054,129.0,128.99,223.323]
["bitfinex","SOLUSD",1743501945389,82.26283156,129.0,128.99,230.003]
["bitfinex","SOLUSD",1743501945573,82.26283156,129.0,128.99,223.323]
["bitfinex","SOLUSD",1743501945776,82.26283156,129.0,128.99,230.023]
["bitfinex","SOLUSD",1743501949667,53.5738054,129.0,128.99,230.023]
["bitfinex","SOLUSD",1743501950389,82.26283156,129.0,128.99,230.023]
["bitfinex","SOLUSD",1743501952291,82.32583156,129.0,128.99,230.023]
["bitfinex","SOLUSD",1743501953799,53.6368054,129.0,128.99,230.023]
["bitfinex","SOLUSD",1743501954269,27.23525654,129.0,128.99,250.023]
["bitfinex","SOLUSD",1743501954790,34.98715654,129.0,128.99,250.023]
["bitfinex","SOLUSD",1743501962285,82.32583156,129.0,128.99,230.003]
["bitfinex","SOLUSD",1743501963368,82.32583156,129.0,128.99,223.323]
["bitfinex","SOLUSD",1743501963570,82.32583156,129.0,128.99,230.003]
["bitfinex","SOLUSD",1743501965173,18.64964886,128.99,128.98,223.32]
["bitfinex","SOLUSD",1743501965380,18.64964886,128.99,128.98,230.0]
["bitfinex","SOLUSD",1743501965381,33.5744054,128.99,128.98,230.0]
["bitfinex","SOLUSD",1743501965975,115.2744054,128.99,128.98,230.0]
["bitfinex","SOLUSD",1743501966298,115.2744054,128.99,128.97,0.063]
["bitfinex","SOLUSD",1743501966503,18.64964886,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743501966679,25.8219054,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743501966973,25.8219054,128.97,128.96,6.743]
["bitfinex","SOLUSD",1743501967597,33.5756054,128.97,128.96,6.743]
["bitfinex","SOLUSD",1743501971798,7.17225654,128.97,128.96,6.743]
["bitfinex","SOLUSD",1743501972378,14.92595654,128.97,128.96,6.743]
["bitfinex","SOLUSD",1743501973490,7.17225654,128.97,128.96,26.743]
["bitfinex","SOLUSD",1743501973997,14.92595654,128.97,128.96,26.743]
["bitfinex","SOLUSD",1743501974205,14.92505654,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743501974407,44.92505654,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743501974789,14.92505654,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743501975311,20.0,128.97,128.96,27.02732314]
["bitfinex","SOLUSD",1743501975693,27.17225654,128.97,128.96,27.02732314]
["bitfinex","SOLUSD",1743501976413,34.92595654,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743501976712,53.5756054,128.97,128.96,6.743]
["bitfinex","SOLUSD",1743501983300,53.5756054,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743501983502,53.5756054,128.97,128.96,6.743]
["bitfinex","SOLUSD",1743501983702,53.5756054,128.97,128.95,223.34]
["bitfinex","SOLUSD",1743501983922,53.5756054,128.97,128.92,20.31432314]
["bitfinex","SOLUSD",1743501983923,20.0,128.93,128.92,20.03]
["bitfinex","SOLUSD",1743501984122,27.17225654,128.93,128.92,243.41]
["bitfinex","SOLUSD",1743501984515,34.92835654,128.93,128.92,243.41]
["bitfinex","SOLUSD",1743501984998,53.5780054,128.93,128.92,243.41]
["bitfinex","SOLUSD",1743501985201,53.5780054,128.93,128.92,223.41]
["bitfinex","SOLUSD",1743501985408,53.5780054,128.93,128.92,230.09]
["bitfinex","SOLUSD",1743501989138,53.5780054,128.93,128.92,223.41]
["bitfinex","SOLUSD",1743501989311,20.0,128.89,128.87,20.0]
["bitfinex","SOLUSD",1743501989509,27.17225654,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743501989711,27.17225654,128.88,128.87,250.1]
["bitfinex","SOLUSD",1743501992210,27.17225654,128.88,128.87,243.70432314]
["bitfinex","SOLUSD",1743501992416,27.17225654,128.88,128.87,250.38432314]
["bitfinex","SOLUSD",1743501993120,20.0,128.88,128.87,250.38432314]
["bitfinex","SOLUSD",1743501993508,7.17225654,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743501994907,81.7,128.91,128.89,20.28432314]
["bitfinex","SOLUSD",1743501995106,81.7,128.91,128.89,21.87522314]
["bitfinex","SOLUSD",1743501995521,7.17225654,128.91,128.89,21.87522314]
["bitfinex","SOLUSD",1743501995918,7.17225654,128.9,128.89,21.87522314]
["bitfinex","SOLUSD",1743501996728,7.17225654,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743501997941,14.93015654,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743502000326,14.93015654,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743502001548,14.93015654,128.9,128.89,26.68]
["bitfinex","SOLUSD",1743502001843,20.0,128.88,128.87,223.73432314]
["bitfinex","SOLUSD",1743502002145,20.0,128.88,128.87,230.13]
["bitfinex","SOLUSD",1743502002146,27.17225654,128.88,128.87,230.13]
["bitfinex","SOLUSD",1743502002339,34.93135654,128.88,128.87,230.13]
["bitfinex","SOLUSD",1743502005044,53.5810054,128.88,128.87,223.45]
["bitfinex","SOLUSD",1743502005225,53.5810054,128.88,128.87,230.13]
["bitfinex","SOLUSD",1743502005628,82.27003156,128.88,128.87,230.13]
["bitfinex","SOLUSD",1743502006043,53.5810054,128.88,128.87,230.13]
["bitfinex","SOLUSD",1743502011555,53.5810054,128.88,128.87,223.45]
["bitfinex","SOLUSD",1743502011868,82.27003156,128.88,128.87,230.13]
["bitfinex","SOLUSD",1743502012063,63.6203827,128.88,128.86,0.03]
["bitfinex","SOLUSD",1743502012263,25.8219054,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743502012442,25.8219054,128.87,128.86,6.73]
["bitfinex","SOLUSD",1743502013750,33.5816054,128.87,128.86,6.73]
["bitfinex","SOLUSD",1743502013959,33.5816054,128.87,128.86,26.73]
["bitfinex","SOLUSD",1743502014348,96.63195654,128.87,128.86,26.73]
["bitfinex","SOLUSD",1743502014950,115.2816054,128.87,128.86,26.73]
["bitfinex","SOLUSD",1743502016752,115.2816054,128.87,128.86,250.25]
["bitfinex","SOLUSD",1743502017133,96.63195654,128.87,128.86,250.25]
["bitfinex","SOLUSD",1743502017335,81.7,128.87,128.86,250.53432314]
["bitfinex","SOLUSD",1743502017657,20.0,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743502017841,37.17225654,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743502018038,30.0,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743502018243,37.17225654,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743502018638,7.17225654,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743502018836,7.23525654,128.91,128.89,20.28432314]
["bitfinex","SOLUSD",1743502019161,0.063,128.91,128.9,6.72]
["bitfinex","SOLUSD",1743502019358,0.063,128.91,128.9,7.00432314]
["bitfinex","SOLUSD",1743502024560,0.063,128.91,128.9,25.653972]
["bitfinex","SOLUSD",1743502024866,11.32810023,128.97,128.96,20.28432314]
["bitfinex","SOLUSD",1743502025066,11.32810023,128.97,128.96,27.02432314]
["bitfinex","SOLUSD",1743502025776,20.063,128.97,128.96,27.02432314]
["bitfinex","SOLUSD",1743502026768,20.063,128.97,128.96,250.46432314]
["bitfinex","SOLUSD",1743502026975,0.063,128.97,128.96,250.46432314]
["bitfinex","SOLUSD",1743502027460,0.063,128.97,128.96,27.02432314]
["bitfinex","SOLUSD",1743502027651,11.32810023,128.97,128.96,27.02432314]
["bitfinex","SOLUSD",1743502027851,19.08180023,128.97,128.96,20.28432314]
["bitfinex","SOLUSD",1743502028058,19.08180023,128.97,128.96,26.74]
["bitfinex","SOLUSD",1743502028248,7.7537,128.97,128.96,26.74]
["bitfinex","SOLUSD",1743502028450,19.01880023,128.97,128.96,26.74]
["bitfinex","SOLUSD",1743502029977,20.0,128.93,128.88,1.6175]
["bitfinex","SOLUSD",1743502030140,81.7,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743502030346,20.0,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502030562,31.26510023,128.91,128.89,26.74]
["bitfinex","SOLUSD",1743502030763,31.26510023,128.9,128.89,27.02432314]
["bitfinex","SOLUSD",1743502031358,31.26510023,128.9,128.89,26.74]
["bitfinex","SOLUSD",1743502032070,49.91474909,128.9,128.89,6.74]
["bitfinex","SOLUSD",1743502032372,20.0,128.9,128.89,27.02432314]
["bitfinex","SOLUSD",1743502032541,31.26510023,128.9,128.89,27.02432314]
["bitfinex","SOLUSD",1743502034969,39.02300023,128.9,128.89,26.74]
["bitfinex","SOLUSD",1743502035155,39.02300023,128.9,128.89,6.74]
["bitfinex","SOLUSD",1743502035659,31.26510023,128.9,128.89,26.74]
["bitfinex","SOLUSD",1743502035858,31.26510023,128.9,128.89,27.02432314]
["bitfinex","SOLUSD",1743502036877,31.26510023,128.9,128.89,250.48432314]
["bitfinex","SOLUSD",1743502037166,0.063,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502037550,20.063,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502037750,31.32810023,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502038172,39.08540023,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502039671,31.32810023,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502041252,0.063,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502043560,11.32810023,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502046458,19.08540023,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502047870,11.32810023,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502048270,19.08540023,128.91,128.9,0.28432314]
["bitfinex","SOLUSD",1743502050475,19.08540023,128.91,128.9,7.04432314]
["bitfinex","SOLUSD",1743502051875,11.32810023,128.91,128.9,7.04432314]
["bitfinex","SOLUSD",1743502052475,0.063,128.91,128.9,7.04432314]
["bitfinex","SOLUSD",1743502052667,0.063,128.91,128.9,13.61032314]
["bitfinex","SOLUSD",1743502052980,0.063,128.96,128.9,34.357072]
["bitfinex","SOLUSD",1743502053184,0.063,128.96,128.92,0.28432314]
["bitfinex","SOLUSD",1743502053566,0.063,128.96,128.91,0.28432314]
["bitfinex","SOLUSD",1743502060197,31.26510023,128.92,128.88,0.17216157]
["bitfinex","SOLUSD",1743502060383,31.26510023,128.92,128.9,0.28432314]
["bitfinex","SOLUSD",1743502060692,92.96510023,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743502060987,111.61474909,128.91,128.9,6.81]
["bitfinex","SOLUSD",1743502061188,11.26510023,128.91,128.9,6.95216157]
["bitfinex","SOLUSD",1743502061381,20.0,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1743502061568,31.26510023,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1743502061971,31.26510023,128.92,128.91,0.28432314]
["bitfinex","SOLUSD",1743502062581,20.0,128.92,128.91,0.28432314]
["bitfinex","SOLUSD",1743502062890,11.26510023,128.93,128.91,0.28432314]
["bitfinex","SOLUSD",1743502063693,0.063,128.96,128.91,0.28432314]
["bitfinex","SOLUSD",1743502063872,0.063,128.96,128.91,18.933972]
["bitfinex","SOLUSD",1743502065189,11.26510023,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1743502066575,11.32810023,128.96,128.91,0.28432314]
["bitfinex","SOLUSD",1743502066872,11.32810023,128.96,128.9,8.3159]
["bitfinex","SOLUSD",1743502066873,0.063,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1743502067084,20.063,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1743502067271,0.063,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1743502067475,11.26510023,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1743502068377,31.32810023,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1743502068687,20.063,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1743502069395,31.32810023,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1743502069889,11.26510023,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1743502070279,31.26510023,128.94,128.93,0.28432314]
["bitfinex","SOLUSD",1743502070675,31.26510023,128.94,128.93,7.10432314]
["bitfinex","SOLUSD",1743502070978,31.26510023,128.94,128.93,6.82]
["bitfinex","SOLUSD",1743502071596,31.26510023,128.94,128.93,7.10432314]
["bitfinex","SOLUSD",1743502073487,39.02060023,128.94,128.93,6.82]
["bitfinex","SOLUSD",1743502074082,39.02060023,128.94,128.92,223.4]
["bitfinex","SOLUSD",1743502074398,27.7555,128.94,128.93,6.8]
["bitfinex","SOLUSD",1743502075379,46.40514886,128.94,128.93,6.8]
["bitfinex","SOLUSD",1743502075586,57.67024909,128.94,128.93,6.8]
["bitfinex","SOLUSD",1743502076985,31.26510023,128.94,128.93,7.08432314]
["bitfinex","SOLUSD",1743502077498,39.02060023,128.94,128.93,7.08432314]
["bitfinex","SOLUSD",1743502077702,31.26510023,128.94,128.93,7.08432314]
["bitfinex","SOLUSD",1743502078692,39.02060023,128.94,128.93,7.08432314]
["bitfinex","SOLUSD",1743502080887,39.02060023,128.94,128.93,6.8]
["bitfinex","SOLUSD",1743502081200,68.93534932,128.94,128.93,6.8]
["bitfinex","SOLUSD",1743502081499,18.64964886,128.93,128.92,223.4]
["bitfinex","SOLUSD",1743502081800,11.26510023,128.93,128.92,230.2]
["bitfinex","SOLUSD",1743502082502,11.26510023,128.93,128.92,230.48432314]
["bitfinex","SOLUSD",1743502082804,11.26510023,128.94,128.93,0.28432314]
["bitfinex","SOLUSD",1743502083005,7.7551,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1743502083212,11.26510023,128.94,128.93,0.28432314]
["bitfinex","SOLUSD",1743502084921,19.02060023,128.94,128.93,0.28432314]
["bitfinex","SOLUSD",1743502085434,19.08360023,128.94,128.93,0.28432314]
["bitfinex","SOLUSD",1743502085722,19.08360023,128.94,128.92,230.2]
["bitfinex","SOLUSD",1743502085723,48.99834932,128.94,128.92,230.2]
["bitfinex","SOLUSD",1743502086020,11.26510023,128.93,128.92,230.2]
["bitfinex","SOLUSD",1743502086919,19.02120023,128.93,128.92,230.2]
["bitfinex","SOLUSD",1743502087120,37.67084909,128.93,128.92,230.2]
["bitfinex","SOLUSD",1743502090015,37.67084909,128.93,128.92,223.4]
["bitfinex","SOLUSD",1743502090221,37.67084909,128.93,128.92,230.2]
["bitfinex","SOLUSD",1743502093532,11.26510023,128.93,128.92,230.48432314]
["bitfinex","SOLUSD",1743502093717,19.02120023,128.93,128.92,230.48432314]
["bitfinex","SOLUSD",1743502094826,19.02120023,128.93,128.92,230.2]
["bitfinex","SOLUSD",1743502095843,37.67084909,128.93,128.92,230.2]
["bitfinex","SOLUSD",1743502096911,37.67084909,128.93,128.91,0.03]
["bitfinex","SOLUSD",1743502097117,38.64964886,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743502097316,49.91474909,128.89,128.88,6.83]
["bitfinex","SOLUSD",1743502097527,57.67324909,128.89,128.88,6.83]
["bitfinex","SOLUSD",1743502098709,57.67324909,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743502098919,57.67324909,128.89,128.88,6.83]
["bitfinex","SOLUSD",1743502099437,57.67324909,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743502099630,57.67324909,128.89,128.88,6.83]
["bitfinex","SOLUSD",1743502100334,68.93834932,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743502100512,68.93834932,128.89,128.88,6.83]
["bitfinex","SOLUSD",1743502100937,68.93834932,128.89,128.87,0.03]
["bitfinex","SOLUSD",1743502101237,41.17984932,128.88,128.83,0.03]
["bitfinex","SOLUSD",1743502101412,11.26510023,128.87,128.83,0.03]
["bitfinex","SOLUSD",1743502102021,11.26510023,128.87,128.86,6.83]
["bitfinex","SOLUSD",1743502102226,19.02480023,128.87,128.86,6.83]
["bitfinex","SOLUSD",1743502104551,38.64964886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743502104751,61.17984932,128.84,128.77,1.6623]
["bitfinex","SOLUSD",1743502105044,11.26510023,128.79,128.78,0.31432314]
["bitfinex","SOLUSD",1743502105730,38.64964886,128.84,128.78,0.31432314]
["bitfinex","SOLUSD",1743502105731,20.0,128.8,128.78,0.31432314]
["bitfinex","SOLUSD",1743502105942,20.0,128.82,128.79,6.8]
["bitfinex","SOLUSD",1743502106146,20.0,128.82,128.8,0.28432314]
["bitfinex","SOLUSD",1743502106330,11.26510023,128.81,128.8,0.28432314]
["bitfinex","SOLUSD",1743502106517,11.26510023,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743502106724,31.26510023,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743502107032,20.0,128.79,128.78,223.52]
["bitfinex","SOLUSD",1743502107430,18.64964886,128.83,128.78,223.52]
["bitfinex","SOLUSD",1743502107431,11.26510023,128.81,128.78,223.52]
["bitfinex","SOLUSD",1743502107632,11.26510023,128.82,128.78,223.52]
["bitfinex","SOLUSD",1743502108047,11.26510023,128.81,128.78,223.52]
["bitfinex","SOLUSD",1743502108247,31.26510023,128.81,128.79,6.82]
["bitfinex","SOLUSD",1743502108627,1.5839,128.87,128.79,8.412]
["bitfinex","SOLUSD",1743502108833,89.4603,128.86,128.79,8.412]
["bitfinex","SOLUSD",1743502109140,11.26510023,128.85,128.8,0.28432314]
["bitfinex","SOLUSD",1743502109737,31.26510023,128.83,128.8,0.28432314]
["bitfinex","SOLUSD",1743502109941,20.0,128.83,128.82,0.14216157]
["bitfinex","SOLUSD",1743502110136,31.26510023,128.83,128.82,0.14216157]
["bitfinex","SOLUSD",1743502110730,39.02720023,128.83,128.82,0.14216157]
["bitfinex","SOLUSD",1743502110932,39.02720023,128.83,128.8,0.14216157]
["bitfinex","SOLUSD",1743502111139,27.7621,128.83,128.81,6.84]
["bitfinex","SOLUSD",1743502111332,11.26510023,128.82,128.81,6.98216157]
["bitfinex","SOLUSD",1743502111526,11.26510023,128.82,128.81,6.84]
["bitfinex","SOLUSD",1743502113450,19.02780023,128.82,128.81,6.84]
["bitfinex","SOLUSD",1743502114352,7.7619,128.84,128.82,0.14216157]
["bitfinex","SOLUSD",1743502114535,11.26510023,128.83,128.82,0.14216157]
["bitfinex","SOLUSD",1743502114734,11.26510023,128.83,128.82,223.72216157]
["bitfinex","SOLUSD",1743502115134,31.26510023,128.83,128.82,223.86432314]
["bitfinex","SOLUSD",1743502115335,31.26510023,128.83,128.82,223.72216157]
["bitfinex","SOLUSD",1743502115540,39.02720023,128.83,128.82,223.58]
["bitfinex","SOLUSD",1743502115744,37.67684909,128.83,128.82,223.58]
["bitfinex","SOLUSD",1743502116629,37.67684909,128.83,128.82,230.42]
["bitfinex","SOLUSD",1743502116630,48.94194932,128.83,128.82,230.42]
["bitfinex","SOLUSD",1743502117758,48.94194932,128.83,128.82,230.4]
["bitfinex","SOLUSD",1743502118233,100.34964886,128.82,128.81,223.6]
["bitfinex","SOLUSD",1743502118441,41.17984932,128.82,128.81,223.6]
["bitfinex","SOLUSD",1743502118642,38.64964886,128.8,128.79,223.6]
["bitfinex","SOLUSD",1743502118841,49.91474909,128.8,128.79,223.6]
["bitfinex","SOLUSD",1743502119447,57.67864909,128.8,128.79,230.44]
["bitfinex","SOLUSD",1743502127049,57.67864909,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743502127240,11.26510023,128.79,128.78,223.69]
["bitfinex","SOLUSD",1743502127442,29.91474909,128.79,128.77,223.66]
["bitfinex","SOLUSD",1743502127747,31.26510023,128.78,128.77,223.66]
["bitfinex","SOLUSD",1743502129164,11.26510023,128.7,128.68,0.03]
["bitfinex","SOLUSD",1743502129344,7.7694,128.71,128.69,6.86]
["bitfinex","SOLUSD",1743502129550,11.26510023,128.7,128.69,7.00216157]
["bitfinex","SOLUSD",1743502129751,11.26510023,128.71,128.7,0.28432314]
["bitfinex","SOLUSD",1743502130048,20.0,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743502130252,20.0,128.69,128.68,7.19432314]
["bitfinex","SOLUSD",1743502130640,20.0,128.7,128.69,0.28432314]
["bitfinex","SOLUSD",1743502131065,20.0,128.7,128.68,0.03]
["bitfinex","SOLUSD",1743502131267,31.26510023,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743502131566,39.03570023,128.69,128.68,7.23432314]
["bitfinex","SOLUSD",1743502131769,39.03570023,128.69,128.68,6.95]
["bitfinex","SOLUSD",1743502132169,57.68534909,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743502132362,39.03570023,128.69,128.68,6.95]
["bitfinex","SOLUSD",1743502132563,31.26510023,128.69,128.68,6.95]
["bitfinex","SOLUSD",1743502133555,20.0,128.69,128.68,7.23432314]
["bitfinex","SOLUSD",1743502133772,31.26510023,128.69,128.68,7.23432314]
["bitfinex","SOLUSD",1743502134675,57.68534909,128.69,128.68,6.97]
["bitfinex","SOLUSD",1743502135262,39.03570023,128.69,128.68,6.97]
["bitfinex","SOLUSD",1743502136965,39.03570023,128.69,128.68,230.73]
["bitfinex","SOLUSD",1743502137673,18.64964886,128.68,128.66,223.8]
["bitfinex","SOLUSD",1743502137861,11.26510023,128.67,128.66,223.8]
["bitfinex","SOLUSD",1743502138061,11.26510023,128.67,128.66,230.78]
["bitfinex","SOLUSD",1743502138275,11.26510023,128.67,128.66,223.8]
["bitfinex","SOLUSD",1743502138661,11.26510023,128.67,128.66,230.78]
["bitfinex","SOLUSD",1743502138868,29.91474909,128.67,128.65,223.8]
["bitfinex","SOLUSD",1743502139072,20.0,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743502139268,50.30380046,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743502139963,50.30380046,128.64,128.63,7.01]
["bitfinex","SOLUSD",1743502140158,27.7736,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743502140361,50.30380046,128.64,128.63,7.01]
["bitfinex","SOLUSD",1743502142676,68.95344932,128.64,128.63,7.01]
["bitfinex","SOLUSD",1743502142874,68.95344932,128.64,128.61,2.732]
["bitfinex","SOLUSD",1743502143073,11.26510023,128.62,128.61,2.732]
["bitfinex","SOLUSD",1743502143277,20.0,128.58,128.56,0.28432314]
["bitfinex","SOLUSD",1743502143486,7.7742,128.63,128.55,0.31432314]
["bitfinex","SOLUSD",1743502143675,100.73900023,128.64,128.55,18.963972]
["bitfinex","SOLUSD",1743502143981,11.26510023,128.63,128.57,0.28432314]
["bitfinex","SOLUSD",1743502144386,11.26510023,128.62,128.57,0.28432314]
["bitfinex","SOLUSD",1743502144573,11.26510023,128.62,128.59,0.28432314]
["bitfinex","SOLUSD",1743502145158,11.26510023,128.61,128.59,0.28432314]
["bitfinex","SOLUSD",1743502145364,11.26510023,128.62,128.59,5.45678064]
["bitfinex","SOLUSD",1743502146370,11.26510023,128.61,128.59,5.45678064]
["bitfinex","SOLUSD",1743502146779,11.26510023,128.61,128.6,223.9]
["bitfinex","SOLUSD",1743502147977,11.26510023,128.61,128.6,231.20432314]
["bitfinex","SOLUSD",1743502148280,19.04050023,128.61,128.6,230.92]
["bitfinex","SOLUSD",1743502148582,11.26510023,128.61,128.6,230.92]
["bitfinex","SOLUSD",1743502148768,11.26510023,128.61,128.6,230.95]
["bitfinex","SOLUSD",1743502149477,11.26510023,128.61,128.6,231.23432314]
["bitfinex","SOLUSD",1743502152186,19.04050023,128.61,128.6,231.23432314]
["bitfinex","SOLUSD",1743502152378,7.7742,128.63,128.6,231.23432314]
["bitfinex","SOLUSD",1743502152578,31.26510023,128.61,128.6,231.23432314]
["bitfinex","SOLUSD",1743502152961,31.26510023,128.61,128.6,223.93]
["bitfinex","SOLUSD",1743502153161,49.91474909,128.61,128.6,223.93]
["bitfinex","SOLUSD",1743502153375,49.91474909,128.61,128.6,230.97]
["bitfinex","SOLUSD",1743502153565,39.04050023,128.61,128.6,230.97]
["bitfinex","SOLUSD",1743502154085,89.4743,128.63,128.6,231.25432314]
["bitfinex","SOLUSD",1743502154274,11.26510023,128.61,128.6,231.25432314]
["bitfinex","SOLUSD",1743502155271,0.063,128.64,128.61,0.28432314]
["bitfinex","SOLUSD",1743502155471,0.063,128.64,128.61,1.94372314]
["bitfinex","SOLUSD",1743502157672,11.32810023,128.64,128.61,1.94372314]
["bitfinex","SOLUSD",1743502158183,11.26510023,128.63,128.61,1.94372314]
["bitfinex","SOLUSD",1743502158774,0.063,128.64,128.61,1.94372314]
["bitfinex","SOLUSD",1743502158775,11.26510023,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1743502159177,11.26510023,128.62,128.6,223.93]
["bitfinex","SOLUSD",1743502159379,11.26510023,128.61,128.6,224.21432314]
["bitfinex","SOLUSD",1743502159579,19.04050023,128.61,128.6,231.25432314]
["bitfinex","SOLUSD",1743502159883,19.04050023,128.61,128.6,230.97]
["bitfinex","SOLUSD",1743502160406,19.04050023,128.61,128.6,236.1424575]
["bitfinex","SOLUSD",1743502161300,11.26510023,128.61,128.6,236.1424575]
["bitfinex","SOLUSD",1743502161496,19.04050023,128.61,128.6,236.1424575]
["bitfinex","SOLUSD",1743502162876,19.04050023,128.61,128.6,229.1024575]
["bitfinex","SOLUSD",1743502163085,19.04050023,128.61,128.6,236.1424575]
["bitfinex","SOLUSD",1743502165177,37.69014909,128.61,128.6,236.1424575]
["bitfinex","SOLUSD",1743502167403,19.04050023,128.61,128.6,236.1424575]
["bitfinex","SOLUSD",1743502169379,19.04050023,128.61,128.6,236.1224575]
["bitfinex","SOLUSD",1743502173004,100.74050023,128.61,128.6,236.1224575]
["bitfinex","SOLUSD",1743502173324,37.69014909,128.61,128.6,236.1224575]
["bitfinex","SOLUSD",1743502177515,19.04050023,128.61,128.6,236.1224575]
["bitfinex","SOLUSD",1743502178026,46.51390023,128.61,128.55,0.03]
["bitfinex","SOLUSD",1743502178206,11.26510023,128.56,128.55,224.05]
["bitfinex","SOLUSD",1743502178402,11.26510023,128.56,128.55,231.07]
["bitfinex","SOLUSD",1743502179828,19.04350023,128.56,128.55,231.07]
["bitfinex","SOLUSD",1743502180908,81.67,128.54,128.47,0.03]
["bitfinex","SOLUSD",1743502181107,7.7754,128.61,128.51,1.5278]
["bitfinex","SOLUSD",1743502181312,19.4401,128.6,128.53,0.28432314]
["bitfinex","SOLUSD",1743502181524,11.26510023,128.58,128.53,0.28432314]
["bitfinex","SOLUSD",1743502181926,19.04350023,128.56,128.53,0.28432314]
["bitfinex","SOLUSD",1743502182506,11.26510023,128.56,128.53,0.28432314]
["bitfinex","SOLUSD",1743502182720,11.26510023,128.55,128.54,7.36432314]
["bitfinex","SOLUSD",1743502183623,11.26510023,128.55,128.54,7.08]
["bitfinex","SOLUSD",1743502183822,11.26510023,128.55,128.51,1.5278]
["bitfinex","SOLUSD",1743502184135,20.0,128.53,128.52,7.08]
["bitfinex","SOLUSD",1743502184430,31.26510023,128.53,128.51,0.28432314]
["bitfinex","SOLUSD",1743502184626,20.0,128.53,128.52,7.08]
["bitfinex","SOLUSD",1743502185010,20.0,128.53,128.52,7.36432314]
["bitfinex","SOLUSD",1743502185211,30.70870023,128.58,128.53,0.03]
["bitfinex","SOLUSD",1743502185212,7.7777,128.58,128.53,0.03]
["bitfinex","SOLUSD",1743502185408,7.7777,128.58,128.53,0.31432314]
["bitfinex","SOLUSD",1743502185612,11.26510023,128.56,128.53,1.97552314]
["bitfinex","SOLUSD",1743502186039,7.7777,128.58,128.53,1.97552314]
["bitfinex","SOLUSD",1743502186220,31.26510023,128.57,128.53,1.97552314]
["bitfinex","SOLUSD",1743502186628,11.26510023,128.56,128.53,1.97552314]
["bitfinex","SOLUSD",1743502187350,20.0,128.57,128.53,0.31432314]
["bitfinex","SOLUSD",1743502187351,11.26510023,128.54,128.53,0.31432314]
["bitfinex","SOLUSD",1743502187521,11.26510023,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743502187720,11.26510023,128.54,128.53,7.13]
["bitfinex","SOLUSD",1743502188023,11.26510023,128.54,128.53,7.41432314]
["bitfinex","SOLUSD",1743502188413,11.26510023,128.55,128.53,7.41432314]
["bitfinex","SOLUSD",1743502188614,11.26510023,128.56,128.54,0.28432314]
["bitfinex","SOLUSD",1743502188822,11.26510023,128.57,128.54,0.28432314]
["bitfinex","SOLUSD",1743502189833,11.26510023,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1743502190023,11.26510023,128.58,128.56,0.28432314]
["bitfinex","SOLUSD",1743502194430,11.26510023,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1743502195331,11.26510023,128.57,128.56,7.38432314]
["bitfinex","SOLUSD",1743502196050,11.26510023,128.57,128.56,7.1]
["bitfinex","SOLUSD",1743502197219,19.04290023,128.57,128.56,7.1]
["bitfinex","SOLUSD",1743502199135,81.67,128.6,128.56,7.38432314]
["bitfinex","SOLUSD",1743502199343,11.26510023,128.58,128.56,7.38432314]
["bitfinex","SOLUSD",1743502199841,11.26510023,128.57,128.56,7.38432314]
["bitfinex","SOLUSD",1743502200044,11.26510023,128.57,128.56,7.1]
["bitfinex","SOLUSD",1743502200420,11.26510023,128.57,128.56,7.08]
["bitfinex","SOLUSD",1743502200622,19.04290023,128.57,128.56,7.08]
["bitfinex","SOLUSD",1743502201633,19.04290023,128.57,128.55,224.08]
["bitfinex","SOLUSD",1743502201830,7.7778,128.57,128.56,7.08]
["bitfinex","SOLUSD",1743502202029,37.69254909,128.57,128.55,224.08]
["bitfinex","SOLUSD",1743502202229,29.91474909,128.56,128.55,224.08]
["bitfinex","SOLUSD",1743502202646,37.69314909,128.56,128.55,224.08]
["bitfinex","SOLUSD",1743502203343,37.69314909,128.56,128.55,231.14]
["bitfinex","SOLUSD",1743502203651,37.69314909,128.56,128.55,224.08]
["bitfinex","SOLUSD",1743502204056,37.69314909,128.56,128.55,231.14]
["bitfinex","SOLUSD",1743502204435,19.04350023,128.56,128.55,231.14]
["bitfinex","SOLUSD",1743502205552,19.04350023,128.56,128.55,224.08]
["bitfinex","SOLUSD",1743502205756,19.04350023,128.56,128.55,231.16]
["bitfinex","SOLUSD",1743502206343,37.69314909,128.56,128.55,231.16]
["bitfinex","SOLUSD",1743502206954,0.5,128.6,128.55,231.16]
["bitfinex","SOLUSD",1743502206955,19.4387,128.61,128.56,0.28432314]
["bitfinex","SOLUSD",1743502207138,19.4387,128.61,128.55,231.16]
["bitfinex","SOLUSD",1743502207543,11.26510023,128.58,128.55,231.16]
["bitfinex","SOLUSD",1743502207836,19.4387,128.61,128.55,231.16]
["bitfinex","SOLUSD",1743502208041,11.26510023,128.58,128.55,231.16]
["bitfinex","SOLUSD",1743502208251,11.26510023,128.57,128.55,224.08]
["bitfinex","SOLUSD",1743502208453,11.26510023,128.56,128.55,224.36432314]
["bitfinex","SOLUSD",1743502208657,11.26510023,128.57,128.55,231.44432314]
["bitfinex","SOLUSD",1743502208847,11.26510023,128.58,128.56,0.28432314]
["bitfinex","SOLUSD",1743502209042,7.8378,128.62,128.56,0.28432314]
["bitfinex","SOLUSD",1743502209249,11.26510023,128.6,128.56,0.28432314]
["bitfinex","SOLUSD",1743502209440,11.26510023,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1743502209832,11.26510023,128.57,128.55,224.08]
["bitfinex","SOLUSD",1743502210037,11.26510023,128.58,128.56,7.08]
["bitfinex","SOLUSD",1743502211150,7.7778,128.57,128.56,7.08]
["bitfinex","SOLUSD",1743502211354,19.04290023,128.57,128.56,7.08]
["bitfinex","SOLUSD",1743502211682,11.26510023,128.57,128.56,7.08]
["bitfinex","SOLUSD",1743502211958,11.26510023,128.57,128.56,231.16]
["bitfinex","SOLUSD",1743502213557,19.04290023,128.57,128.56,231.16]
["bitfinex","SOLUSD",1743502215263,37.69254909,128.57,128.56,231.16]
["bitfinex","SOLUSD",1743502215567,19.04290023,128.57,128.56,231.16]
["bitfinex","SOLUSD",1743502218555,11.26510023,128.57,128.56,231.16]
["bitfinex","SOLUSD",1743502220371,19.04290023,128.57,128.56,231.16]
["bitfinex","SOLUSD",1743502220873,19.04290023,128.57,128.56,224.08]
["bitfinex","SOLUSD",1743502221060,19.04290023,128.57,128.56,231.14]
["bitfinex","SOLUSD",1743502223679,89.4476,128.58,128.56,231.14]
["bitfinex","SOLUSD",1743502223992,11.32810023,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1743502225075,0.063,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1743502225374,11.32810023,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1743502226773,11.26510023,128.58,128.56,231.14]
["bitfinex","SOLUSD",1743502227081,11.26510023,128.57,128.56,231.14]
["bitfinex","SOLUSD",1743502227455,11.26510023,128.57,128.56,224.08]
["bitfinex","SOLUSD",1743502227756,11.26510023,128.57,128.56,231.14]
["bitfinex","SOLUSD",1743502227957,19.04290023,128.57,128.56,231.14]
["bitfinex","SOLUSD",1743502228169,19.04290023,128.57,128.56,224.08]
["bitfinex","SOLUSD",1743502228370,37.69254909,128.57,128.56,231.14]
["bitfinex","SOLUSD",1743502228696,19.04290023,128.57,128.56,224.08]
["bitfinex","SOLUSD",1743502228866,18.64964886,128.56,128.54,224.06]
["bitfinex","SOLUSD",1743502229062,20.0,128.51,128.45,1.6635]
["bitfinex","SOLUSD",1743502229261,11.26510023,128.48,128.45,1.6635]
["bitfinex","SOLUSD",1743502229474,11.26510023,128.47,128.46,7.1]
["bitfinex","SOLUSD",1743502229675,11.26510023,128.47,128.45,1.6635]
["bitfinex","SOLUSD",1743502229875,11.26510023,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1743502230079,11.26510023,128.46,128.45,7.1]
["bitfinex","SOLUSD",1743502232383,11.26510023,128.46,128.41,1.74276157]
["bitfinex","SOLUSD",1743502232685,11.26510023,128.44,128.42,7.08]
["bitfinex","SOLUSD",1743502233178,11.26510023,128.43,128.37,8.5069]
["bitfinex","SOLUSD",1743502233393,18.64964886,128.45,128.37,8.5069]
["bitfinex","SOLUSD",1743502233559,11.26510023,128.4,128.38,7.08]
["bitfinex","SOLUSD",1743502233984,11.26510023,128.43,128.39,0.28432314]
["bitfinex","SOLUSD",1743502235160,11.26510023,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1743502235469,11.26510023,128.51,128.47,0.28432314]
["bitfinex","SOLUSD",1743502235785,11.26510023,128.5,128.48,7.14]
["bitfinex","SOLUSD",1743502236369,11.26510023,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1743502236760,11.26510023,128.51,128.49,224.30216157]
["bitfinex","SOLUSD",1743502237684,11.26510023,128.52,128.49,224.30216157]
["bitfinex","SOLUSD",1743502237887,11.26510023,128.58,128.5,0.14216157]
["bitfinex","SOLUSD",1743502238184,11.26510023,128.54,128.5,0.14216157]
["bitfinex","SOLUSD",1743502238364,0.063,128.53,128.5,0.14216157]
["bitfinex","SOLUSD",1743502240584,18.13536341,128.52,128.51,7.12]
["bitfinex","SOLUSD",1743502240909,18.19836341,128.53,128.51,7.26216157]
["bitfinex","SOLUSD",1743502241590,0.063,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1743502241886,0.063,128.53,128.52,0.28432314]
["bitfinex","SOLUSD",1743502245286,7.8398,128.59,128.53,0.5]
["bitfinex","SOLUSD",1743502245287,0.063,128.59,128.53,0.5]
["bitfinex","SOLUSD",1743502245476,0.063,128.59,128.54,0.5]
["bitfinex","SOLUSD",1743502245869,0.063,128.59,128.55,7.14]
["bitfinex","SOLUSD",1743502246074,0.063,128.59,128.56,0.14216157]
["bitfinex","SOLUSD",1743502247391,18.19836341,128.59,128.55,7.14]
["bitfinex","SOLUSD",1743502247801,18.13536341,128.58,128.55,7.14]
["bitfinex","SOLUSD",1743502248691,18.19836341,128.59,128.56,224.08]
["bitfinex","SOLUSD",1743502248884,0.063,128.59,128.57,0.28432314]
["bitfinex","SOLUSD",1743502253188,0.063,128.59,128.56,0.78432314]
["bitfinex","SOLUSD",1743502253386,0.063,128.59,128.57,0.5]
["bitfinex","SOLUSD",1743502254587,0.063,128.59,128.58,1.81252314]
["bitfinex","SOLUSD",1743502254787,0.063,128.59,128.58,20.462172]
["bitfinex","SOLUSD",1743502255287,0.063,128.59,128.58,8.93252314]
["bitfinex","SOLUSD",1743502256390,0.063,128.59,128.58,9.43252314]
["bitfinex","SOLUSD",1743502256789,0.063,128.59,128.58,233.43252314]
["bitfinex","SOLUSD",1743502257503,0.063,128.59,128.58,252.082172]
["bitfinex","SOLUSD",1743502258403,0.063,128.59,128.58,251.582172]
["bitfinex","SOLUSD",1743502258605,0.063,128.59,128.58,252.082172]
["bitfinex","SOLUSD",1743502258913,0.063,128.59,128.58,28.082172]
["bitfinex","SOLUSD",1743502259100,0.063,128.59,128.58,8.93252314]
["bitfinex","SOLUSD",1743502259306,0.063,128.59,128.58,9.43252314]
["bitfinex","SOLUSD",1743502259897,0.063,128.59,128.58,8.93252314]
["bitfinex","SOLUSD",1743502263607,0.063,128.59,128.58,7.38432314]
["bitfinex","SOLUSD",1743502264705,0.063,128.59,128.58,0.28432314]
["bitfinex","SOLUSD",1743502264916,0.063,128.59,128.58,7.38432314]
["bitfinex","SOLUSD",1743502265416,18.19836341,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1743502265608,18.19836341,128.59,128.58,7.1]
["bitfinex","SOLUSD",1743502266115,20.0,128.56,128.53,0.03]
["bitfinex","SOLUSD",1743502266305,38.13536341,128.56,128.54,7.1]
["bitfinex","SOLUSD",1743502266496,38.13536341,128.56,128.55,7.1]
["bitfinex","SOLUSD",1743502266697,38.13536341,128.56,128.55,231.20216157]
["bitfinex","SOLUSD",1743502267134,38.13536341,128.56,128.55,231.06]
["bitfinex","SOLUSD",1743502267336,45.91376341,128.56,128.55,231.06]
["bitfinex","SOLUSD",1743502267628,45.91376341,128.56,128.55,231.04]
["bitfinex","SOLUSD",1743502268306,38.13536341,128.56,128.55,231.04]
["bitfinex","SOLUSD",1743502269929,38.13536341,128.56,128.55,223.96]
["bitfinex","SOLUSD",1743502270138,38.13536341,128.56,128.55,231.04]
["bitfinex","SOLUSD",1743502271918,0.063,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1743502272107,18.19836341,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1743502272313,0.063,128.59,128.56,0.28432314]
["bitfinex","SOLUSD",1743502272911,0.063,128.59,128.56,19.433972]
["bitfinex","SOLUSD",1743502273313,0.063,128.62,128.59,0.28432314]
["bitfinex","SOLUSD",1743502273508,0.063,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1743502273735,0.063,128.62,128.61,1.83853514]
["bitfinex","SOLUSD",1743502274018,0.063,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1743502275319,0.063,128.62,128.61,7.48432314]
["bitfinex","SOLUSD",1743502276719,0.063,128.62,128.61,231.46432314]
["bitfinex","SOLUSD",1743502279418,0.063,128.62,128.61,7.48432314]
["bitfinex","SOLUSD",1743502280318,0.063,128.62,128.61,7.46432314]
["bitfinex","SOLUSD",1743502284402,0.063,128.62,128.61,26.113972]
["bitfinex","SOLUSD",1743502284615,0.063,128.62,128.61,7.46432314]
["bitfinex","SOLUSD",1743502286775,0.063,128.62,128.61,250.053972]
["bitfinex","SOLUSD",1743502289033,0.063,128.62,128.61,231.38432314]
["bitfinex","SOLUSD",1743502289327,0.063,128.62,128.61,7.44432314]
["bitfinex","SOLUSD",1743502292730,0.063,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1743502293138,0.063,128.62,128.61,7.44432314]
["bitfinex","SOLUSD",1743502294648,0.063,128.62,128.61,26.093972]
["bitfinex","SOLUSD",1743502296436,0.063,128.62,128.61,7.44432314]
["bitfinex","SOLUSD",1743502296649,0.063,128.62,128.61,0.28432314]
["bitfinex","SOLUSD",1743502296835,0.063,128.62,128.61,231.32432314]
["bitfinex","SOLUSD",1743502298532,0.063,128.62,128.61,7.44432314]
["bitfinex","SOLUSD",1743502299937,0.063,128.62,128.61,26.093972]
["bitfinex","SOLUSD",1743502306861,0.063,128.62,128.61,249.953972]
["bitfinex","SOLUSD",1743502307255,0.063,128.64,128.63,20.28432314]
["bitfinex","SOLUSD",1743502307567,0.063,128.64,128.63,38.933972]
["bitfinex","SOLUSD",1743502310652,0.063,128.64,128.63,18.933972]
["bitfinex","SOLUSD",1743502310962,0.063,128.64,128.63,7.40432314]
["bitfinex","SOLUSD",1743502311357,0.063,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1743502311561,0.063,128.64,128.63,7.40432314]
["bitfinex","SOLUSD",1743502316740,0.063,128.64,128.63,231.24432314]
["bitfinex","SOLUSD",1743502318242,0.063,128.64,128.63,224.12432314]
["bitfinex","SOLUSD",1743502318567,17.39885433,128.64,128.63,230.96]
["bitfinex","SOLUSD",1743502320466,25.17245433,128.64,128.63,230.96]
["bitfinex","SOLUSD",1743502321356,6.0884,128.64,128.63,231.24432314]
["bitfinex","SOLUSD",1743502321567,0.063,128.64,128.63,231.24432314]
["bitfinex","SOLUSD",1743502322076,0.063,128.64,128.63,7.40432314]
["bitfinex","SOLUSD",1743502325976,0.063,128.64,128.63,7.38432314]
["bitfinex","SOLUSD",1743502326659,0.063,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1743502326887,7.8366,128.64,128.63,231.24432314]
["bitfinex","SOLUSD",1743502327877,0.063,128.64,128.63,231.24432314]
["bitfinex","SOLUSD",1743502328382,11.37345433,128.64,128.63,231.10216157]
["bitfinex","SOLUSD",1743502328682,0.063,128.64,128.63,231.10216157]
["bitfinex","SOLUSD",1743502329261,11.37345433,128.64,128.63,224.00216157]
["bitfinex","SOLUSD",1743502329464,11.37345433,128.64,128.63,231.10216157]
["bitfinex","SOLUSD",1743502331063,19.14705433,128.64,128.63,231.10216157]
["bitfinex","SOLUSD",1743502331805,19.14705433,128.64,128.63,224.00216157]
["bitfinex","SOLUSD",1743502332094,19.14705433,128.64,128.63,231.08216157]
["bitfinex","SOLUSD",1743502332391,7.8366,128.64,128.63,231.08216157]
["bitfinex","SOLUSD",1743502332566,0.063,128.64,128.63,231.22432314]
["bitfinex","SOLUSD",1743502333381,20.063,128.64,128.63,231.22432314]
["bitfinex","SOLUSD",1743502336501,0.063,128.64,128.63,231.22432314]
["bitfinex","SOLUSD",1743502340306,0.063,128.64,128.63,7.36432314]
["bitfinex","SOLUSD",1743502346728,0.063,128.64,128.63,231.24432314]
["bitfinex","SOLUSD",1743502349336,0.063,128.64,128.63,7.36432314]
["bitfinex","SOLUSD",1743502352432,0.063,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1743502352612,0.063,128.64,128.63,7.34432314]
["bitfinex","SOLUSD",1743502354829,0.063,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1743502355032,27.30174808,128.64,128.63,7.34432314]
["bitfinex","SOLUSD",1743502355726,27.30174808,128.64,128.63,0.14216157]
["bitfinex","SOLUSD",1743502356116,27.30174808,128.64,128.63,7.18216157]
["bitfinex","SOLUSD",1743502356614,35.07534808,128.64,128.63,7.18216157]
["bitfinex","SOLUSD",1743502356827,35.07534808,128.64,128.63,231.06216157]
["bitfinex","SOLUSD",1743502357939,27.8366,128.64,128.63,231.06216157]
["bitfinex","SOLUSD",1743502358323,35.07534808,128.64,128.63,231.06216157]
["bitfinex","SOLUSD",1743502360339,35.07534808,128.64,128.63,224.02216157]
["bitfinex","SOLUSD",1743502360521,35.07534808,128.64,128.63,231.06216157]
["bitfinex","SOLUSD",1743502363846,20.063,128.64,128.63,231.20432314]
["bitfinex","SOLUSD",1743502364342,0.063,128.64,128.63,231.20432314]
["bitfinex","SOLUSD",1743502365952,0.063,128.64,128.63,230.92]
["bitfinex","SOLUSD",1743502368052,0.063,128.64,128.63,231.20432314]
["bitfinex","SOLUSD",1743502368858,0.063,128.64,128.63,224.16432314]
["bitfinex","SOLUSD",1743502369063,0.063,128.64,128.63,231.18432314]
["bitfinex","SOLUSD",1743502370348,0.063,128.64,128.63,232.77272314]
["bitfinex","SOLUSD",1743502374051,0.063,128.64,128.63,8.89272314]
["bitfinex","SOLUSD",1743502376069,0.063,128.64,128.63,7.28432314]
["bitfinex","SOLUSD",1743502376657,0.063,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1743502376861,0.063,128.64,128.63,231.18432314]
["bitfinex","SOLUSD",1743502377157,0.063,128.64,128.63,224.16432314]
["bitfinex","SOLUSD",1743502377465,0.063,128.64,128.63,7.30432314]
["bitfinex","SOLUSD",1743502386765,0.063,128.64,128.63,231.18432314]
["bitfinex","SOLUSD",1743502392179,0.063,128.64,128.63,7.30432314]
["bitfinex","SOLUSD",1743502394678,0.063,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1743502394979,7.30174808,128.64,128.62,0.03]
["bitfinex","SOLUSD",1743502395151,27.23874808,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743502395351,27.23874808,128.63,128.62,6.99]
["bitfinex","SOLUSD",1743502396760,35.01294808,128.63,128.62,230.87]
["bitfinex","SOLUSD",1743502397680,35.01294808,128.63,128.62,223.91]
["bitfinex","SOLUSD",1743502397871,35.01294808,128.63,128.62,230.87]
["bitfinex","SOLUSD",1743502398178,74.69899694,128.63,128.62,230.86]
["bitfinex","SOLUSD",1743502399395,74.69899694,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502399960,56.04934808,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502400172,36.61384808,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502400679,55.26349694,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502401479,15.01294808,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502401783,35.01294808,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502403985,15.01294808,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502404172,7.7742,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502404378,15.01294808,128.63,128.62,230.84]
["bitfinex","SOLUSD",1743502406190,15.01294808,128.63,128.62,230.87]
["bitfinex","SOLUSD",1743502406501,15.07594808,128.63,128.62,230.87]
["bitfinex","SOLUSD",1743502408593,20.0,128.6,128.59,0.03]
["bitfinex","SOLUSD",1743502408781,27.23874808,128.6,128.59,223.99]
["bitfinex","SOLUSD",1743502409888,27.23874808,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502410199,27.23874808,128.6,128.59,223.99]
["bitfinex","SOLUSD",1743502410386,27.23874808,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502410796,35.01474808,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502412775,27.23874808,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502412978,35.01474808,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502414092,27.23874808,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502414299,20.0,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502416001,27.776,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502416306,35.01474808,128.6,128.59,231.01]
["bitfinex","SOLUSD",1743502421603,89.5081,128.62,128.59,231.29432314]
["bitfinex","SOLUSD",1743502421812,7.23874808,128.61,128.59,231.29432314]
["bitfinex","SOLUSD",1743502422102,0.063,128.62,128.6,0.28432314]
["bitfinex","SOLUSD",1743502423103,7.30174808,128.62,128.6,0.28432314]
["bitfinex","SOLUSD",1743502423607,20.0,128.61,128.6,0.28432314]
["bitfinex","SOLUSD",1743502425010,0.063,128.62,128.6,0.28432314]
["bitfinex","SOLUSD",1743502425511,7.8378,128.62,128.6,0.28432314]
["bitfinex","SOLUSD",1743502426707,7.3378,128.62,128.6,0.28432314]
["bitfinex","SOLUSD",1743502427014,14.57654808,128.62,128.61,7.26432314]
["bitfinex","SOLUSD",1743502429307,7.3378,128.62,128.61,7.26432314]
["bitfinex","SOLUSD",1743502429708,0.063,128.63,128.62,0.28432314]
["bitfinex","SOLUSD",1743502431011,7.30174808,128.63,128.62,6.96]
["bitfinex","SOLUSD",1743502431507,0.063,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502431922,7.30174808,128.63,128.62,6.96]
["bitfinex","SOLUSD",1743502432807,15.07594808,128.63,128.62,6.96]
["bitfinex","SOLUSD",1743502433004,0.063,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502434094,7.8372,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502434412,15.07594808,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502435323,7.8372,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502435898,0.063,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502437307,7.30174808,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502438717,7.30174808,128.63,128.62,231.20432314]
["bitfinex","SOLUSD",1743502438914,0.063,128.63,128.62,231.20432314]
["bitfinex","SOLUSD",1743502446621,0.063,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502446833,0.063,128.63,128.62,231.16432314]
["bitfinex","SOLUSD",1743502450928,0.063,128.63,128.62,7.24432314]
["bitfinex","SOLUSD",1743502453138,0.063,128.63,128.62,25.893972]
["bitfinex","SOLUSD",1743502454754,0.063,128.63,128.62,25.923972]
["bitfinex","SOLUSD",1743502456850,0.063,128.63,128.62,249.823972]
["bitfinex","SOLUSD",1743502459751,0.063,128.63,128.62,27.539272]
["bitfinex","SOLUSD",1743502462552,0.063,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1743502462759,0.063,128.64,128.63,18.933972]
["bitfinex","SOLUSD",1743502464039,0.063,128.66,128.65,38.933972]
["bitfinex","SOLUSD",1743502464259,0.063,128.66,128.65,46.628772]
["bitfinex","SOLUSD",1743502464764,0.063,128.7,128.66,18.933972]
["bitfinex","SOLUSD",1743502464965,0.063,128.7,128.68,0.28432314]
["bitfinex","SOLUSD",1743502466769,0.063,128.7,128.69,242.793972]
["bitfinex","SOLUSD",1743502468687,0.063,128.7,128.69,224.14432314]
["bitfinex","SOLUSD",1743502469383,0.063,128.7,128.69,0.28432314]
["bitfinex","SOLUSD",1743502470568,0.063,128.7,128.69,25.813972]
["bitfinex","SOLUSD",1743502472172,0.063,128.71,128.7,18.933972]
["bitfinex","SOLUSD",1743502472758,0.063,128.71,128.7,0.28432314]
["bitfinex","SOLUSD",1743502473071,0.063,128.71,128.7,7.18432314]
["bitfinex","SOLUSD",1743502474371,0.063,128.71,128.7,25.833972]
["bitfinex","SOLUSD",1743502476777,0.063,128.71,128.7,249.593972]
["bitfinex","SOLUSD",1743502478073,0.063,128.71,128.7,257.363972]
["bitfinex","SOLUSD",1743502478279,0.063,128.71,128.7,33.603972]
["bitfinex","SOLUSD",1743502478949,0.063,128.72,128.7,33.603972]
["bitfinex","SOLUSD",1743502479885,0.063,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1743502480085,0.063,128.74,128.73,20.28432314]
["bitfinex","SOLUSD",1743502481389,0.063,128.74,128.73,46.702072]
["bitfinex","SOLUSD",1743502482587,0.063,128.75,128.74,18.933972]
["bitfinex","SOLUSD",1743502483154,0.063,128.75,128.74,26.701472]
["bitfinex","SOLUSD",1743502483979,0.063,128.75,128.74,18.933972]
["bitfinex","SOLUSD",1743502486876,0.063,128.75,128.74,242.613972]
["bitfinex","SOLUSD",1743502488471,0.063,128.75,128.74,249.473972]
["bitfinex","SOLUSD",1743502489198,0.063,128.75,128.74,230.82432314]
["bitfinex","SOLUSD",1743502490391,0.063,128.75,128.74,223.96432314]
["bitfinex","SOLUSD",1743502490572,0.063,128.75,128.74,230.82432314]
["bitfinex","SOLUSD",1743502491070,0.063,128.75,128.74,7.14432314]
["bitfinex","SOLUSD",1743502491595,0.063,128.75,128.74,7.17432314]
["bitfinex","SOLUSD",1743502494193,0.063,128.75,128.74,0.31432314]
["bitfinex","SOLUSD",1743502494382,0.063,128.75,128.74,7.17432314]
["bitfinex","SOLUSD",1743502496695,0.063,128.75,128.74,230.83432314]
["bitfinex","SOLUSD",1743502498702,0.063,128.75,128.74,7.17432314]
["bitfinex","SOLUSD",1743502499684,0.063,128.75,128.74,0.31432314]
["bitfinex","SOLUSD",1743502499893,0.063,128.75,128.74,7.15432314]
["bitfinex","SOLUSD",1743502500706,0.063,128.75,128.74,25.803972]
["bitfinex","SOLUSD",1743502506496,0.063,128.75,128.74,33.571472]
["bitfinex","SOLUSD",1743502506694,0.06299999,128.77,128.75,18.933972]
["bitfinex","SOLUSD",1743502507006,0.06299999,128.77,128.75,19.433972]
["bitfinex","SOLUSD",1743502507405,0.063,128.8,128.79,18.933972]
["bitfinex","SOLUSD",1743502507598,0.063,128.8,128.79,25.773972]
["bitfinex","SOLUSD",1743502507788,0.063,128.8,128.79,33.538472]
["bitfinex","SOLUSD",1743502507995,0.063,128.84,128.79,33.538472]
["bitfinex","SOLUSD",1743502508590,0.063,128.84,128.79,41.73993824]
["bitfinex","SOLUSD",1743502509416,0.063,128.84,128.79,35.649272]
["bitfinex","SOLUSD",1743502509609,0.063,128.84,128.79,27.884772]
["bitfinex","SOLUSD",1743502509991,0.063,128.84,128.79,35.649072]
["bitfinex","SOLUSD",1743502510191,0.063,128.84,128.79,41.80675716]
["bitfinex","SOLUSD",1743502510711,5.74683,128.87,128.79,34.04245716]
["bitfinex","SOLUSD",1743502511209,0.063,128.88,128.79,47.88225716]
["bitfinex","SOLUSD",1743502511411,7.8221,128.88,128.79,40.11775716]
["bitfinex","SOLUSD",1743502511618,0.063,128.88,128.79,40.11775716]
["bitfinex","SOLUSD",1743502512294,0.063,128.88,128.79,33.960072]
["bitfinex","SOLUSD",1743502514424,0.063,128.88,128.79,41.724472]
["bitfinex","SOLUSD",1743502515019,0.063,128.88,128.79,33.960072]
["bitfinex","SOLUSD",1743502516320,0.063,128.88,128.79,41.724372]
["bitfinex","SOLUSD",1743502516698,0.063,128.88,128.81,18.933972]
["bitfinex","SOLUSD",1743502517317,1.6487,128.86,128.81,18.933972]
["bitfinex","SOLUSD",1743502517502,8.88744808,128.86,128.83,0.28432314]
["bitfinex","SOLUSD",1743502517699,1.6487,128.86,128.83,0.28432314]
["bitfinex","SOLUSD",1743502518925,1.6487,128.86,128.83,18.933972]
["bitfinex","SOLUSD",1743502519920,0.063,128.88,128.83,18.933972]
["bitfinex","SOLUSD",1743502522502,0.063,128.88,128.83,27.195772]
["bitfinex","SOLUSD",1743502523100,0.063,128.88,128.83,18.933972]
["bitfinex","SOLUSD",1743502524909,0.063,128.88,128.83,26.696072]
["bitfinex","SOLUSD",1743502525126,0.063,128.88,128.83,18.933972]
["bitfinex","SOLUSD",1743502525622,0.063,128.88,128.83,26.695972]
["bitfinex","SOLUSD",1743502526020,0.063,128.88,128.83,18.933972]
["bitfinex","SOLUSD",1743502526809,0.063,128.88,128.85,0.28432314]
["bitfinex","SOLUSD",1743502532018,0.063,128.88,128.87,0.28432314]
["bitfinex","SOLUSD",1743502532341,0.063,128.88,128.87,7.10432314]
["bitfinex","SOLUSD",1743502533311,7.30174808,128.88,128.87,0.28432314]
["bitfinex","SOLUSD",1743502533519,15.9736,128.87,128.86,223.76432314]
["bitfinex","SOLUSD",1743502533838,15.9736,128.87,128.86,230.58432314]
["bitfinex","SOLUSD",1743502539231,23.21234808,128.87,128.86,230.58432314]
["bitfinex","SOLUSD",1743502540637,0.063,128.88,128.87,0.28432314]
["bitfinex","SOLUSD",1743502542939,0.063,128.88,128.87,18.933972]
["bitfinex","SOLUSD",1743502543161,0.063,128.88,128.86,223.48]
["bitfinex","SOLUSD",1743502543334,7.30174808,128.88,128.87,6.8]
["bitfinex","SOLUSD",1743502544447,7.30174808,128.88,128.86,223.48]
["bitfinex","SOLUSD",1743502544748,0.063,128.88,128.87,6.82]
["bitfinex","SOLUSD",1743502545115,7.8221,128.88,128.87,6.82]
["bitfinex","SOLUSD",1743502545942,15.06084808,128.88,128.87,6.82]
["bitfinex","SOLUSD",1743502546544,15.06084808,128.88,128.86,223.48]
["bitfinex","SOLUSD",1743502546754,15.06084808,128.88,128.87,6.82]
["bitfinex","SOLUSD",1743502547125,0.063,128.88,128.87,7.10432314]
["bitfinex","SOLUSD",1743502548837,0.063,128.88,128.87,25.753972]
["bitfinex","SOLUSD",1743502550051,0.063,128.88,128.87,7.10432314]
["bitfinex","SOLUSD",1743502551435,0.063,128.88,128.87,7.13432314]
["bitfinex","SOLUSD",1743502556750,0.063,128.88,128.87,230.59432314]
["bitfinex","SOLUSD",1743502559254,0.063,128.88,128.87,230.57432314]
["bitfinex","SOLUSD",1743502562947,0.063,128.88,128.87,7.11432314]
["bitfinex","SOLUSD",1743502565772,0.063,128.88,128.87,7.09432314]
["bitfinex","SOLUSD",1743502566741,0.063,128.88,128.87,230.55432314]
["bitfinex","SOLUSD",1743502566943,0.063,128.88,128.87,249.203972]
["bitfinex","SOLUSD",1743502567153,0.063,128.93,128.88,0.28432314]
["bitfinex","SOLUSD",1743502567460,0.063,128.93,128.88,18.933972]
["bitfinex","SOLUSD",1743502570848,0.063,128.93,128.92,38.933972]
["bitfinex","SOLUSD",1743502571055,0.063,128.93,128.92,45.733972]
["bitfinex","SOLUSD",1743502571851,0.063,128.93,128.92,25.733972]
["bitfinex","SOLUSD",1743502573163,0.063,128.93,128.9,18.933972]
["bitfinex","SOLUSD",1743502573352,0.063,128.93,128.92,18.933972]
["bitfinex","SOLUSD",1743502574978,0.063,128.93,128.92,46.690672]
["bitfinex","SOLUSD",1743502575970,0.063,128.93,128.92,38.933972]
["bitfinex","SOLUSD",1743502576178,0.063,128.93,128.92,0.28432314]
["bitfinex","SOLUSD",1743502576349,0.063,128.93,128.92,7.08432314]
["bitfinex","SOLUSD",1743502576551,0.063,128.93,128.92,27.08432314]
["bitfinex","SOLUSD",1743502576773,0.063,128.93,128.92,250.46432314]
["bitfinex","SOLUSD",1743502577157,0.063,128.93,128.92,230.46432314]
["bitfinex","SOLUSD",1743502577357,0.063,128.93,128.92,249.113972]
["bitfinex","SOLUSD",1743502578774,0.063,128.94,128.93,18.933972]
["bitfinex","SOLUSD",1743502578964,0.063,128.96,128.95,38.933972]
["bitfinex","SOLUSD",1743502585778,0.063,128.96,128.95,18.933972]
["bitfinex","SOLUSD",1743502586582,0.063,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1743502586782,0.063,128.96,128.95,230.40432314]
["bitfinex","SOLUSD",1743502587162,0.063,128.96,128.95,230.42432314]
["bitfinex","SOLUSD",1743502590990,0.063,128.96,128.95,230.40432314]
["bitfinex","SOLUSD",1743502591994,0.063,128.96,128.95,25.733972]
["bitfinex","SOLUSD",1743502596083,0.063,128.96,128.95,7.08432314]
["bitfinex","SOLUSD",1743502596799,0.063,128.96,128.95,249.033972]
["bitfinex","SOLUSD",1743502597171,0.063,129.0,128.96,18.933972]
["bitfinex","SOLUSD",1743502597366,0.063,129.0,128.99,38.933972]
["bitfinex","SOLUSD",1743502599785,0.063,129.0,128.99,18.933972]
["bitfinex","SOLUSD",1743502600812,0.063,129.0,128.99,25.753972]
["bitfinex","SOLUSD",1743502602891,0.063,129.0,128.99,7.10432314]
["bitfinex","SOLUSD",1743502604295,0.063,129.0,128.98,18.131972]
["bitfinex","SOLUSD",1743502605507,0.063,129.0,128.99,6.82]
["bitfinex","SOLUSD",1743502606313,0.063,129.0,128.99,6.96216157]
["bitfinex","SOLUSD",1743502606499,0.063,129.0,128.99,7.10432314]
["bitfinex","SOLUSD",1743502606816,0.063,129.0,128.99,230.34432314]
["bitfinex","SOLUSD",1743502607718,0.063,129.0,128.99,248.973972]
["bitfinex","SOLUSD",1743502610212,0.063,129.0,128.99,249.003972]
["bitfinex","SOLUSD",1743502611529,0.063,129.0,128.99,25.763972]
["bitfinex","SOLUSD",1743502616717,0.063,129.0,128.99,248.983972]
["bitfinex","SOLUSD",1743502618724,0.063,129.0,128.99,230.33432314]
["bitfinex","SOLUSD",1743502621035,20.063,129.0,128.99,0.17216157]
["bitfinex","SOLUSD",1743502621226,20.063,129.0,128.99,6.93216157]
["bitfinex","SOLUSD",1743502621725,20.063,129.0,128.99,7.07432314]
["bitfinex","SOLUSD",1743502621934,0.063,129.0,128.99,7.07432314]
["bitfinex","SOLUSD",1743502622300,7.8149,129.0,128.99,7.07432314]
["bitfinex","SOLUSD",1743502623046,0.063,129.0,128.99,7.07432314]
["bitfinex","SOLUSD",1743502623339,0.063,129.0,128.99,25.723972]
["bitfinex","SOLUSD",1743502626703,0.063,129.0,128.99,248.943972]
["bitfinex","SOLUSD",1743502628222,0.063,129.0,128.99,230.29432314]
["bitfinex","SOLUSD",1743502629623,0.063,129.0,128.99,7.11432314]
["bitfinex","SOLUSD",1743502630329,0.063,129.0,128.99,0.31432314]
["bitfinex","SOLUSD",1743502630525,0.063,129.0,128.99,6.97216157]
["bitfinex","SOLUSD",1743502630712,7.8149,129.0,128.99,6.97216157]
["bitfinex","SOLUSD",1743502631210,7.8149,129.0,128.99,7.11432314]
["bitfinex","SOLUSD",1743502631411,7.8149,129.0,128.99,6.97216157]
["bitfinex","SOLUSD",1743502633131,0.063,129.0,128.99,7.11432314]
["bitfinex","SOLUSD",1743502636811,0.063,129.0,128.99,230.35432314]
["bitfinex","SOLUSD",1743502646438,0.063,129.0,128.99,223.41216157]
["bitfinex","SOLUSD",1743502646644,7.30174808,129.0,128.99,230.19216157]
["bitfinex","SOLUSD",1743502647243,15.05364808,129.0,128.99,230.19216157]
["bitfinex","SOLUSD",1743502647621,15.05364808,129.0,128.99,223.27]
["bitfinex","SOLUSD",1743502647825,15.05364808,129.0,128.99,230.05]
["bitfinex","SOLUSD",1743502648248,15.05364808,129.0,128.99,223.27]
["bitfinex","SOLUSD",1743502648543,15.05364808,129.0,128.99,230.05]
["bitfinex","SOLUSD",1743502649044,41.96064808,129.0,128.99,223.26]
["bitfinex","SOLUSD",1743502649745,41.96064808,129.0,128.94,0.03]
["bitfinex","SOLUSD",1743502650058,7.23874808,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743502650426,7.23874808,128.96,128.95,6.78]
["bitfinex","SOLUSD",1743502651136,14.99304808,128.96,128.95,6.78]
["bitfinex","SOLUSD",1743502652350,14.99304808,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743502652642,15.23624808,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743502652847,15.23624808,128.95,128.94,6.7801]
["bitfinex","SOLUSD",1743502653040,115.55589694,128.95,128.94,6.7801]
["bitfinex","SOLUSD",1743502653236,123.31079694,128.95,128.94,6.7801]
["bitfinex","SOLUSD",1743502653548,96.66364808,128.95,128.94,6.92226157]
["bitfinex","SOLUSD",1743502653744,89.4249,128.95,128.94,6.92226157]
["bitfinex","SOLUSD",1743502653927,81.67,128.95,128.94,6.92226157]
["bitfinex","SOLUSD",1743502654451,14.99274808,128.97,128.95,0.28432314]
["bitfinex","SOLUSD",1743502654947,14.99274808,128.97,128.95,0.14216157]
["bitfinex","SOLUSD",1743502655250,14.99304808,128.96,128.95,0.14216157]
["bitfinex","SOLUSD",1743502655636,14.99304808,128.96,128.94,6.7801]
["bitfinex","SOLUSD",1743502656751,14.99304808,128.96,128.95,223.32]
["bitfinex","SOLUSD",1743502657047,14.99274808,128.97,128.95,223.46216157]
["bitfinex","SOLUSD",1743502658355,7.754,128.97,128.95,223.46216157]
["bitfinex","SOLUSD",1743502658553,7.754,128.97,128.96,0.14216157]
["bitfinex","SOLUSD",1743502658748,0.063,129.0,128.96,0.28432314]
["bitfinex","SOLUSD",1743502658954,7.30174808,129.0,128.96,0.28432314]
["bitfinex","SOLUSD",1743502659834,7.23874808,128.99,128.96,0.28432314]
["bitfinex","SOLUSD",1743502660041,7.23874808,128.98,128.96,0.28432314]
["bitfinex","SOLUSD",1743502660347,7.23874808,128.97,128.96,0.14216157]
["bitfinex","SOLUSD",1743502661767,7.23874808,128.97,128.96,6.96216157]
["bitfinex","SOLUSD",1743502662055,14.99244808,128.97,128.96,6.96216157]
["bitfinex","SOLUSD",1743502662646,14.99244808,128.97,128.95,223.32]
["bitfinex","SOLUSD",1743502662853,7.23874808,128.96,128.95,223.32]
["bitfinex","SOLUSD",1743502663858,7.23874808,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502664063,14.99304808,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502664560,22.85504808,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502665961,22.85504808,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1743502665962,41.50469694,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1743502666359,7.23874808,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1743502666741,7.23874808,128.95,128.94,223.3401]
["bitfinex","SOLUSD",1743502666946,7.23874808,128.95,128.94,230.1601]
["bitfinex","SOLUSD",1743502667561,14.99364808,128.95,128.94,230.1601]
["bitfinex","SOLUSD",1743502669370,7.7549,128.95,128.94,230.30226157]
["bitfinex","SOLUSD",1743502669573,14.99364808,128.95,128.94,230.30226157]
["bitfinex","SOLUSD",1743502674265,14.99364808,128.95,128.94,230.1601]
["bitfinex","SOLUSD",1743502674858,14.99364808,128.95,128.94,223.3401]
["bitfinex","SOLUSD",1743502675047,14.99364808,128.95,128.94,230.1401]
["bitfinex","SOLUSD",1743502677272,14.99364808,128.95,128.94,223.3401]
["bitfinex","SOLUSD",1743502677485,14.99364808,128.95,128.94,230.1401]
["bitfinex","SOLUSD",1743502677855,14.99364808,128.95,128.94,223.3401]
["bitfinex","SOLUSD",1743502678078,14.99364808,128.95,128.94,230.1401]
["bitfinex","SOLUSD",1743502680366,14.99364808,128.95,128.9,0.14216157]
["bitfinex","SOLUSD",1743502680677,7.23874808,128.92,128.91,223.52216157]
["bitfinex","SOLUSD",1743502680888,7.23874808,128.93,128.91,223.52216157]
["bitfinex","SOLUSD",1743502681080,27.1422,128.95,128.91,223.52216157]
["bitfinex","SOLUSD",1743502681281,7.23874808,128.93,128.91,223.52216157]
["bitfinex","SOLUSD",1743502681684,7.23874808,128.93,128.92,6.8]
["bitfinex","SOLUSD",1743502681980,7.23874808,128.93,128.92,7.08432314]
["bitfinex","SOLUSD",1743502681981,7.7561,128.93,128.92,7.08432314]
["bitfinex","SOLUSD",1743502683278,7.7557,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1743502684284,14.99444808,128.94,128.92,6.8]
["bitfinex","SOLUSD",1743502684459,7.23874808,128.93,128.92,6.94216157]
["bitfinex","SOLUSD",1743502685379,7.23874808,128.93,128.91,223.38]
["bitfinex","SOLUSD",1743502685559,7.23874808,128.93,128.92,6.82]
["bitfinex","SOLUSD",1743502686278,14.99484808,128.93,128.92,6.82]
["bitfinex","SOLUSD",1743502686465,7.7561,128.93,128.92,6.82]
["bitfinex","SOLUSD",1743502686665,14.99484808,128.93,128.92,6.82]
["bitfinex","SOLUSD",1743502688200,81.67,128.92,128.88,0.03]
["bitfinex","SOLUSD",1743502688489,81.67,128.92,128.85,223.43]
["bitfinex","SOLUSD",1743502688490,74.84338926,128.89,128.85,223.43]
["bitfinex","SOLUSD",1743502688667,27.23874808,128.86,128.85,223.43]
["bitfinex","SOLUSD",1743502689564,27.23874808,128.86,128.85,230.23]
["bitfinex","SOLUSD",1743502690483,34.99904808,128.86,128.85,230.23]
["bitfinex","SOLUSD",1743502691790,39.04219858,128.86,128.85,230.23]
["bitfinex","SOLUSD",1743502692281,39.04219858,128.86,128.85,230.37216157]
["bitfinex","SOLUSD",1743502692282,20.0,128.86,128.85,230.37216157]
["bitfinex","SOLUSD",1743502692493,27.7603,128.86,128.85,230.37216157]
["bitfinex","SOLUSD",1743502692992,39.04219858,128.86,128.85,230.37216157]
["bitfinex","SOLUSD",1743502694095,39.04219858,128.86,128.85,230.23]
["bitfinex","SOLUSD",1743502696090,39.04219858,128.86,128.85,223.43]
["bitfinex","SOLUSD",1743502696292,39.04219858,128.86,128.85,230.23]
["bitfinex","SOLUSD",1743502700195,27.7603,128.86,128.85,230.23]
["bitfinex","SOLUSD",1743502700496,39.04219858,128.86,128.85,230.23]
["bitfinex","SOLUSD",1743502700878,58.44309858,128.86,128.85,223.5]
["bitfinex","SOLUSD",1743502701198,158.76274744,128.86,128.81,0.17216157]
["bitfinex","SOLUSD",1743502701495,11.28189858,128.83,128.81,0.17216157]
["bitfinex","SOLUSD",1743502701897,109.4303,128.86,128.81,0.31432314]
["bitfinex","SOLUSD",1743502702083,11.28189858,128.85,128.82,6.8]
["bitfinex","SOLUSD",1743502702288,19.04319858,128.85,128.82,6.8]
["bitfinex","SOLUSD",1743502703097,11.28189858,128.84,128.82,6.8]
["bitfinex","SOLUSD",1743502703472,7.7613,128.85,128.82,6.8]
["bitfinex","SOLUSD",1743502703677,19.04319858,128.85,128.83,0.28432314]
["bitfinex","SOLUSD",1743502703878,7.7613,128.85,128.83,0.28432314]
["bitfinex","SOLUSD",1743502704601,11.28189858,128.84,128.82,6.8]
["bitfinex","SOLUSD",1743502705801,11.28189858,128.84,128.83,0.14216157]
["bitfinex","SOLUSD",1743502706506,19.04339858,128.84,128.83,0.14216157]
["bitfinex","SOLUSD",1743502706687,19.04339858,128.84,128.83,223.66216157]
["bitfinex","SOLUSD",1743502707183,11.28189858,128.85,128.83,223.66216157]
["bitfinex","SOLUSD",1743502707889,19.04289858,128.85,128.83,223.66216157]
["bitfinex","SOLUSD",1743502708214,11.28189858,128.84,128.83,223.52]
["bitfinex","SOLUSD",1743502708702,19.04339858,128.84,128.83,223.52]
["bitfinex","SOLUSD",1743502708883,19.04339858,128.84,128.83,223.66216157]
["bitfinex","SOLUSD",1743502711207,19.04339858,128.84,128.83,223.52]
["bitfinex","SOLUSD",1743502711409,19.04339858,128.84,128.83,230.32]
["bitfinex","SOLUSD",1743502711917,7.7615,128.84,128.83,230.32]
["bitfinex","SOLUSD",1743502712883,14.98208612,128.85,128.83,230.32]
["bitfinex","SOLUSD",1743502713784,7.22088612,128.84,128.83,230.32]
["bitfinex","SOLUSD",1743502715501,14.98208612,128.85,128.83,230.32]
["bitfinex","SOLUSD",1743502715702,7.22088612,128.84,128.83,230.32]
["bitfinex","SOLUSD",1743502715894,7.22088612,128.84,128.83,230.46216157]
["bitfinex","SOLUSD",1743502717309,7.22088612,128.84,128.83,230.49216157]
["bitfinex","SOLUSD",1743502717608,14.98208612,128.85,128.83,230.49216157]
["bitfinex","SOLUSD",1743502719201,7.22088612,128.84,128.83,230.49216157]
["bitfinex","SOLUSD",1743502719510,14.98208612,128.85,128.83,230.49216157]
["bitfinex","SOLUSD",1743502719713,14.98208612,128.85,128.84,223.54]
["bitfinex","SOLUSD",1743502721317,7.7612,128.85,128.84,223.68216157]
["bitfinex","SOLUSD",1743502721707,116.65148612,128.86,128.84,223.68216157]
["bitfinex","SOLUSD",1743502722311,7.22088612,128.85,128.84,223.54]
["bitfinex","SOLUSD",1743502722491,14.98178612,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502722697,7.7609,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502729415,7.8239,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502732019,15.04478612,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502732518,7.8239,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502735120,0.063,128.85,128.84,230.66432314]
["bitfinex","SOLUSD",1743502736999,0.063,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502737198,7.28388612,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502737419,0.063,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502737813,7.28388612,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502739015,35.04478612,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502739619,27.8239,128.85,128.84,230.52216157]
["bitfinex","SOLUSD",1743502739813,27.8239,128.85,128.84,230.50216157]
["bitfinex","SOLUSD",1743502740015,35.04478612,128.85,128.84,223.68216157]
["bitfinex","SOLUSD",1743502740323,35.04478612,128.85,128.84,230.36]
["bitfinex","SOLUSD",1743502740521,20.0,128.84,128.83,223.57]
["bitfinex","SOLUSD",1743502740694,27.22088612,128.84,128.83,223.57]
["bitfinex","SOLUSD",1743502741020,34.98238612,128.84,128.83,223.57]
["bitfinex","SOLUSD",1743502741818,34.98238612,128.84,128.83,230.41]
["bitfinex","SOLUSD",1743502741997,20.063,128.85,128.83,230.55216157]
["bitfinex","SOLUSD",1743502742197,35.04478612,128.85,128.84,0.14216157]
["bitfinex","SOLUSD",1743502743632,35.04478612,128.85,128.83,230.41]
["bitfinex","SOLUSD",1743502743839,7.22088612,128.84,128.83,230.55216157]
["bitfinex","SOLUSD",1743502744825,35.04478612,128.85,128.83,230.55216157]
["bitfinex","SOLUSD",1743502745234,20.063,128.85,128.84,0.14216157]
["bitfinex","SOLUSD",1743502745627,27.8239,128.85,128.84,0.14216157]
["bitfinex","SOLUSD",1743502745818,35.04478612,128.85,128.84,0.14216157]
["bitfinex","SOLUSD",1743502746645,0.063,128.85,128.84,0.28432314]
["bitfinex","SOLUSD",1743502754114,0.063,128.85,128.84,0.14216157]
["bitfinex","SOLUSD",1743502755739,88.95388612,128.85,128.83,223.57]
["bitfinex","SOLUSD",1743502755972,20.0,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743502756136,20.0,128.82,128.81,230.51216157]
["bitfinex","SOLUSD",1743502757340,7.22088612,128.84,128.82,0.14216157]
["bitfinex","SOLUSD",1743502757527,20.0,128.83,128.82,0.14216157]
["bitfinex","SOLUSD",1743502758046,7.8241,128.85,128.82,0.28432314]
["bitfinex","SOLUSD",1743502760150,7.28388612,128.85,128.82,0.28432314]
["bitfinex","SOLUSD",1743502761461,0.063,128.85,128.82,0.28432314]
["bitfinex","SOLUSD",1743502762265,7.8239,128.85,128.82,0.28432314]
["bitfinex","SOLUSD",1743502763259,7.22088612,128.84,128.82,0.28432314]
["bitfinex","SOLUSD",1743502763448,7.22088612,128.83,128.82,0.14216157]
["bitfinex","SOLUSD",1743502763851,7.22088612,128.84,128.82,0.14216157]
["bitfinex","SOLUSD",1743502764264,20.0,128.82,128.81,223.69216157]
["bitfinex","SOLUSD",1743502764461,20.0,128.82,128.81,230.49216157]
["bitfinex","SOLUSD",1743502765270,27.7627,128.82,128.81,230.49216157]
["bitfinex","SOLUSD",1743502766270,7.7627,128.82,128.81,230.63432314]
["bitfinex","SOLUSD",1743502766478,27.7627,128.82,128.81,230.49216157]
["bitfinex","SOLUSD",1743502766857,27.7627,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743502766858,20.0,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743502767065,20.0,128.79,128.78,230.39]
["bitfinex","SOLUSD",1743502767373,27.7645,128.79,128.78,230.39]
["bitfinex","SOLUSD",1743502769273,27.7645,128.79,128.78,230.53216157]
["bitfinex","SOLUSD",1743502769456,27.7645,128.79,128.78,223.71216157]
["bitfinex","SOLUSD",1743502769776,27.7645,128.79,128.78,230.51216157]
["bitfinex","SOLUSD",1743502770674,7.7645,128.79,128.78,230.51216157]
["bitfinex","SOLUSD",1743502773084,14.98538612,128.79,128.78,230.37]
["bitfinex","SOLUSD",1743502773258,34.98538612,128.79,128.78,230.37]
["bitfinex","SOLUSD",1743502774086,27.7645,128.79,128.78,230.37]
["bitfinex","SOLUSD",1743502774389,27.7645,128.79,128.78,230.51216157]
["bitfinex","SOLUSD",1743502774576,7.7642,128.8,128.79,0.28432314]
["bitfinex","SOLUSD",1743502776677,7.7642,128.8,128.79,0.14216157]
["bitfinex","SOLUSD",1743502777059,89.4336,128.81,128.79,0.14216157]
["bitfinex","SOLUSD",1743502777266,81.67,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1743502777467,7.763,128.82,128.79,0.28432314]
["bitfinex","SOLUSD",1743502777982,27.22088612,128.8,128.79,0.14216157]
["bitfinex","SOLUSD",1743502778188,27.22088612,128.8,128.79,6.96216157]
["bitfinex","SOLUSD",1743502779485,34.98478612,128.8,128.79,6.96216157]
["bitfinex","SOLUSD",1743502780279,34.98478612,128.8,128.78,223.57]
["bitfinex","SOLUSD",1743502780474,7.22088612,128.79,128.78,223.57]
["bitfinex","SOLUSD",1743502781381,14.98538612,128.79,128.78,230.41]
["bitfinex","SOLUSD",1743502784492,7.7645,128.79,128.78,230.55216157]
["bitfinex","SOLUSD",1743502787368,7.7645,128.79,128.78,230.69432314]
["bitfinex","SOLUSD",1743502794588,14.98538612,128.79,128.78,230.41]
["bitfinex","SOLUSD",1743502800578,14.98538612,128.79,128.78,223.57]
["bitfinex","SOLUSD",1743502800772,14.98538612,128.79,128.78,230.37]
["bitfinex","SOLUSD",1743502801391,14.98538612,128.79,128.78,230.51216157]
["bitfinex","SOLUSD",1743502801692,14.98538612,128.79,128.78,230.65432314]
["bitfinex","SOLUSD",1743502801693,7.7645,128.79,128.78,230.65432314]
["bitfinex","SOLUSD",1743502801872,81.733,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1743502802070,0.063,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1743502802790,0.063,128.81,128.79,38.933972]
["bitfinex","SOLUSD",1743502804285,0.063,128.81,128.8,6.8]
["bitfinex","SOLUSD",1743502804490,7.28388612,128.81,128.8,6.94216157]
["bitfinex","SOLUSD",1743502804683,0.063,128.81,128.8,6.94216157]
["bitfinex","SOLUSD",1743502805078,7.8263,128.81,128.8,7.08432314]
["bitfinex","SOLUSD",1743502806899,7.8263,128.81,128.8,230.70432314]
["bitfinex","SOLUSD",1743502807909,0.063,128.81,128.8,230.70432314]
["bitfinex","SOLUSD",1743502811299,0.063,128.81,128.8,249.353972]
["bitfinex","SOLUSD",1743502812088,0.063,128.81,128.8,230.70432314]
["bitfinex","SOLUSD",1743502812708,0.063,128.81,128.8,45.733972]
["bitfinex","SOLUSD",1743502813016,0.063,128.81,128.8,45.753972]
["bitfinex","SOLUSD",1743502813202,0.063,128.81,128.8,25.753972]
["bitfinex","SOLUSD",1743502813521,0.063,128.81,128.8,7.10432314]
["bitfinex","SOLUSD",1743502816910,0.063,128.81,128.8,230.68432314]
["bitfinex","SOLUSD",1743502818403,0.063,128.81,128.8,7.10432314]
["bitfinex","SOLUSD",1743502818913,0.063,128.81,128.8,53.517872]
["bitfinex","SOLUSD",1743502819417,0.063,128.81,128.8,45.753972]
["bitfinex","SOLUSD",1743502822020,0.063,128.81,128.8,53.517872]
["bitfinex","SOLUSD",1743502824021,0.063,128.81,128.8,45.753972]
["bitfinex","SOLUSD",1743502824221,0.063,128.81,128.8,53.547872]
["bitfinex","SOLUSD",1743502826217,0.063,128.81,128.8,45.783972]
["bitfinex","SOLUSD",1743502826724,0.063,128.81,128.8,269.303972]
["bitfinex","SOLUSD",1743502827819,0.063,128.81,128.8,60.171272]
["bitfinex","SOLUSD",1743502828422,0.063,128.81,128.8,59.671272]
["bitfinex","SOLUSD",1743502829411,0.063,128.81,128.8,60.171272]
["bitfinex","SOLUSD",1743502829613,0.063,128.81,128.8,59.671272]
["bitfinex","SOLUSD",1743502829814,0.063,128.81,128.8,60.171272]
["bitfinex","SOLUSD",1743502830408,0.063,128.81,128.8,59.671272]
["bitfinex","SOLUSD",1743502830626,0.063,128.81,128.8,51.907372]
["bitfinex","SOLUSD",1743502830809,0.063,128.81,128.8,45.783972]
["bitfinex","SOLUSD",1743502831004,0.063,128.81,128.8,25.783972]
["bitfinex","SOLUSD",1743502831204,0.063,128.81,128.8,45.783972]
["bitfinex","SOLUSD",1743502832330,0.063,128.81,128.8,53.547872]
["bitfinex","SOLUSD",1743502833336,0.063,128.81,128.8,54.047872]
["bitfinex","SOLUSD",1743502835626,0.063,128.84,128.83,40.28432314]
["bitfinex","SOLUSD",1743502835822,0.063,128.84,128.83,58.933972]
["bitfinex","SOLUSD",1743502836730,0.063,128.84,128.83,282.413972]
["bitfinex","SOLUSD",1743502837107,0.063,128.84,128.83,223.76432314]
["bitfinex","SOLUSD",1743502837711,0.063,128.84,128.83,230.58432314]
["bitfinex","SOLUSD",1743502838109,0.063,128.84,128.83,27.10432314]
["bitfinex","SOLUSD",1743502838309,0.063,128.84,128.83,7.10432314]
["bitfinex","SOLUSD",1743502845453,0.063,128.84,128.83,6.96216157]
["bitfinex","SOLUSD",1743502846353,7.8245,128.84,128.83,0.14216157]
["bitfinex","SOLUSD",1743502846529,7.8245,128.84,128.83,7.10432314]
["bitfinex","SOLUSD",1743502846724,7.8245,128.84,128.83,230.60432314]
["bitfinex","SOLUSD",1743502848636,0.063,128.84,128.83,230.60432314]
["bitfinex","SOLUSD",1743502855468,0.063,128.84,128.83,7.10432314]
["bitfinex","SOLUSD",1743502856969,0.063,128.84,128.83,230.60432314]
["bitfinex","SOLUSD",1743502861229,0.063,128.84,128.83,269.253972]
["bitfinex","SOLUSD",1743502861424,0.063,128.84,128.83,45.753972]
["bitfinex","SOLUSD",1743502863545,0.063,128.87,128.86,0.28432314]
["bitfinex","SOLUSD",1743502864341,0.063,128.87,128.83,26.82]
["bitfinex","SOLUSD",1743502864542,0.063,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1743502865843,0.063,128.87,128.86,0.14216157]
["bitfinex","SOLUSD",1743502866827,0.063,128.87,128.86,223.76432314]
["bitfinex","SOLUSD",1743502869458,0.063,128.94,128.9,20.28432314]
["bitfinex","SOLUSD",1743502869628,0.063,128.94,128.92,18.933972]
["bitfinex","SOLUSD",1743502870137,0.063,128.94,128.93,38.933972]
["bitfinex","SOLUSD",1743502873149,0.063,128.97,128.94,0.28432314]
["bitfinex","SOLUSD",1743502876747,0.063,128.97,128.95,223.68432314]
["bitfinex","SOLUSD",1743502878431,0.063,128.97,128.95,269.113972]
["bitfinex","SOLUSD",1743502879063,0.063,128.97,128.95,230.46432314]
["bitfinex","SOLUSD",1743502879744,0.063,128.97,128.95,230.48432314]
["bitfinex","SOLUSD",1743502884762,0.063,128.97,128.95,223.68432314]
["bitfinex","SOLUSD",1743502885067,0.063,128.97,128.95,230.48432314]
["bitfinex","SOLUSD",1743502885573,7.8167,128.97,128.95,230.48432314]
["bitfinex","SOLUSD",1743502887343,0.063,128.97,128.95,230.48432314]
["bitfinex","SOLUSD",1743502891171,0.063,128.97,128.95,7.08432314]
["bitfinex","SOLUSD",1743502896773,0.063,128.97,128.95,230.40432314]
["bitfinex","SOLUSD",1743502901347,0.063,128.97,128.95,7.08432314]
["bitfinex","SOLUSD",1743502906867,0.063,128.97,128.95,230.40432314]
["bitfinex","SOLUSD",1743502907482,0.063,128.97,128.95,249.053972]
["bitfinex","SOLUSD",1743502907685,0.063,128.97,128.95,230.40432314]
["bitfinex","SOLUSD",1743502909282,0.063,128.97,128.96,0.14216157]
["bitfinex","SOLUSD",1743502909661,0.063,128.97,128.96,6.157e-05]
["bitfinex","SOLUSD",1743502909979,7.28388612,128.97,128.96,6.78]
["bitfinex","SOLUSD",1743502910285,7.28388612,128.97,128.94,0.03]
["bitfinex","SOLUSD",1743502910783,7.22088612,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743502911285,14.97578612,128.95,128.91,0.14216157]
["bitfinex","SOLUSD",1743502911468,14.97578612,128.95,128.92,6.78]
["bitfinex","SOLUSD",1743502911664,34.36308612,128.95,128.92,6.78]
["bitfinex","SOLUSD",1743502913187,34.36308612,128.95,128.93,6.78]
["bitfinex","SOLUSD",1743502914682,34.36308612,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1743502915082,27.1422,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1743502915272,27.1422,128.95,128.92,20.0]
["bitfinex","SOLUSD",1743502915478,19.4478,128.97,128.92,0.28432314]
["bitfinex","SOLUSD",1743502915867,19.4478,128.97,128.94,0.28432314]
["bitfinex","SOLUSD",1743502916590,26.66868612,128.97,128.94,0.28432314]
["bitfinex","SOLUSD",1743502916764,7.22088612,128.96,128.95,223.34]
["bitfinex","SOLUSD",1743502917273,7.22088612,128.96,128.94,0.28432314]
["bitfinex","SOLUSD",1743502917593,7.7549,128.95,128.94,0.28432314]
["bitfinex","SOLUSD",1743502918890,7.7549,128.95,128.94,0.31432314]
["bitfinex","SOLUSD",1743502919795,7.8173,128.96,128.94,0.31432314]
["bitfinex","SOLUSD",1743502920398,7.8173,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743502920571,15.03818612,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743502922090,7.8173,128.96,128.94,0.31432314]
["bitfinex","SOLUSD",1743502924608,0.063,128.96,128.94,0.31432314]
["bitfinex","SOLUSD",1743502926680,0.063,128.96,128.95,223.62432314]
["bitfinex","SOLUSD",1743502927692,7.28388612,128.96,128.95,223.34]
["bitfinex","SOLUSD",1743502927896,7.28388612,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743502928092,7.22088612,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743502928484,7.22088612,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1743502929302,7.22088612,128.95,128.9,0.28432314]
["bitfinex","SOLUSD",1743502929687,27.1443,128.94,128.9,0.28432314]
["bitfinex","SOLUSD",1743502930299,27.1443,128.94,128.92,0.28432314]
["bitfinex","SOLUSD",1743502930479,34.36518612,128.94,128.91,6.78]
["bitfinex","SOLUSD",1743502932977,34.36518612,128.94,128.88,0.28432314]
["bitfinex","SOLUSD",1743502933197,34.36518612,128.94,128.89,6.76]
["bitfinex","SOLUSD",1743502934100,73.14288612,128.94,128.89,6.76]
["bitfinex","SOLUSD",1743502934599,65.922,128.94,128.89,6.76]
["bitfinex","SOLUSD",1743502934806,7.7555,128.94,128.9,0.28432314]
["bitfinex","SOLUSD",1743502935703,27.2037,128.96,128.9,0.28432314]
["bitfinex","SOLUSD",1743502936006,27.2037,128.96,128.92,0.28432314]
["bitfinex","SOLUSD",1743502936233,27.2037,128.96,128.93,6.76]
["bitfinex","SOLUSD",1743502936438,7.8173,128.96,128.94,0.28432314]
["bitfinex","SOLUSD",1743502936730,0.063,128.96,128.95,223.38]
["bitfinex","SOLUSD",1743502937914,0.063,128.96,128.95,230.42432314]
["bitfinex","SOLUSD",1743502938226,7.28388612,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502940117,15.03818612,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502941436,7.8173,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502942340,15.03818612,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502944440,7.8173,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502944841,7.8173,128.96,128.95,230.42432314]
["bitfinex","SOLUSD",1743502947234,0.063,128.96,128.95,230.42432314]
["bitfinex","SOLUSD",1743502950048,0.063,128.96,128.95,7.04432314]
["bitfinex","SOLUSD",1743502950828,0.063,128.96,128.95,33.448872]
["bitfinex","SOLUSD",1743502951029,0.063,128.96,128.95,25.693972]
["bitfinex","SOLUSD",1743502951734,0.063,128.96,128.95,7.04432314]
["bitfinex","SOLUSD",1743502952246,0.063,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1743502952436,0.063,128.96,128.95,6.78]
["bitfinex","SOLUSD",1743502952437,7.28388612,128.96,128.95,6.78]
["bitfinex","SOLUSD",1743502953044,0.063,128.96,128.95,7.06432314]
["bitfinex","SOLUSD",1743502953420,7.8173,128.96,128.95,7.06432314]
["bitfinex","SOLUSD",1743502954442,15.03818612,128.96,128.95,6.78]
["bitfinex","SOLUSD",1743502956736,15.03818612,128.96,128.95,230.14]
["bitfinex","SOLUSD",1743502957259,7.8173,128.96,128.95,230.42432314]
["bitfinex","SOLUSD",1743502957452,15.03818612,128.96,128.95,223.36]
["bitfinex","SOLUSD",1743502958361,15.03818612,128.96,128.94,0.03]
["bitfinex","SOLUSD",1743502958561,7.22088612,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743502958765,7.22088612,128.95,128.94,6.81]
["bitfinex","SOLUSD",1743502959454,7.22088612,128.95,128.89,0.28432314]
["bitfinex","SOLUSD",1743502959661,14.97698612,128.93,128.91,0.28432314]
["bitfinex","SOLUSD",1743502960659,7.7561,128.93,128.91,0.28432314]
["bitfinex","SOLUSD",1743502961362,14.97698612,128.93,128.91,0.28432314]
["bitfinex","SOLUSD",1743502962536,7.7561,128.93,128.91,0.28432314]
["bitfinex","SOLUSD",1743502964372,7.7556,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1743502967470,7.7556,128.94,128.93,0.28432314]
["bitfinex","SOLUSD",1743502970373,7.7556,128.94,128.92,223.38]
["bitfinex","SOLUSD",1743502970374,14.97648612,128.94,128.92,223.38]
["bitfinex","SOLUSD",1743502970581,7.22088612,128.93,128.92,223.38]
["bitfinex","SOLUSD",1743502970779,7.22088612,128.93,128.92,230.12]
["bitfinex","SOLUSD",1743502971481,7.22088612,128.93,128.92,223.38]
["bitfinex","SOLUSD",1743502971774,7.22088612,128.93,128.92,230.12]
["bitfinex","SOLUSD",1743502972169,14.97698612,128.93,128.92,230.12]
["bitfinex","SOLUSD",1743502975073,14.97698612,128.93,128.92,223.38]
["bitfinex","SOLUSD",1743502975269,14.97698612,128.93,128.92,230.12]
["bitfinex","SOLUSD",1743502976685,14.97698612,128.93,128.92,223.4]
["bitfinex","SOLUSD",1743502976978,23.02418612,128.93,128.92,223.4]
["bitfinex","SOLUSD",1743502977173,23.02418612,128.93,128.91,0.03]
["bitfinex","SOLUSD",1743502977354,7.22088612,128.92,128.86,0.28432314]
["bitfinex","SOLUSD",1743502977555,7.22088612,128.89,128.86,0.28432314]
["bitfinex","SOLUSD",1743502977758,7.22088612,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1743502978669,7.7585,128.89,128.88,0.28432314]
["bitfinex","SOLUSD",1743502983292,34.37568612,128.89,128.86,0.03]
["bitfinex","SOLUSD",1743502983582,27.1548,128.89,128.88,6.72]
["bitfinex","SOLUSD",1743502984779,34.37568612,128.89,128.88,6.72]
["bitfinex","SOLUSD",1743502986292,7.7585,128.89,128.88,7.00432314]
["bitfinex","SOLUSD",1743502986657,7.7585,128.89,128.88,230.46432314]
["bitfinex","SOLUSD",1743502992092,7.7585,128.89,128.88,230.49432314]
["bitfinex","SOLUSD",1743502992281,7.7581,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743502993086,14.97898612,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743502993485,14.97898612,128.9,128.88,230.21]
["bitfinex","SOLUSD",1743502995404,7.22088612,128.89,128.88,230.49432314]
["bitfinex","SOLUSD",1743502995773,14.97898612,128.9,128.88,230.49432314]
["bitfinex","SOLUSD",1743502998597,14.97898612,128.9,128.88,230.21]
["bitfinex","SOLUSD",1743502998802,14.97938612,128.89,128.88,230.21]
["bitfinex","SOLUSD",1743503000107,7.7585,128.89,128.88,230.21]
["bitfinex","SOLUSD",1743503000604,14.97938612,128.89,128.88,230.21]
["bitfinex","SOLUSD",1743503001187,7.7585,128.89,128.88,230.21]
["bitfinex","SOLUSD",1743503001503,7.7582,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743503002605,7.7582,128.9,128.89,223.74432314]
["bitfinex","SOLUSD",1743503003411,14.97908612,128.9,128.89,223.74432314]
["bitfinex","SOLUSD",1743503003596,14.97908612,128.9,128.89,223.46]
["bitfinex","SOLUSD",1743503006213,14.97908612,128.9,128.88,0.03]
["bitfinex","SOLUSD",1743503006415,7.22088612,128.89,128.88,0.03]
["bitfinex","SOLUSD",1743503006725,7.22088612,128.89,128.88,223.49]
["bitfinex","SOLUSD",1743503007300,14.97938612,128.89,128.88,230.21]
["bitfinex","SOLUSD",1743503008319,14.97938612,128.89,128.88,223.49]
["bitfinex","SOLUSD",1743503008816,14.97938612,128.89,128.88,230.21]
["bitfinex","SOLUSD",1743503009018,14.97938612,128.89,128.88,223.49]
["bitfinex","SOLUSD",1743503009321,38.64964886,128.87,128.85,223.48]
["bitfinex","SOLUSD",1743503009501,25.87053498,128.86,128.83,0.03]
["bitfinex","SOLUSD",1743503009707,7.22088612,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743503010223,7.22088612,128.84,128.83,6.75]
["bitfinex","SOLUSD",1743503010696,14.98238612,128.84,128.81,0.03]
["bitfinex","SOLUSD",1743503010896,7.22088612,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743503011221,7.22088612,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1743503011903,7.22088612,128.82,128.81,6.7201]
["bitfinex","SOLUSD",1743503012725,14.98358612,128.82,128.81,6.7201]
["bitfinex","SOLUSD",1743503015516,43.8671306,128.82,128.81,6.7201]
["bitfinex","SOLUSD",1743503016820,43.8671306,128.82,128.81,230.2801]
["bitfinex","SOLUSD",1743503017121,43.9301306,128.82,128.81,230.2801]
["bitfinex","SOLUSD",1743503017413,43.9301306,128.82,128.81,223.5601]
["bitfinex","SOLUSD",1743503017615,43.9301306,128.82,128.81,230.2801]
["bitfinex","SOLUSD",1743503021529,15.04658612,128.82,128.81,230.2801]
["bitfinex","SOLUSD",1743503022330,7.8257,128.82,128.81,230.2801]
["bitfinex","SOLUSD",1743503022501,15.04658612,128.82,128.81,230.2801]
["bitfinex","SOLUSD",1743503031335,15.04658612,128.82,128.81,230.56442314]
["bitfinex","SOLUSD",1743503034242,7.8257,128.82,128.81,230.56442314]
["bitfinex","SOLUSD",1743503035641,15.04658612,128.82,128.81,230.56442314]
["bitfinex","SOLUSD",1743503037126,15.04658612,128.82,128.81,230.2801]
["bitfinex","SOLUSD",1743503044140,43.9301306,128.82,128.81,223.6]
["bitfinex","SOLUSD",1743503044347,43.9301306,128.82,128.81,230.32]
["bitfinex","SOLUSD",1743503045745,62.57977946,128.82,128.81,223.6]
["bitfinex","SOLUSD",1743503045947,62.57977946,128.82,128.8,0.03]
["bitfinex","SOLUSD",1743503045948,18.64964886,128.81,128.8,0.03]
["bitfinex","SOLUSD",1743503046251,7.22088612,128.81,128.8,0.03]
["bitfinex","SOLUSD",1743503046947,7.22088612,128.81,128.8,223.65]
["bitfinex","SOLUSD",1743503047148,7.22088612,128.81,128.8,230.37]
["bitfinex","SOLUSD",1743503048237,14.98418612,128.81,128.8,230.37]
["bitfinex","SOLUSD",1743503054768,34.39258612,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503056056,34.39258612,128.81,128.8,230.36]
["bitfinex","SOLUSD",1743503064875,34.39258612,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503066172,34.39258612,128.81,128.8,230.36]
["bitfinex","SOLUSD",1743503067475,53.04223498,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503067977,34.39258612,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503068281,27.1717,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503068474,34.39258612,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503068647,34.39258612,128.81,128.8,230.36]
["bitfinex","SOLUSD",1743503069649,7.7633,128.81,128.8,230.36]
["bitfinex","SOLUSD",1743503069859,15.04688612,128.82,128.8,230.36]
["bitfinex","SOLUSD",1743503070866,14.98418612,128.81,128.8,230.36]
["bitfinex","SOLUSD",1743503074373,14.98418612,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503074579,34.39258612,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743503074878,7.22088612,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743503075270,14.98538612,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743503075467,7.7645,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743503075869,7.7645,128.79,128.78,6.75]
["bitfinex","SOLUSD",1743503076674,7.7642,128.8,128.78,7.03432314]
["bitfinex","SOLUSD",1743503076863,7.7642,128.8,128.79,0.28432314]
["bitfinex","SOLUSD",1743503077347,27.1717,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1743503077553,27.2347,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1743503079576,34.45558612,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503081373,15.04718612,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503086998,7.8263,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503088700,15.04718612,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503088887,7.8263,128.81,128.8,223.64]
["bitfinex","SOLUSD",1743503090602,7.8263,128.81,128.8,223.67]
["bitfinex","SOLUSD",1743503093285,15.04718612,128.81,128.8,223.67]
["bitfinex","SOLUSD",1743503095507,15.04718612,128.81,128.8,230.39]
["bitfinex","SOLUSD",1743503101502,7.8263,128.81,128.8,230.39]
["bitfinex","SOLUSD",1743503102007,0.063,128.81,128.8,230.39]
["bitfinex","SOLUSD",1743503106084,0.063,128.81,128.8,230.67432314]
["bitfinex","SOLUSD",1743503106892,0.06299999,128.81,128.8,238.43822314]
["bitfinex","SOLUSD",1743503107715,0.06299999,128.81,128.8,230.67432314]
["bitfinex","SOLUSD",1743503108990,0.06299999,128.81,128.8,7.03432314]
["bitfinex","SOLUSD",1743503114291,0.06299999,128.81,128.8,0.31432314]
["bitfinex","SOLUSD",1743503114490,0.06299999,128.81,128.8,7.03432314]
["bitfinex","SOLUSD",1743503116017,0.06299999,128.81,128.8,6.75]
["bitfinex","SOLUSD",1743503116417,0.06299999,128.81,128.8,7.03432314]
["bitfinex","SOLUSD",1743503116934,0.06299999,128.81,128.8,230.61432314]
["bitfinex","SOLUSD",1743503123120,7.28388611,128.81,128.8,223.61]
["bitfinex","SOLUSD",1743503123619,7.28388611,128.81,128.8,230.33]
["bitfinex","SOLUSD",1743503124130,25.93353497,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743503124336,7.22088612,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743503124630,25.87053498,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1743503124831,7.22088612,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1743503125037,14.98538612,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1743503125439,14.98538612,128.79,128.78,6.7201]
["bitfinex","SOLUSD",1743503126733,14.98538612,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503128626,7.7645,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503128826,14.98538612,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503129841,7.7645,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503130057,7.7645,128.79,128.78,230.60442314]
["bitfinex","SOLUSD",1743503130742,14.98538612,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503133050,0.06299999,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1743503133734,7.82639999,128.81,128.79,0.28432314]
["bitfinex","SOLUSD",1743503133944,7.22088612,128.8,128.79,0.28432314]
["bitfinex","SOLUSD",1743503134153,7.22088612,128.8,128.78,230.3201]
["bitfinex","SOLUSD",1743503134657,7.7645,128.79,128.78,230.60442314]
["bitfinex","SOLUSD",1743503135043,14.98538612,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503138037,15.04838612,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503141640,7.8275,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503141945,0.063,128.79,128.78,230.60442314]
["bitfinex","SOLUSD",1743503143777,0.063,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503146268,0.063,128.79,128.78,230.60442314]
["bitfinex","SOLUSD",1743503150369,0.063,128.79,128.78,223.6001]
["bitfinex","SOLUSD",1743503150671,0.063,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503152453,7.8275,128.79,128.78,230.3201]
["bitfinex","SOLUSD",1743503153971,0.063,128.79,128.78,230.60442314]
["bitfinex","SOLUSD",1743503162588,0.063,128.79,128.78,7.00442314]
["bitfinex","SOLUSD",1743503166696,0.063,128.79,128.78,230.60442314]
["bitfinex","SOLUSD",1743503172909,0.063,128.82,128.81,0.28432314]
["bitfinex","SOLUSD",1743503173075,7.7591,128.88,128.83,0.28432314]
["bitfinex","SOLUSD",1743503173283,7.7591,128.88,128.84,6.72]
["bitfinex","SOLUSD",1743503173805,14.97998612,128.88,128.84,6.72]
["bitfinex","SOLUSD",1743503174101,7.22088612,128.87,128.84,6.72]
["bitfinex","SOLUSD",1743503174295,27.1569,128.88,128.8,20.0]
["bitfinex","SOLUSD",1743503174296,34.37778612,128.88,128.8,20.0]
["bitfinex","SOLUSD",1743503174493,7.22088612,128.87,128.81,7.00432314]
["bitfinex","SOLUSD",1743503175412,14.98118612,128.86,128.81,7.00432314]
["bitfinex","SOLUSD",1743503176783,7.7603,128.86,128.81,7.00432314]
["bitfinex","SOLUSD",1743503177912,7.22088612,128.89,128.83,0.28432314]
["bitfinex","SOLUSD",1743503178712,14.97938612,128.89,128.83,0.28432314]
["bitfinex","SOLUSD",1743503179225,7.22088612,128.88,128.83,0.28432314]
["bitfinex","SOLUSD",1743503179709,7.22088612,128.88,128.82,0.28432314]
["bitfinex","SOLUSD",1743503180226,7.22088612,128.87,128.82,0.28432314]
["bitfinex","SOLUSD",1743503181011,7.7603,128.86,128.82,0.28432314]
["bitfinex","SOLUSD",1743503182617,7.7603,128.86,128.81,20.0]
["bitfinex","SOLUSD",1743503182919,7.7597,128.87,128.82,7.00432314]
["bitfinex","SOLUSD",1743503183094,7.7597,128.87,128.84,0.28432314]
["bitfinex","SOLUSD",1743503186119,7.8227,128.87,128.84,0.28432314]
["bitfinex","SOLUSD",1743503190026,0.063,128.87,128.84,0.28432314]
["bitfinex","SOLUSD",1743503190826,0.063,128.87,128.84,28.04582314]
["bitfinex","SOLUSD",1743503191202,0.063,128.87,128.84,20.28432314]
["bitfinex","SOLUSD",1743503193434,0.063,128.87,128.86,0.28432314]
["bitfinex","SOLUSD",1743503194114,0.063,128.87,128.86,7.00432314]
["bitfinex","SOLUSD",1743503203055,0.063,128.87,128.86,0.28432314]
["bitfinex","SOLUSD",1743503203234,0.063,128.87,128.86,7.00432314]
["bitfinex","SOLUSD",1743503204254,0.063,128.87,128.86,230.50432314]
["bitfinex","SOLUSD",1743503205822,7.28388612,128.87,128.86,223.5]
["bitfinex","SOLUSD",1743503206047,7.28388612,128.87,128.86,230.22]
["bitfinex","SOLUSD",1743503207348,15.04358612,128.87,128.86,230.22]
["bitfinex","SOLUSD",1743503214552,15.04358612,128.87,128.86,223.5]
["bitfinex","SOLUSD",1743503214933,34.44288612,128.87,128.86,223.52]
["bitfinex","SOLUSD",1743503215250,34.44288612,128.87,128.81,0.31432314]
["bitfinex","SOLUSD",1743503215467,7.7615,128.84,128.81,0.03]
["bitfinex","SOLUSD",1743503215632,14.98238612,128.84,128.81,0.03]
["bitfinex","SOLUSD",1743503216032,14.98238612,128.84,128.82,6.72]
["bitfinex","SOLUSD",1743503216245,7.7615,128.84,128.82,6.72]
["bitfinex","SOLUSD",1743503216552,7.7615,128.84,128.83,6.72]
["bitfinex","SOLUSD",1743503216749,7.7615,128.84,128.83,230.24]
["bitfinex","SOLUSD",1743503217850,7.7609,128.85,128.84,0.28432314]
["bitfinex","SOLUSD",1743503222665,7.7609,128.85,128.83,230.24]
["bitfinex","SOLUSD",1743503223362,14.98178612,128.85,128.83,223.52]
["bitfinex","SOLUSD",1743503223567,7.22088612,128.84,128.83,223.52]
["bitfinex","SOLUSD",1743503223767,7.22088612,128.84,128.83,230.24]
["bitfinex","SOLUSD",1743503224863,14.98238612,128.84,128.83,230.24]
["bitfinex","SOLUSD",1743503226754,34.38628612,128.84,128.83,223.56]
["bitfinex","SOLUSD",1743503227072,60.86843498,128.84,128.83,6.72]
["bitfinex","SOLUSD",1743503227237,38.64964886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743503227436,45.87053498,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743503228349,45.87053498,128.82,128.81,6.75]
["bitfinex","SOLUSD",1743503228562,53.63323498,128.82,128.81,6.75]
["bitfinex","SOLUSD",1743503228973,53.63323498,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743503229281,53.63323498,128.82,128.81,6.75]
["bitfinex","SOLUSD",1743503229782,53.63323498,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743503229986,53.63323498,128.82,128.81,6.75]
["bitfinex","SOLUSD",1743503231787,101.92367946,128.82,128.78,0.0001]
["bitfinex","SOLUSD",1743503231971,7.22088612,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1743503232879,14.98538612,128.79,128.78,6.7201]
["bitfinex","SOLUSD",1743503236486,7.7645,128.79,128.78,6.7201]
["bitfinex","SOLUSD",1743503236697,7.7645,128.79,128.78,7.00442314]
["bitfinex","SOLUSD",1743503236988,7.7639,128.8,128.78,230.62442314]
["bitfinex","SOLUSD",1743503237583,14.98478612,128.8,128.78,230.62442314]
["bitfinex","SOLUSD",1743503238170,14.98478612,128.8,128.78,230.3401]
["bitfinex","SOLUSD",1743503239994,7.22088612,128.79,128.78,223.6201]
["bitfinex","SOLUSD",1743503240217,7.22088612,128.79,128.78,230.3401]
["bitfinex","SOLUSD",1743503241895,14.98538612,128.79,128.78,230.3401]
["bitfinex","SOLUSD",1743503247506,14.98538612,128.79,128.78,223.6201]
["bitfinex","SOLUSD",1743503247725,14.98538612,128.79,128.78,230.3401]
["bitfinex","SOLUSD",1743503249118,34.39678612,128.79,128.78,223.66]
["bitfinex","SOLUSD",1743503249286,34.39678612,128.79,128.74,0.31432314]
["bitfinex","SOLUSD",1743503249619,7.22088612,128.77,128.74,0.31432314]
["bitfinex","SOLUSD",1743503250121,7.7663,128.76,128.74,0.31432314]
["bitfinex","SOLUSD",1743503250322,7.7663,128.76,128.75,6.75]
["bitfinex","SOLUSD",1743503252214,7.7663,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743503252394,7.7663,128.76,128.75,6.75]
["bitfinex","SOLUSD",1743503256219,7.7657,128.77,128.75,6.75]
["bitfinex","SOLUSD",1743503256722,0.063,128.78,128.76,223.96432314]
["bitfinex","SOLUSD",1743503260214,27.22088612,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743503260520,20.0,128.77,128.76,230.38]
["bitfinex","SOLUSD",1743503261719,27.22088612,128.77,128.76,230.38]
["bitfinex","SOLUSD",1743503262402,34.98658612,128.77,128.76,230.38]
["bitfinex","SOLUSD",1743503264623,34.98658612,128.77,128.76,223.68]
["bitfinex","SOLUSD",1743503265707,34.98658612,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743503266729,34.98658612,128.77,128.76,223.7]
["bitfinex","SOLUSD",1743503267232,34.98658612,128.77,128.76,230.42]
["bitfinex","SOLUSD",1743503270625,34.98658612,128.77,128.76,223.7]
["bitfinex","SOLUSD",1743503271235,34.98658612,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743503271432,7.22088612,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743503271728,14.98718612,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743503271927,14.98718612,128.76,128.75,6.75]
["bitfinex","SOLUSD",1743503276731,14.98718612,128.76,128.75,230.47]
["bitfinex","SOLUSD",1743503280248,7.7663,128.76,128.75,230.47]
["bitfinex","SOLUSD",1743503280454,7.7663,128.76,128.75,230.75432314]
["bitfinex","SOLUSD",1743503280656,7.7657,128.77,128.75,230.75432314]
["bitfinex","SOLUSD",1743503280959,14.98658612,128.77,128.75,230.75432314]
["bitfinex","SOLUSD",1743503282246,7.7657,128.77,128.75,230.75432314]
["bitfinex","SOLUSD",1743503282571,14.98658612,128.77,128.75,230.75432314]
["bitfinex","SOLUSD",1743503284764,7.28388612,128.78,128.75,230.75432314]
["bitfinex","SOLUSD",1743503285348,7.22088612,128.77,128.75,230.75432314]
["bitfinex","SOLUSD",1743503285546,0.063,128.78,128.76,0.28432314]
["bitfinex","SOLUSD",1743503286877,0.063,128.78,128.77,20.28432314]
["bitfinex","SOLUSD",1743503287350,0.063,128.78,128.77,28.05002314]
["bitfinex","SOLUSD",1743503288997,6.91109777,128.83,128.78,0.28432314]
["bitfinex","SOLUSD",1743503289145,6.91109777,128.83,128.8,0.28432314]
["bitfinex","SOLUSD",1743503289876,14.13198389,128.83,128.8,0.28432314]
["bitfinex","SOLUSD",1743503292081,14.13198389,128.83,128.81,223.66]
["bitfinex","SOLUSD",1743503292865,7.22088612,128.82,128.81,223.66]
["bitfinex","SOLUSD",1743503293261,14.98358612,128.82,128.81,223.66]
["bitfinex","SOLUSD",1743503296368,14.98358612,128.82,128.81,230.38]
["bitfinex","SOLUSD",1743503299482,7.7627,128.82,128.81,230.38]
["bitfinex","SOLUSD",1743503299684,0.063,128.84,128.81,230.38]
["bitfinex","SOLUSD",1743503299992,7.22088612,128.83,128.81,230.38]
["bitfinex","SOLUSD",1743503301085,7.7627,128.82,128.81,230.38]
["bitfinex","SOLUSD",1743503301392,14.98358612,128.82,128.81,230.38]
["bitfinex","SOLUSD",1743503304587,14.98358612,128.82,128.81,230.41]
["bitfinex","SOLUSD",1743503309792,14.98358612,128.82,128.81,223.69]
["bitfinex","SOLUSD",1743503310100,14.98358612,128.82,128.81,230.41]
["bitfinex","SOLUSD",1743503310468,14.98358612,128.82,128.76,1.88562314]
["bitfinex","SOLUSD",1743503310469,34.39048612,128.82,128.76,1.88562314]
["bitfinex","SOLUSD",1743503310669,27.1696,128.82,128.81,223.62]
["bitfinex","SOLUSD",1743503311793,34.39048612,128.82,128.81,223.62]
["bitfinex","SOLUSD",1743503313282,102.0878306,128.82,128.76,0.28432314]
["bitfinex","SOLUSD",1743503313581,7.22088612,128.79,128.77,6.72]
["bitfinex","SOLUSD",1743503313782,7.22088612,128.78,128.77,6.72]
["bitfinex","SOLUSD",1743503313968,7.22088612,128.78,128.75,0.03]
["bitfinex","SOLUSD",1743503314179,7.22088612,128.78,128.76,6.72]
["bitfinex","SOLUSD",1743503314370,27.22088612,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743503314601,7.22088612,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743503314800,14.98718612,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743503315593,33.63683498,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1743503315792,33.63683498,128.76,128.75,6.7201]
["bitfinex","SOLUSD",1743503316301,62.52037946,128.76,128.75,6.7201]
["bitfinex","SOLUSD",1743503316681,62.52037946,128.76,128.75,230.3801]
["bitfinex","SOLUSD",1743503316888,33.63683498,128.76,128.75,223.6601]
["bitfinex","SOLUSD",1743503317106,33.63683498,128.76,128.75,230.3801]
["bitfinex","SOLUSD",1743503317601,33.63683498,128.76,128.74,0.03]
["bitfinex","SOLUSD",1743503317900,26.41594886,128.76,128.75,223.66]
["bitfinex","SOLUSD",1743503318998,26.41594886,128.76,128.75,230.38]
["bitfinex","SOLUSD",1743503319213,33.63683498,128.76,128.75,230.38]
["bitfinex","SOLUSD",1743503320385,62.52037946,128.76,128.74,0.03]
["bitfinex","SOLUSD",1743503320591,7.22088612,128.75,128.74,0.03]
["bitfinex","SOLUSD",1743503320902,14.98778612,128.75,128.74,0.03]
["bitfinex","SOLUSD",1743503321890,14.98778612,128.75,128.74,6.75]
["bitfinex","SOLUSD",1743503323987,14.98778612,128.75,128.73,0.03]
["bitfinex","SOLUSD",1743503323988,33.63743498,128.75,128.73,0.03]
["bitfinex","SOLUSD",1743503324212,7.22088612,128.74,128.73,0.03]
["bitfinex","SOLUSD",1743503325294,14.98838612,128.74,128.73,6.75]
["bitfinex","SOLUSD",1743503325702,33.63803498,128.74,128.72,0.03]
["bitfinex","SOLUSD",1743503325889,25.87053498,128.73,128.71,0.0001]
["bitfinex","SOLUSD",1743503326094,7.22088612,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1743503326735,7.22088612,128.72,128.71,223.72]
["bitfinex","SOLUSD",1743503327012,7.22088612,128.72,128.69,0.03]
["bitfinex","SOLUSD",1743503327321,7.22088612,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743503327488,14.99088612,128.7,128.69,6.75]
["bitfinex","SOLUSD",1743503329204,33.64053498,128.7,128.69,6.75]
["bitfinex","SOLUSD",1743503330617,14.99088612,128.7,128.69,6.75]
["bitfinex","SOLUSD",1743503332316,14.99088612,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743503332519,14.99088612,128.7,128.69,6.75]
["bitfinex","SOLUSD",1743503336811,14.99088612,128.7,128.69,230.53]
["bitfinex","SOLUSD",1743503340324,7.77,128.7,128.69,230.53]
["bitfinex","SOLUSD",1743503340818,7.7696,128.71,128.69,230.53]
["bitfinex","SOLUSD",1743503341020,0.063,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1743503343021,7.77,128.7,128.69,230.53]
["bitfinex","SOLUSD",1743503343805,14.99088612,128.7,128.69,223.81]
["bitfinex","SOLUSD",1743503344006,14.99088612,128.7,128.69,230.53]
["bitfinex","SOLUSD",1743503345621,7.77,128.7,128.69,230.53]
["bitfinex","SOLUSD",1743503351331,7.7697,128.71,128.69,230.53]
["bitfinex","SOLUSD",1743503352737,7.8318,128.72,128.69,230.53]
["bitfinex","SOLUSD",1743503353432,0.063,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1743503355832,0.063,128.72,128.69,232.1549]
["bitfinex","SOLUSD",1743503356032,0.063,128.72,128.7,6.72]
["bitfinex","SOLUSD",1743503356033,7.22088612,128.71,128.7,6.72]
["bitfinex","SOLUSD",1743503356219,7.22088612,128.71,128.7,230.5]
["bitfinex","SOLUSD",1743503357122,14.99028612,128.71,128.7,230.5]
["bitfinex","SOLUSD",1743503358931,14.99028612,128.71,128.7,223.78]
["bitfinex","SOLUSD",1743503359129,14.99028612,128.71,128.7,230.5]
["bitfinex","SOLUSD",1743503360938,14.99028612,128.71,128.7,223.78]
["bitfinex","SOLUSD",1743503361536,14.99028612,128.71,128.69,0.03]
["bitfinex","SOLUSD",1743503361732,7.22088612,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743503362047,7.22088612,128.7,128.69,6.75]
["bitfinex","SOLUSD",1743503362649,14.99088612,128.7,128.67,0.03]
["bitfinex","SOLUSD",1743503362835,7.22088612,128.68,128.67,0.03]
["bitfinex","SOLUSD",1743503363547,7.22088612,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743503363954,7.22088612,128.66,128.65,6.75]
["bitfinex","SOLUSD",1743503364624,14.99328612,128.66,128.65,6.75]
["bitfinex","SOLUSD",1743503366760,14.99328612,128.66,128.65,230.57]
["bitfinex","SOLUSD",1743503371356,7.7721,128.67,128.65,230.57]
["bitfinex","SOLUSD",1743503371853,14.99298612,128.67,128.65,230.57]
["bitfinex","SOLUSD",1743503373436,7.22088612,128.66,128.65,230.57]
["bitfinex","SOLUSD",1743503373848,7.7721,128.67,128.65,230.57]
["bitfinex","SOLUSD",1743503374728,7.7721,128.67,128.66,6.72]
["bitfinex","SOLUSD",1743503376157,7.8351,128.67,128.66,6.72]
["bitfinex","SOLUSD",1743503381959,15.05598612,128.67,128.66,6.72]
["bitfinex","SOLUSD",1743503384862,15.05598612,128.67,128.65,223.85]
["bitfinex","SOLUSD",1743503385067,7.8351,128.67,128.66,6.72]
["bitfinex","SOLUSD",1743503385241,15.05598612,128.67,128.66,6.72]
["bitfinex","SOLUSD",1743503387061,15.05598612,128.67,128.65,223.85]
["bitfinex","SOLUSD",1743503387263,7.22088612,128.66,128.65,223.85]
["bitfinex","SOLUSD",1743503387445,7.22088612,128.66,128.65,230.57]
["bitfinex","SOLUSD",1743503389669,14.99328612,128.66,128.65,230.57]
["bitfinex","SOLUSD",1743503391966,14.99328612,128.66,128.65,223.85]
["bitfinex","SOLUSD",1743503392267,14.99328612,128.66,128.65,230.57]
["bitfinex","SOLUSD",1743503392963,0.063,128.67,128.65,230.57]
["bitfinex","SOLUSD",1743503393164,0.063,128.67,128.66,1.93592314]
["bitfinex","SOLUSD",1743503393374,0.063,128.67,128.66,9.70832314]
["bitfinex","SOLUSD",1743503394153,0.063,128.67,128.66,1.93592314]
["bitfinex","SOLUSD",1743503400669,0.063,128.67,128.66,0.31432314]
["bitfinex","SOLUSD",1743503401062,0.063,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743503401266,7.8348,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743503402476,0.063,128.67,128.66,7.03432314]
["bitfinex","SOLUSD",1743503403650,0.063,128.67,128.66,6.75]
["bitfinex","SOLUSD",1743503403855,7.28388612,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743503404253,7.28388612,128.67,128.66,6.75]
["bitfinex","SOLUSD",1743503404573,25.93353498,128.67,128.66,223.82]
["bitfinex","SOLUSD",1743503404759,25.93353498,128.67,128.62,0.03]
["bitfinex","SOLUSD",1743503404959,7.22088612,128.64,128.62,0.03]
["bitfinex","SOLUSD",1743503405171,7.22088612,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743503405474,14.99508612,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743503405771,14.99508612,128.63,128.62,6.75]
["bitfinex","SOLUSD",1743503406780,14.99508612,128.63,128.62,230.61]
["bitfinex","SOLUSD",1743503407462,7.7742,128.63,128.62,230.61]
["bitfinex","SOLUSD",1743503408154,7.7724,128.66,128.62,230.61]
["bitfinex","SOLUSD",1743503408364,7.7724,128.66,128.63,0.28432314]
["bitfinex","SOLUSD",1743503410782,7.7724,128.66,128.64,6.72]
["bitfinex","SOLUSD",1743503410957,0.063,128.67,128.65,0.28432314]
["bitfinex","SOLUSD",1743503413282,7.28388612,128.67,128.66,6.72]
["bitfinex","SOLUSD",1743503413461,15.05568612,128.67,128.66,6.72]
["bitfinex","SOLUSD",1743503414084,34.48518612,128.67,128.66,6.72]
["bitfinex","SOLUSD",1743503415163,34.48518612,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743503415379,7.22088612,128.65,128.64,6.72]
["bitfinex","SOLUSD",1743503415564,14.99388612,128.65,128.64,6.72]
["bitfinex","SOLUSD",1743503417566,7.773,128.65,128.64,6.72]
["bitfinex","SOLUSD",1743503419581,7.7724,128.66,128.64,6.72]
["bitfinex","SOLUSD",1743503420182,14.99328612,128.66,128.64,6.72]
["bitfinex","SOLUSD",1743503420481,14.99328612,128.66,128.65,223.88]
["bitfinex","SOLUSD",1743503421793,7.7724,128.66,128.65,223.88]
["bitfinex","SOLUSD",1743503422763,15.05598612,128.67,128.65,223.88]
["bitfinex","SOLUSD",1743503422994,0.063,128.67,128.65,223.88]
["bitfinex","SOLUSD",1743503423685,7.8349,128.67,128.65,223.88]
["bitfinex","SOLUSD",1743503423994,0.063,128.67,128.65,223.88]
["bitfinex","SOLUSD",1743503424872,0.063,128.66,128.65,224.16432314]
["bitfinex","SOLUSD",1743503426191,7.28388612,128.66,128.65,223.88]
["bitfinex","SOLUSD",1743503426490,7.28388612,128.66,128.65,230.6]
["bitfinex","SOLUSD",1743503427000,7.28388612,128.66,128.65,223.86]
["bitfinex","SOLUSD",1743503427374,7.28388612,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743503427576,7.22088612,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743503428204,14.99448612,128.64,128.63,6.75]
["bitfinex","SOLUSD",1743503428501,14.99448612,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743503428699,14.99448612,128.64,128.63,6.75]
["bitfinex","SOLUSD",1743503431903,14.99448612,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743503432092,14.99448612,128.64,128.63,6.75]
["bitfinex","SOLUSD",1743503432280,14.99448612,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743503432482,14.99448612,128.64,128.63,6.75]
["bitfinex","SOLUSD",1743503432810,62.52767946,128.64,128.62,0.03]
["bitfinex","SOLUSD",1743503432989,7.22088612,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743503433602,14.99508612,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743503433996,14.99508612,128.63,128.62,6.75]
["bitfinex","SOLUSD",1743503434701,14.99508612,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743503434908,14.99508612,128.63,128.62,6.75]
["bitfinex","SOLUSD",1743503436402,42.35788612,128.63,128.58,0.03]
["bitfinex","SOLUSD",1743503436609,7.22088612,128.61,128.58,0.03]
["bitfinex","SOLUSD",1743503436809,7.22088612,128.61,128.59,223.92]
["bitfinex","SOLUSD",1743503437786,7.22088612,128.62,128.6,6.72]
["bitfinex","SOLUSD",1743503437986,7.7754,128.61,128.6,6.72]
["bitfinex","SOLUSD",1743503439020,7.7742,128.63,128.6,6.72]
["bitfinex","SOLUSD",1743503440110,7.22088612,128.63,128.6,6.72]
["bitfinex","SOLUSD",1743503442307,0.063,128.64,128.61,0.28432314]
["bitfinex","SOLUSD",1743503442984,15.05748612,128.64,128.61,0.28432314]
["bitfinex","SOLUSD",1743503443218,7.22088612,128.63,128.6,6.72]
["bitfinex","SOLUSD",1743503443412,7.22088612,128.63,128.59,225.79482314]
["bitfinex","SOLUSD",1743503443588,7.22088612,128.62,128.61,6.72]
["bitfinex","SOLUSD",1743503444499,7.7748,128.62,128.61,6.72]
["bitfinex","SOLUSD",1743503445215,14.99528612,128.63,128.61,7.00432314]
["bitfinex","SOLUSD",1743503445425,7.7744,128.63,128.61,6.72]
["bitfinex","SOLUSD",1743503447015,7.7744,128.63,128.62,223.92]
["bitfinex","SOLUSD",1743503447387,14.99528612,128.63,128.62,223.92]
["bitfinex","SOLUSD",1743503447618,14.99528612,128.63,128.62,230.64]
["bitfinex","SOLUSD",1743503449898,14.99528612,128.63,128.62,223.92]
["bitfinex","SOLUSD",1743503450100,14.99528612,128.63,128.62,230.64]
["bitfinex","SOLUSD",1743503451006,15.05828612,128.63,128.62,230.64]
["bitfinex","SOLUSD",1743503452496,7.8374,128.63,128.62,230.64]
["bitfinex","SOLUSD",1743503452811,0.063,128.63,128.62,230.92432314]
["bitfinex","SOLUSD",1743503458112,0.063,128.63,128.62,238.69912314]
["bitfinex","SOLUSD",1743503459629,0.063,128.63,128.62,230.92432314]
["bitfinex","SOLUSD",1743503460612,0.063,128.63,128.62,238.69912314]
["bitfinex","SOLUSD",1743503461014,0.063,128.63,128.62,230.92432314]
["bitfinex","SOLUSD",1743503465441,0.063,128.63,128.62,238.69912314]
["bitfinex","SOLUSD",1743503465740,0.063,128.63,128.62,14.77912314]
["bitfinex","SOLUSD",1743503466935,0.063,128.63,128.62,238.65912314]
["bitfinex","SOLUSD",1743503467124,0.063,128.63,128.62,230.88432314]
["bitfinex","SOLUSD",1743503471544,0.063,128.63,128.62,230.6]
["bitfinex","SOLUSD",1743503475058,0.063,128.63,128.62,223.88]
["bitfinex","SOLUSD",1743503475235,0.063,128.63,128.62,230.6]
["bitfinex","SOLUSD",1743503475432,7.28388612,128.63,128.62,223.88]
["bitfinex","SOLUSD",1743503475649,7.28388612,128.63,128.62,230.6]
["bitfinex","SOLUSD",1743503476054,15.05808612,128.63,128.62,230.6]
["bitfinex","SOLUSD",1743503476647,15.05808612,128.63,128.62,230.63]
["bitfinex","SOLUSD",1743503477155,15.05808612,128.63,128.62,223.91]
["bitfinex","SOLUSD",1743503477461,15.05808612,128.63,128.62,230.63]
["bitfinex","SOLUSD",1743503478659,41.64873498,128.63,128.62,230.63]
["bitfinex","SOLUSD",1743503479756,41.64873498,128.63,128.62,223.9]
["bitfinex","SOLUSD",1743503481159,41.64873498,128.63,128.61,0.03]
["bitfinex","SOLUSD",1743503481334,7.22088612,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743503482359,7.22088612,128.62,128.61,6.75]
["bitfinex","SOLUSD",1743503483065,14.99568612,128.62,128.61,6.75]
["bitfinex","SOLUSD",1743503484462,7.7748,128.62,128.61,6.75]
["bitfinex","SOLUSD",1743503484763,0.063,128.63,128.62,0.28432314]
["bitfinex","SOLUSD",1743503486361,0.063,128.63,128.61,6.75]
["bitfinex","SOLUSD",1743503486872,7.28388612,128.63,128.62,223.94]
["bitfinex","SOLUSD",1743503488271,15.05808612,128.63,128.62,223.94]
["bitfinex","SOLUSD",1743503488569,15.05808612,128.63,128.62,223.92]
["bitfinex","SOLUSD",1743503488769,33.70773498,128.63,128.61,0.03]
["bitfinex","SOLUSD",1743503488949,7.22088612,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743503489977,7.22088612,128.62,128.58,0.03]
["bitfinex","SOLUSD",1743503490148,27.2727,128.63,128.58,0.31432314]
["bitfinex","SOLUSD",1743503490355,34.49358612,128.63,128.59,0.28432314]
["bitfinex","SOLUSD",1743503490749,15.05808612,128.63,128.59,0.28432314]
["bitfinex","SOLUSD",1743503491149,7.8372,128.63,128.59,0.28432314]
["bitfinex","SOLUSD",1743503491466,7.8372,128.63,128.6,6.72]
["bitfinex","SOLUSD",1743503492973,15.05808612,128.63,128.6,6.72]
["bitfinex","SOLUSD",1743503493360,7.8372,128.63,128.6,6.72]
["bitfinex","SOLUSD",1743503496569,15.05808612,128.63,128.6,6.72]
["bitfinex","SOLUSD",1743503496770,15.05808612,128.63,128.61,223.94]
["bitfinex","SOLUSD",1743503500074,7.22088612,128.62,128.61,223.94]
["bitfinex","SOLUSD",1743503500280,7.22088612,128.62,128.61,230.66]
["bitfinex","SOLUSD",1743503500681,14.99568612,128.62,128.61,230.66]
["bitfinex","SOLUSD",1743503502681,20.0,128.6,128.59,223.94]
["bitfinex","SOLUSD",1743503503000,81.67,128.59,128.58,223.97]
["bitfinex","SOLUSD",1743503503156,18.64964886,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743503503769,25.87053498,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743503504191,25.87053498,128.58,128.57,6.75]
["bitfinex","SOLUSD",1743503505359,33.64773498,128.58,128.57,6.75]
["bitfinex","SOLUSD",1743503506863,33.64773498,128.58,128.57,230.73]
["bitfinex","SOLUSD",1743503507065,33.64773498,128.58,128.57,223.98]
["bitfinex","SOLUSD",1743503507983,14.99808612,128.58,128.57,223.98]
["bitfinex","SOLUSD",1743503508284,14.99808612,128.58,128.57,230.7]
["bitfinex","SOLUSD",1743503509486,14.99808612,128.58,128.57,224.0]
["bitfinex","SOLUSD",1743503510794,14.99808612,128.58,128.56,0.5386599]
["bitfinex","SOLUSD",1743503511001,25.87053498,128.57,128.56,0.5386599]
["bitfinex","SOLUSD",1743503511801,25.87053498,128.57,128.56,5.99e-05]
["bitfinex","SOLUSD",1743503512385,53.09293498,128.57,128.53,0.03]
["bitfinex","SOLUSD",1743503512587,7.22088612,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743503514101,7.22088612,128.55,128.53,0.03]
["bitfinex","SOLUSD",1743503514306,7.22088612,128.55,128.54,6.72]
["bitfinex","SOLUSD",1743503514497,14.99988612,128.55,128.54,6.72]
["bitfinex","SOLUSD",1743503516713,14.99988612,128.55,128.54,230.74]
["bitfinex","SOLUSD",1743503517293,14.99988612,128.55,128.54,224.04]
["bitfinex","SOLUSD",1743503519102,14.99988612,128.55,128.54,230.76]
["bitfinex","SOLUSD",1743503520812,14.99988612,128.55,128.54,224.04]
["bitfinex","SOLUSD",1743503521010,14.99988612,128.55,128.54,230.76]
["bitfinex","SOLUSD",1743503521912,14.99988612,128.55,128.54,224.04]
["bitfinex","SOLUSD",1743503522211,14.99988612,128.55,128.54,230.76]
["bitfinex","SOLUSD",1743503524505,14.99988612,128.55,128.54,224.04]
["bitfinex","SOLUSD",1743503524713,53.09713498,128.55,128.54,230.78]
["bitfinex","SOLUSD",1743503526015,34.44748612,128.55,128.54,230.78]
["bitfinex","SOLUSD",1743503526509,34.51048612,128.55,128.54,230.78]
["bitfinex","SOLUSD",1743503528917,53.16013498,128.55,128.54,230.78]
["bitfinex","SOLUSD",1743503529101,34.51048612,128.55,128.54,230.78]
["bitfinex","SOLUSD",1743503529313,0.063,128.55,128.54,239.29842314]
["bitfinex","SOLUSD",1743503529605,0.063,128.59,128.58,0.28432314]
["bitfinex","SOLUSD",1743503529787,0.063,128.59,128.58,7.00432314]
["bitfinex","SOLUSD",1743503530905,0.063,128.59,128.54,8.2341]
["bitfinex","SOLUSD",1743503531215,0.063,128.59,128.56,0.14216157]
["bitfinex","SOLUSD",1743503531729,0.063,128.59,128.58,20.28432314]
["bitfinex","SOLUSD",1743503532188,0.063,128.59,128.54,16.0136]
["bitfinex","SOLUSD",1743503532393,0.063,128.59,128.55,7.00432314]
["bitfinex","SOLUSD",1743503532815,0.063,128.59,128.58,20.28432314]
["bitfinex","SOLUSD",1743503533033,0.063,128.59,128.58,28.06152314]
["bitfinex","SOLUSD",1743503533908,0.063,128.59,128.54,8.2341]
["bitfinex","SOLUSD",1743503534117,0.063,128.59,128.55,7.00432314]
["bitfinex","SOLUSD",1743503534299,0.063,128.59,128.58,20.28432314]
["bitfinex","SOLUSD",1743503534497,0.063,128.59,128.58,21.92552314]
["bitfinex","SOLUSD",1743503534721,0.063,128.64,128.63,6.49662314]
["bitfinex","SOLUSD",1743503534933,11.97950276,128.65,128.63,33.23662314]
["bitfinex","SOLUSD",1743503535302,11.97950276,128.65,128.63,39.3863292]
["bitfinex","SOLUSD",1743503535499,24.27400552,128.66,128.63,39.3863292]
["bitfinex","SOLUSD",1743503535500,0.063,128.66,128.63,39.3863292]
["bitfinex","SOLUSD",1743503535801,0.063,128.66,128.65,20.28432314]
["bitfinex","SOLUSD",1743503536018,0.063,128.71,128.7,20.0]
["bitfinex","SOLUSD",1743503536226,0.063,128.71,128.7,27.04432314]
["bitfinex","SOLUSD",1743503536826,0.063,128.71,128.7,251.04432314]
["bitfinex","SOLUSD",1743503537029,0.063,128.71,128.7,289.693972]
["bitfinex","SOLUSD",1743503537236,0.063,128.71,128.7,291.293272]
["bitfinex","SOLUSD",1743503537613,0.063,128.71,128.7,252.64362314]
["bitfinex","SOLUSD",1743503537814,0.063,128.71,128.7,6.76]
["bitfinex","SOLUSD",1743503538315,0.063,128.71,128.7,7.04432314]
["bitfinex","SOLUSD",1743503539203,0.063,128.71,128.7,27.04432314]
["bitfinex","SOLUSD",1743503540026,0.063,128.71,128.7,6.76]
["bitfinex","SOLUSD",1743503540231,0.063,128.71,128.7,7.04432314]
["bitfinex","SOLUSD",1743503541318,11.35842299,128.71,128.7,6.76]
["bitfinex","SOLUSD",1743503541525,11.35842299,128.71,128.64,0.28432314]
["bitfinex","SOLUSD",1743503541718,11.29542299,128.68,128.63,6.0008]
["bitfinex","SOLUSD",1743503541923,11.29542299,128.67,128.63,0.28432314]
["bitfinex","SOLUSD",1743503542231,11.29542299,128.67,128.6,6.1967]
["bitfinex","SOLUSD",1743503542232,11.29542299,128.66,128.61,0.28432314]
["bitfinex","SOLUSD",1743503542415,11.29542299,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1743503542619,11.29542299,128.66,128.58,21.5477]
["bitfinex","SOLUSD",1743503542916,11.29542299,128.66,128.6,0.28432314]
["bitfinex","SOLUSD",1743503543222,11.29542299,128.63,128.6,0.28432314]
["bitfinex","SOLUSD",1743503543420,18.64964886,128.63,128.61,6.8]
["bitfinex","SOLUSD",1743503543616,11.29542299,128.62,128.57,0.28432314]
["bitfinex","SOLUSD",1743503543817,11.29542299,128.61,128.58,6.8]
["bitfinex","SOLUSD",1743503544410,11.29542299,128.6,128.58,6.8]
["bitfinex","SOLUSD",1743503544828,27.2076,128.64,128.58,6.8]
["bitfinex","SOLUSD",1743503545135,100.31964886,128.66,128.58,6.8]
["bitfinex","SOLUSD",1743503545136,7.773,128.65,128.62,0.28432314]
["bitfinex","SOLUSD",1743503545345,7.773,128.65,128.63,6.8]
["bitfinex","SOLUSD",1743503545521,7.773,128.65,128.64,0.28432314]
["bitfinex","SOLUSD",1743503546637,7.7712,128.68,128.64,0.28432314]
["bitfinex","SOLUSD",1743503546834,7.7712,128.68,128.65,223.88]
["bitfinex","SOLUSD",1743503547142,7.7706,128.69,128.66,0.28432314]
["bitfinex","SOLUSD",1743503547321,7.7706,128.69,128.67,6.8]
["bitfinex","SOLUSD",1743503548009,25.86128942,128.69,128.67,6.8]
["bitfinex","SOLUSD",1743503548413,7.7706,128.69,128.67,6.8]
["bitfinex","SOLUSD",1743503548718,7.8326,128.71,128.68,0.28432314]
["bitfinex","SOLUSD",1743503549109,0.063,128.71,128.68,0.28432314]
["bitfinex","SOLUSD",1743503549827,18.09068942,128.7,128.67,6.8]
["bitfinex","SOLUSD",1743503550643,18.09068942,128.69,128.67,6.8]
["bitfinex","SOLUSD",1743503550833,18.09068942,128.7,128.67,6.8]
["bitfinex","SOLUSD",1743503551133,27.2013,128.67,128.58,20.0]
["bitfinex","SOLUSD",1743503551337,18.09068942,128.65,128.59,0.14216157]
["bitfinex","SOLUSD",1743503551765,18.09068942,128.63,128.58,0.14216157]
["bitfinex","SOLUSD",1743503551946,18.09068942,128.63,128.55,18.933972]
["bitfinex","SOLUSD",1743503552114,18.09068942,128.63,128.57,0.28432314]
["bitfinex","SOLUSD",1743503552433,18.09068942,128.62,128.57,0.28432314]
["bitfinex","SOLUSD",1743503553317,7.7754,128.61,128.57,0.28432314]
["bitfinex","SOLUSD",1743503553522,27.214,128.61,128.57,0.28432314]
["bitfinex","SOLUSD",1743503553835,45.30468942,128.61,128.57,0.28432314]
["bitfinex","SOLUSD",1743503554840,45.30468942,128.61,128.56,6.84]
["bitfinex","SOLUSD",1743503555013,45.30468942,128.61,128.57,6.84]
["bitfinex","SOLUSD",1743503555410,18.09068942,128.6,128.57,6.84]
["bitfinex","SOLUSD",1743503555613,18.09068942,128.6,128.55,0.28432314]
["bitfinex","SOLUSD",1743503555818,18.09068942,128.6,128.56,6.84]
["bitfinex","SOLUSD",1743503556046,18.09068942,128.6,128.55,20.0]
["bitfinex","SOLUSD",1743503556243,45.30468942,128.61,128.57,6.84]
["bitfinex","SOLUSD",1743503556527,100.31964886,128.66,128.58,0.28432314]
["bitfinex","SOLUSD",1743503556736,18.09068942,128.65,128.59,223.9]
["bitfinex","SOLUSD",1743503557135,25.86368942,128.65,128.59,223.9]
["bitfinex","SOLUSD",1743503557339,7.773,128.65,128.59,223.9]
["bitfinex","SOLUSD",1743503557544,25.86368942,128.65,128.59,223.9]
["bitfinex","SOLUSD",1743503557719,18.09068942,128.64,128.6,0.28432314]
["bitfinex","SOLUSD",1743503558216,18.09068942,128.64,128.59,223.9]
["bitfinex","SOLUSD",1743503558417,18.09068942,128.63,128.59,223.9]
["bitfinex","SOLUSD",1743503558941,18.09068942,128.64,128.59,223.9]
["bitfinex","SOLUSD",1743503559142,7.7742,128.63,128.59,223.9]
["bitfinex","SOLUSD",1743503561220,7.7712,128.68,128.63,0.28432314]
["bitfinex","SOLUSD",1743503561422,7.7712,128.68,128.64,6.86]
["bitfinex","SOLUSD",1743503561843,107.53148942,128.69,128.64,6.86]
["bitfinex","SOLUSD",1743503562051,89.4408,128.69,128.65,0.28432314]
["bitfinex","SOLUSD",1743503562246,81.67,128.69,128.65,0.28432314]
["bitfinex","SOLUSD",1743503562554,89.4408,128.69,128.65,0.28432314]
["bitfinex","SOLUSD",1743503563746,7.7708,128.69,128.65,0.28432314]
["bitfinex","SOLUSD",1743503564443,7.8338,128.69,128.65,0.28432314]
["bitfinex","SOLUSD",1743503565522,0.063,128.69,128.65,8.05722314]
["bitfinex","SOLUSD",1743503565918,0.063,128.69,128.65,0.28432314]
["bitfinex","SOLUSD",1743503567957,18.09068942,128.68,128.59,223.9]
["bitfinex","SOLUSD",1743503568143,18.09068942,128.66,128.61,0.28432314]
["bitfinex","SOLUSD",1743503568539,18.09068942,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1743503569657,7.7736,128.64,128.62,6.84]
["bitfinex","SOLUSD",1743503571751,7.7724,128.66,128.62,6.84]
["bitfinex","SOLUSD",1743503572140,27.2034,128.66,128.62,6.84]
["bitfinex","SOLUSD",1743503572855,45.29408942,128.66,128.62,6.84]
["bitfinex","SOLUSD",1743503574838,27.2034,128.66,128.62,6.84]
["bitfinex","SOLUSD",1743503575442,27.2034,128.66,128.59,224.18432314]
["bitfinex","SOLUSD",1743503575663,27.2076,128.64,128.6,6.84]
["bitfinex","SOLUSD",1743503575864,45.29828942,128.64,128.59,223.9]
["bitfinex","SOLUSD",1743503576035,18.09068942,128.62,128.6,230.72]
["bitfinex","SOLUSD",1743503576551,18.09068942,128.61,128.6,223.88]
["bitfinex","SOLUSD",1743503577881,25.86608942,128.61,128.6,230.72]
["bitfinex","SOLUSD",1743503578954,25.86608942,128.61,128.6,223.88]
["bitfinex","SOLUSD",1743503579193,25.86608942,128.61,128.6,230.72]
["bitfinex","SOLUSD",1743503579567,45.30468942,128.61,128.6,223.9]
["bitfinex","SOLUSD",1743503579772,102.83153828,128.61,128.55,0.03]
["bitfinex","SOLUSD",1743503579957,18.09068942,128.59,128.55,0.03]
["bitfinex","SOLUSD",1743503580780,18.09068942,128.59,128.56,6.86]
["bitfinex","SOLUSD",1743503580970,18.09068942,128.58,128.57,6.86]
["bitfinex","SOLUSD",1743503581889,45.31098942,128.58,128.55,0.03]
["bitfinex","SOLUSD",1743503582181,45.31098942,128.58,128.56,6.86]
["bitfinex","SOLUSD",1743503582475,18.09068942,128.57,128.55,0.03]
["bitfinex","SOLUSD",1743503582690,18.09068942,128.56,128.55,0.03]
["bitfinex","SOLUSD",1743503583062,18.09068942,128.56,128.52,0.03]
["bitfinex","SOLUSD",1743503583266,18.09068942,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743503583872,25.87028942,128.54,128.52,0.03]
["bitfinex","SOLUSD",1743503584060,18.09068942,128.53,128.52,0.03]
["bitfinex","SOLUSD",1743503584392,18.09068942,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1743503584696,24.89694886,128.52,128.49,0.03]
["bitfinex","SOLUSD",1743503584985,18.09068942,128.5,128.49,0.03]
["bitfinex","SOLUSD",1743503585756,18.09068942,128.51,128.49,0.03]
["bitfinex","SOLUSD",1743503585954,7.7821,128.5,128.49,0.03]
["bitfinex","SOLUSD",1743503586384,25.87278942,128.5,128.49,6.97]
["bitfinex","SOLUSD",1743503586747,7.7821,128.5,128.49,230.99]
["bitfinex","SOLUSD",1743503587468,25.87278942,128.5,128.49,230.99]
["bitfinex","SOLUSD",1743503587874,25.87278942,128.5,128.49,231.05]
["bitfinex","SOLUSD",1743503588372,44.52243828,128.5,128.49,231.05]
["bitfinex","SOLUSD",1743503588579,44.52243828,128.5,128.49,231.07]
["bitfinex","SOLUSD",1743503589241,44.52243828,128.5,128.49,224.05]
["bitfinex","SOLUSD",1743503589566,44.52243828,128.5,128.49,231.09]
["bitfinex","SOLUSD",1743503589756,44.52243828,128.5,128.49,224.05]
["bitfinex","SOLUSD",1743503590068,44.52243828,128.5,128.49,231.09]
["bitfinex","SOLUSD",1743503594555,25.87278942,128.5,128.49,231.09]
["bitfinex","SOLUSD",1743503594957,63.97763828,128.5,128.49,224.12]
["bitfinex","SOLUSD",1743503595264,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743503595474,38.09068942,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743503595780,100.31964886,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743503595781,81.67,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743503595956,89.4531,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743503596270,19.455,128.51,128.48,7.3]
["bitfinex","SOLUSD",1743503596846,19.455,128.51,128.49,224.14]
["bitfinex","SOLUSD",1743503597270,45.32708942,128.51,128.49,224.14]
["bitfinex","SOLUSD",1743503597846,25.87208942,128.51,128.49,224.14]
["bitfinex","SOLUSD",1743503598362,18.09068942,128.5,128.49,224.14]
["bitfinex","SOLUSD",1743503599379,25.87278942,128.5,128.49,224.14]
["bitfinex","SOLUSD",1743503599970,25.87278942,128.5,128.48,7.3]
["bitfinex","SOLUSD",1743503600275,18.09068942,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743503600440,18.09068942,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743503601076,38.09068942,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743503601267,7.7845,128.46,128.44,0.03]
["bitfinex","SOLUSD",1743503601572,18.09068942,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743503601772,18.09068942,128.45,128.44,7.35]
["bitfinex","SOLUSD",1743503603168,18.09068942,128.45,128.4,0.28432314]
["bitfinex","SOLUSD",1743503603348,18.09068942,128.43,128.4,0.28432314]
["bitfinex","SOLUSD",1743503603855,18.09068942,128.43,128.37,1.9648]
["bitfinex","SOLUSD",1743503604058,18.09068942,128.41,128.37,1.9648]
["bitfinex","SOLUSD",1743503604261,18.09068942,128.39,128.37,0.3]
["bitfinex","SOLUSD",1743503604455,18.09068942,128.38,128.37,0.3]
["bitfinex","SOLUSD",1743503604656,18.09068942,128.38,128.37,7.64]
["bitfinex","SOLUSD",1743503604871,18.09068942,128.38,128.36,0.03]
["bitfinex","SOLUSD",1743503605172,38.09068942,128.37,128.36,0.03]
["bitfinex","SOLUSD",1743503605369,45.88058942,128.37,128.31,0.14216157]
["bitfinex","SOLUSD",1743503605571,18.09068942,128.34,128.31,0.14216157]
["bitfinex","SOLUSD",1743503605758,18.09068942,128.34,128.3,2.7683307]
["bitfinex","SOLUSD",1743503606068,18.09068942,128.34,128.31,0.28432314]
["bitfinex","SOLUSD",1743503606269,18.09068942,128.34,128.3,2.7683307]
["bitfinex","SOLUSD",1743503606580,18.09068942,128.34,128.31,7.36]
["bitfinex","SOLUSD",1743503606781,99.76068942,128.36,128.32,224.2]
["bitfinex","SOLUSD",1743503606948,81.67,128.36,128.33,224.2]
["bitfinex","SOLUSD",1743503607148,7.7899,128.37,128.33,224.2]
["bitfinex","SOLUSD",1743503607352,25.87998942,128.38,128.33,224.2]
["bitfinex","SOLUSD",1743503607556,18.09068942,128.37,128.33,224.2]
["bitfinex","SOLUSD",1743503608149,25.87998942,128.38,128.33,224.2]
["bitfinex","SOLUSD",1743503608356,18.09068942,128.37,128.33,224.2]
["bitfinex","SOLUSD",1743503608553,20.0,128.35,128.33,224.2]
["bitfinex","SOLUSD",1743503608863,38.64964886,128.35,128.34,7.4]
["bitfinex","SOLUSD",1743503609250,108.11144886,128.34,128.33,224.2]
["bitfinex","SOLUSD",1743503609455,89.4618,128.34,128.33,224.2]
["bitfinex","SOLUSD",1743503610073,107.55248942,128.34,128.33,224.2]
["bitfinex","SOLUSD",1743503611153,7.7918,128.34,128.33,224.2]
["bitfinex","SOLUSD",1743503611358,37.56778942,128.36,128.33,231.62]
["bitfinex","SOLUSD",1743503611566,18.09068942,128.35,128.33,231.62]
["bitfinex","SOLUSD",1743503612574,7.7899,128.37,128.33,231.62]
["bitfinex","SOLUSD",1743503612781,7.7899,128.37,128.33,231.65]
["bitfinex","SOLUSD",1743503613158,25.88058942,128.37,128.34,7.42]
["bitfinex","SOLUSD",1743503613776,7.7899,128.37,128.34,7.42]
["bitfinex","SOLUSD",1743503614160,18.09068942,128.36,128.34,7.42]
["bitfinex","SOLUSD",1743503614885,36.74033828,128.4,128.34,7.42]
["bitfinex","SOLUSD",1743503614886,7.7896,128.38,128.34,7.42]
["bitfinex","SOLUSD",1743503615178,7.7889,128.39,128.34,9.002]
["bitfinex","SOLUSD",1743503615377,18.09068942,128.4,128.34,9.002]
["bitfinex","SOLUSD",1743503615977,18.09068942,128.39,128.34,9.002]
["bitfinex","SOLUSD",1743503617681,7.7893,128.38,128.35,7.44]
["bitfinex","SOLUSD",1743503618380,87.8688,128.42,128.35,7.44]
["bitfinex","SOLUSD",1743503618583,18.09068942,128.41,128.35,7.44]
["bitfinex","SOLUSD",1743503618781,18.09068942,128.38,128.33,224.23]
["bitfinex","SOLUSD",1743503618967,7.7863,128.43,128.37,18.79181043]
["bitfinex","SOLUSD",1743503619174,25.87698942,128.43,128.35,18.933972]
["bitfinex","SOLUSD",1743503619372,18.09068942,128.42,128.35,0.28432314]
["bitfinex","SOLUSD",1743503619587,27.2521,128.43,128.35,0.28432314]
["bitfinex","SOLUSD",1743503619779,18.09068942,128.42,128.35,0.28432314]
["bitfinex","SOLUSD",1743503619982,27.2521,128.43,128.35,0.28432314]
["bitfinex","SOLUSD",1743503620284,45.34278942,128.43,128.35,26.725072]
["bitfinex","SOLUSD",1743503620983,18.09068942,128.41,128.34,7.44]
["bitfinex","SOLUSD",1743503621667,7.7881,128.4,128.35,0.28432314]
["bitfinex","SOLUSD",1743503622983,100.31964886,128.39,128.33,224.23]
["bitfinex","SOLUSD",1743503623195,99.76068942,128.39,128.34,7.42]
["bitfinex","SOLUSD",1743503623493,81.67,128.39,128.34,7.42]
["bitfinex","SOLUSD",1743503623794,18.09068942,128.39,128.34,0.28432314]
["bitfinex","SOLUSD",1743503623979,18.09068942,128.39,128.35,7.42]
["bitfinex","SOLUSD",1743503625198,81.67,128.38,128.33,224.23]
["bitfinex","SOLUSD",1743503625389,18.09068942,128.37,128.34,7.46]
["bitfinex","SOLUSD",1743503625899,25.88118942,128.36,128.34,7.46]
["bitfinex","SOLUSD",1743503626272,7.7905,128.36,128.34,7.46]
["bitfinex","SOLUSD",1743503627896,27.2655,128.37,128.34,7.46]
["bitfinex","SOLUSD",1743503628199,45.35618942,128.37,128.34,7.46]
["bitfinex","SOLUSD",1743503630187,27.2655,128.37,128.34,7.46]
["bitfinex","SOLUSD",1743503631317,0.063,128.39,128.34,7.46]
["bitfinex","SOLUSD",1743503631318,0.063,128.39,128.37,20.0]
["bitfinex","SOLUSD",1743503632592,0.063,128.39,128.38,7.46]
["bitfinex","SOLUSD",1743503632787,18.15368942,128.39,128.38,7.46]
["bitfinex","SOLUSD",1743503634002,44.59203828,128.39,128.38,7.46]
["bitfinex","SOLUSD",1743503634390,25.94238942,128.39,128.38,7.44]
["bitfinex","SOLUSD",1743503634903,45.41428942,128.39,128.38,7.44]
["bitfinex","SOLUSD",1743503635220,25.94238942,128.39,128.38,231.8]
["bitfinex","SOLUSD",1743503635512,7.8517,128.39,128.38,231.8]
["bitfinex","SOLUSD",1743503635700,25.94238942,128.39,128.38,231.8]
["bitfinex","SOLUSD",1743503636110,7.8517,128.39,128.38,231.8]
["bitfinex","SOLUSD",1743503637297,0.063,128.39,128.38,231.8]
["bitfinex","SOLUSD",1743503638221,18.15368942,128.39,128.38,224.36]
["bitfinex","SOLUSD",1743503638396,18.15368942,128.39,128.38,231.8]
["bitfinex","SOLUSD",1743503638592,18.15368942,128.39,128.38,224.36]
["bitfinex","SOLUSD",1743503638998,0.063,128.39,128.38,224.36]
["bitfinex","SOLUSD",1743503639705,18.15368942,128.39,128.38,224.36]
["bitfinex","SOLUSD",1743503639902,18.15368942,128.39,128.38,7.44]
["bitfinex","SOLUSD",1743503640324,25.94238942,128.39,128.38,7.44]
["bitfinex","SOLUSD",1743503640722,45.41428942,128.39,128.33,0.03]
["bitfinex","SOLUSD",1743503640928,18.09068942,128.38,128.33,0.03]
["bitfinex","SOLUSD",1743503642005,18.09068942,128.38,128.34,7.42]
["bitfinex","SOLUSD",1743503642625,7.7899,128.37,128.34,7.42]
["bitfinex","SOLUSD",1743503643119,7.8518,128.39,128.35,0.28432314]
["bitfinex","SOLUSD",1743503643325,0.063,128.39,128.35,18.933972]
["bitfinex","SOLUSD",1743503644491,0.063,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1743503644698,0.063,128.39,128.37,20.441072]
["bitfinex","SOLUSD",1743503645508,0.063,128.39,128.38,0.28432314]
["bitfinex","SOLUSD",1743503645801,0.063,128.39,128.38,7.44]
["bitfinex","SOLUSD",1743503646699,0.063,128.39,128.38,231.78]
["bitfinex","SOLUSD",1743503653418,0.063,128.39,128.38,232.06432314]
["bitfinex","SOLUSD",1743503653606,0.063,128.39,128.38,7.72432314]
["bitfinex","SOLUSD",1743503653924,0.063,128.39,128.38,15.51362314]
["bitfinex","SOLUSD",1743503654527,0.063,128.39,128.38,7.72432314]
["bitfinex","SOLUSD",1743503655739,0.063,128.39,128.38,15.51362314]
["bitfinex","SOLUSD",1743503656231,0.063,128.39,128.38,7.72432314]
["bitfinex","SOLUSD",1743503656437,0.063,128.39,128.38,15.51362314]
["bitfinex","SOLUSD",1743503656639,0.063,128.39,128.38,54.163272]
["bitfinex","SOLUSD",1743503656810,0.063,128.39,128.38,278.483272]
["bitfinex","SOLUSD",1743503657009,0.063,128.39,128.38,280.044972]
["bitfinex","SOLUSD",1743503657507,0.063,128.39,128.38,241.39532314]
["bitfinex","SOLUSD",1743503657828,0.063,128.39,128.38,55.724972]
["bitfinex","SOLUSD",1743503658939,27.2436,128.47,128.41,20.28432314]
["bitfinex","SOLUSD",1743503659235,45.33428942,128.47,128.41,20.28432314]
["bitfinex","SOLUSD",1743503659420,27.2436,128.47,128.41,20.28432314]
["bitfinex","SOLUSD",1743503660031,45.33428942,128.47,128.41,20.28432314]
["bitfinex","SOLUSD",1743503660233,18.09068942,128.46,128.41,0.28432314]
["bitfinex","SOLUSD",1743503660542,18.09068942,128.45,128.41,0.28432314]
["bitfinex","SOLUSD",1743503660717,18.09068942,128.44,128.38,29.0017]
["bitfinex","SOLUSD",1743503660923,18.09068942,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1743503662042,7.7863,128.43,128.39,0.28432314]
["bitfinex","SOLUSD",1743503663345,7.7857,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1743503663531,25.87638942,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1743503663845,19.13756083,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1743503664845,7.7857,128.44,128.39,18.933972]
["bitfinex","SOLUSD",1743503665040,27.25,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1743503665219,38.60186083,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1743503665420,38.60186083,128.44,128.4,7.38]
["bitfinex","SOLUSD",1743503666727,38.60186083,128.44,128.41,224.28]
["bitfinex","SOLUSD",1743503667924,11.35186083,128.43,128.41,224.28]
["bitfinex","SOLUSD",1743503668327,11.35186083,128.43,128.42,7.36]
["bitfinex","SOLUSD",1743503668848,19.13816083,128.43,128.42,7.36]
["bitfinex","SOLUSD",1743503670246,19.13816083,128.43,128.41,224.28]
["bitfinex","SOLUSD",1743503670444,11.35186083,128.42,128.41,224.28]
["bitfinex","SOLUSD",1743503670946,7.7869,128.42,128.41,224.28]
["bitfinex","SOLUSD",1743503671445,19.13876083,128.42,128.41,224.28]
["bitfinex","SOLUSD",1743503671624,19.13876083,128.42,128.41,231.62]
["bitfinex","SOLUSD",1743503672024,7.7869,128.42,128.41,231.62]
["bitfinex","SOLUSD",1743503672433,19.13876083,128.42,128.41,231.62]
["bitfinex","SOLUSD",1743503674049,19.20176083,128.42,128.41,231.62]
["bitfinex","SOLUSD",1743503675146,19.20176083,128.42,128.41,224.28]
["bitfinex","SOLUSD",1743503675452,19.20176083,128.42,128.41,231.6]
["bitfinex","SOLUSD",1743503675760,38.66906083,128.42,128.41,224.28]
["bitfinex","SOLUSD",1743503675944,38.66906083,128.42,128.34,0.28432314]
["bitfinex","SOLUSD",1743503676149,11.35186083,128.38,128.34,0.28432314]
["bitfinex","SOLUSD",1743503676853,11.35186083,128.38,128.35,224.3]
["bitfinex","SOLUSD",1743503677168,31.35186083,128.39,128.36,7.32]
["bitfinex","SOLUSD",1743503677337,11.35186083,128.4,128.36,7.32]
["bitfinex","SOLUSD",1743503677543,7.7887,128.39,128.36,7.32]
["bitfinex","SOLUSD",1743503678652,7.7884,128.4,128.36,7.32]
["bitfinex","SOLUSD",1743503679444,7.7875,128.41,128.37,0.28432314]
["bitfinex","SOLUSD",1743503681259,27.3172,128.42,128.37,0.28432314]
["bitfinex","SOLUSD",1743503682438,7.8499,128.42,128.37,9.58442314]
["bitfinex","SOLUSD",1743503682634,7.8499,128.42,128.37,16.09992314]
["bitfinex","SOLUSD",1743503683361,0.063,128.42,128.39,0.28432314]
["bitfinex","SOLUSD",1743503684761,0.063,128.42,128.39,8.07272314]
["bitfinex","SOLUSD",1743503685261,0.063,128.42,128.39,0.28432314]
["bitfinex","SOLUSD",1743503686740,0.063,128.42,128.4,224.28]
["bitfinex","SOLUSD",1743503686934,0.063,128.42,128.41,7.28]
["bitfinex","SOLUSD",1743503688154,11.41486083,128.42,128.41,7.28]
["bitfinex","SOLUSD",1743503688741,0.063,128.42,128.41,7.28]
["bitfinex","SOLUSD",1743503689555,0.063,128.42,128.41,7.56432314]
["bitfinex","SOLUSD",1743503692854,0.063,128.42,128.41,15.35182314]
["bitfinex","SOLUSD",1743503693662,0.063,128.42,128.41,34.001472]
["bitfinex","SOLUSD",1743503695162,0.063,128.42,128.41,26.213972]
["bitfinex","SOLUSD",1743503696747,0.063,128.42,128.41,250.473972]
["bitfinex","SOLUSD",1743503699179,0.063,128.42,128.41,243.193972]
["bitfinex","SOLUSD",1743503699365,0.063,128.42,128.41,250.433972]
["bitfinex","SOLUSD",1743503701183,0.063,128.42,128.41,26.173972]
["bitfinex","SOLUSD",1743503701389,0.063,128.42,128.41,7.50432314]
["bitfinex","SOLUSD",1743503702187,0.063,128.42,128.39,20.0]
["bitfinex","SOLUSD",1743503702387,0.063,128.42,128.4,7.50432314]
["bitfinex","SOLUSD",1743503705087,0.063,128.42,128.41,7.2]
["bitfinex","SOLUSD",1743503706789,0.063,128.42,128.41,231.46]
["bitfinex","SOLUSD",1743503707790,0.063,128.42,128.41,231.74432314]
["bitfinex","SOLUSD",1743503708785,0.063,128.42,128.41,231.46]
["bitfinex","SOLUSD",1743503709098,0.063,128.42,128.41,7.2]
["bitfinex","SOLUSD",1743503714481,0.063,128.42,128.41,7.14]
["bitfinex","SOLUSD",1743503715784,0.063,128.42,128.41,7.42432314]
["bitfinex","SOLUSD",1743503716801,0.063,128.42,128.41,231.68432314]
["bitfinex","SOLUSD",1743503718695,0.063,128.42,128.41,231.4]
["bitfinex","SOLUSD",1743503722905,0.063,128.42,128.41,7.14]
["bitfinex","SOLUSD",1743503724585,0.063,128.42,128.41,7.1]
["bitfinex","SOLUSD",1743503725507,7.32890597,128.42,128.38,0.31432314]
["bitfinex","SOLUSD",1743503725721,7.26590597,128.4,128.38,0.03]
["bitfinex","SOLUSD",1743503725887,27.2563,128.41,128.39,7.08]
["bitfinex","SOLUSD",1743503726090,7.26590597,128.4,128.39,7.08]
["bitfinex","SOLUSD",1743503726799,7.26590597,128.4,128.39,231.34]
["bitfinex","SOLUSD",1743503726996,0.063,128.42,128.39,231.34]
["bitfinex","SOLUSD",1743503727192,0.063,128.42,128.4,0.28432314]
["bitfinex","SOLUSD",1743503728305,0.063,128.42,128.41,7.1]
["bitfinex","SOLUSD",1743503729809,7.8499,128.42,128.41,7.1]
["bitfinex","SOLUSD",1743503731010,15.11580597,128.42,128.41,7.1]
["bitfinex","SOLUSD",1743503731214,7.8499,128.42,128.41,7.1]
["bitfinex","SOLUSD",1743503731511,0.063,128.42,128.41,7.38432314]
["bitfinex","SOLUSD",1743503736914,0.063,128.42,128.41,231.64432314]
["bitfinex","SOLUSD",1743503737309,0.063,128.42,128.41,231.36]
["bitfinex","SOLUSD",1743503737917,0.063,128.42,128.41,224.26]
["bitfinex","SOLUSD",1743503738124,7.32890597,128.42,128.41,231.34]
["bitfinex","SOLUSD",1743503738322,15.11580597,128.42,128.41,231.34]
["bitfinex","SOLUSD",1743503738526,73.51780597,128.42,128.38,0.03]
["bitfinex","SOLUSD",1743503738725,7.26590597,128.4,128.38,0.03]
["bitfinex","SOLUSD",1743503739120,7.26590597,128.41,128.38,0.03]
["bitfinex","SOLUSD",1743503739824,7.26590597,128.41,128.39,7.08]
["bitfinex","SOLUSD",1743503740421,7.7881,128.4,128.39,7.08]
["bitfinex","SOLUSD",1743503740611,7.7876,128.41,128.39,7.08]
["bitfinex","SOLUSD",1743503744935,7.8499,128.42,128.39,7.08]
["bitfinex","SOLUSD",1743503745935,34.58310597,128.42,128.39,7.08]
["bitfinex","SOLUSD",1743503746434,7.26590597,128.41,128.39,7.08]
["bitfinex","SOLUSD",1743503746738,7.26590597,128.4,128.39,7.08]
["bitfinex","SOLUSD",1743503746945,7.26590597,128.4,128.39,231.36]
["bitfinex","SOLUSD",1743503747138,15.05400597,128.4,128.39,231.36]
["bitfinex","SOLUSD",1743503749315,15.05400597,128.4,128.39,224.28]
["bitfinex","SOLUSD",1743503749517,15.05400597,128.4,128.39,231.34]
["bitfinex","SOLUSD",1743503750337,7.7881,128.4,128.39,231.34]
["bitfinex","SOLUSD",1743503750522,15.05400597,128.4,128.39,231.34]
["bitfinex","SOLUSD",1743503750718,7.7881,128.4,128.39,231.34]
["bitfinex","SOLUSD",1743503752738,7.7875,128.41,128.39,231.34]
["bitfinex","SOLUSD",1743503754846,0.063,128.42,128.39,231.34]
["bitfinex","SOLUSD",1743503755045,0.063,128.42,128.4,0.28432314]
["bitfinex","SOLUSD",1743503755252,7.85,128.42,128.4,0.28432314]
["bitfinex","SOLUSD",1743503755437,0.063,128.42,128.4,0.28432314]
["bitfinex","SOLUSD",1743503756141,0.063,128.42,128.4,18.933972]
["bitfinex","SOLUSD",1743503756974,0.063,128.42,128.41,251.041472]
["bitfinex","SOLUSD",1743503757451,0.063,128.42,128.41,271.041472]
["bitfinex","SOLUSD",1743503758361,0.063,128.42,128.41,263.253972]
["bitfinex","SOLUSD",1743503758759,0.063,128.42,128.41,271.041472]
["bitfinex","SOLUSD",1743503759060,0.063,128.42,128.41,263.253972]
["bitfinex","SOLUSD",1743503759358,0.063,128.42,128.41,243.253972]
["bitfinex","SOLUSD",1743503759762,0.063,128.42,128.41,263.253972]
["bitfinex","SOLUSD",1743503760056,0.063,128.42,128.41,38.933972]
["bitfinex","SOLUSD",1743503760758,0.063,128.42,128.41,46.721472]
["bitfinex","SOLUSD",1743503760956,0.063,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1743503761265,0.063,128.42,128.41,7.32432314]
["bitfinex","SOLUSD",1743503762460,0.063,128.42,128.41,7.04]
["bitfinex","SOLUSD",1743503763262,0.063,128.42,128.39,0.28432314]
["bitfinex","SOLUSD",1743503763461,0.063,128.42,128.4,7.06]
["bitfinex","SOLUSD",1743503764557,0.063,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1743503764865,0.063,128.42,128.41,18.933972]
["bitfinex","SOLUSD",1743503766867,0.063,128.42,128.41,224.54432314]
["bitfinex","SOLUSD",1743503767066,0.063,128.42,128.41,231.32]
["bitfinex","SOLUSD",1743503767466,7.8499,128.42,128.41,231.32]
["bitfinex","SOLUSD",1743503769178,7.8499,128.42,128.41,7.06]
["bitfinex","SOLUSD",1743503770253,15.11580597,128.42,128.38,0.03]
["bitfinex","SOLUSD",1743503770466,7.26590597,128.41,128.39,7.04]
["bitfinex","SOLUSD",1743503771373,7.26590597,128.4,128.39,7.04]
["bitfinex","SOLUSD",1743503771757,7.26590597,128.41,128.39,7.04]
["bitfinex","SOLUSD",1743503771951,15.11580597,128.42,128.39,7.04]
["bitfinex","SOLUSD",1743503773277,34.58310597,128.42,128.39,7.04]
["bitfinex","SOLUSD",1743503773472,7.26590597,128.41,128.39,7.04]
["bitfinex","SOLUSD",1743503773678,34.58310597,128.42,128.39,7.04]
["bitfinex","SOLUSD",1743503774776,7.26590597,128.41,128.39,7.04]
["bitfinex","SOLUSD",1743503776280,7.7881,128.4,128.39,7.04]
["bitfinex","SOLUSD",1743503776661,15.05360597,128.41,128.39,7.04]
["bitfinex","SOLUSD",1743503776863,15.05360597,128.41,128.39,231.32]
["bitfinex","SOLUSD",1743503779378,15.05360597,128.41,128.38,0.03]
["bitfinex","SOLUSD",1743503779563,7.26590597,128.39,128.38,0.03]
["bitfinex","SOLUSD",1743503779762,7.26590597,128.39,128.38,231.33]
["bitfinex","SOLUSD",1743503780759,27.2565,128.41,128.38,231.33]
["bitfinex","SOLUSD",1743503780956,7.7877,128.41,128.38,7.05]
["bitfinex","SOLUSD",1743503781178,15.05360597,128.41,128.38,7.05]
["bitfinex","SOLUSD",1743503781766,7.26590597,128.39,128.38,7.05]
["bitfinex","SOLUSD",1743503783595,15.05460597,128.39,128.38,7.05]
["bitfinex","SOLUSD",1743503784366,7.7887,128.39,128.38,7.05]
["bitfinex","SOLUSD",1743503784574,15.05460597,128.39,128.38,7.03]
["bitfinex","SOLUSD",1743503786388,15.05460597,128.39,128.38,0.03]
["bitfinex","SOLUSD",1743503786591,15.05460597,128.39,128.38,7.03]
["bitfinex","SOLUSD",1743503786798,15.05460597,128.39,128.38,224.32]
["bitfinex","SOLUSD",1743503787016,15.05460597,128.39,128.37,0.03]
["bitfinex","SOLUSD",1743503787308,7.26590597,128.38,128.37,0.03]
["bitfinex","SOLUSD",1743503787989,7.26590597,128.38,128.37,7.03]
["bitfinex","SOLUSD",1743503788198,7.26590597,128.38,128.37,7.0]
["bitfinex","SOLUSD",1743503789109,15.05520597,128.38,128.37,7.0]
["bitfinex","SOLUSD",1743503792604,20.0,128.35,128.33,0.03]
["bitfinex","SOLUSD",1743503792793,7.26590597,128.35,128.34,7.02]
["bitfinex","SOLUSD",1743503793504,7.26590597,128.36,128.34,7.02]
["bitfinex","SOLUSD",1743503793705,15.05660597,128.36,128.34,7.02]
["bitfinex","SOLUSD",1743503796687,15.05660597,128.36,128.35,224.36]
["bitfinex","SOLUSD",1743503799206,7.26590597,128.37,128.35,224.36]
["bitfinex","SOLUSD",1743503799400,7.8527,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1743503799591,0.063,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1743503800509,0.063,128.38,128.37,1.88152314]
["bitfinex","SOLUSD",1743503800806,0.063,128.38,128.37,20.531172]
["bitfinex","SOLUSD",1743503800997,0.063,128.38,128.37,28.321072]
["bitfinex","SOLUSD",1743503802098,0.063,128.38,128.37,20.531172]
["bitfinex","SOLUSD",1743503802500,0.063,128.38,128.37,28.321072]
["bitfinex","SOLUSD",1743503803210,0.063,128.38,128.37,20.531172]
["bitfinex","SOLUSD",1743503803415,0.063,128.38,128.37,28.321072]
["bitfinex","SOLUSD",1743503805717,0.063,128.38,128.37,20.531172]
["bitfinex","SOLUSD",1743503806716,0.063,128.38,128.37,244.851172]
["bitfinex","SOLUSD",1743503806897,0.063,128.38,128.37,224.60432314]
["bitfinex","SOLUSD",1743503807104,0.063,128.38,128.37,231.60432314]
["bitfinex","SOLUSD",1743503807298,0.063,128.38,128.37,231.32]
["bitfinex","SOLUSD",1743503807499,0.063,128.38,128.37,7.02]
["bitfinex","SOLUSD",1743503807826,7.32890597,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743503808126,7.26590597,128.37,128.35,7.02]
["bitfinex","SOLUSD",1743503808337,7.7905,128.36,128.35,7.02]
["bitfinex","SOLUSD",1743503808799,7.7902,128.37,128.35,7.02]
["bitfinex","SOLUSD",1743503809814,7.8526,128.38,128.35,7.02]
["bitfinex","SOLUSD",1743503810114,7.8526,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1743503810291,0.063,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1743503813320,0.063,128.38,128.36,46.724472]
["bitfinex","SOLUSD",1743503813512,0.063,128.38,128.36,48.353672]
["bitfinex","SOLUSD",1743503816826,0.063,128.38,128.37,243.253972]
["bitfinex","SOLUSD",1743503818040,0.063,128.38,128.37,18.933972]
["bitfinex","SOLUSD",1743503818723,0.063,128.38,128.37,26.723872]
["bitfinex","SOLUSD",1743503820414,0.063,128.38,128.37,26.753872]
["bitfinex","SOLUSD",1743503821920,0.063,128.41,128.4,40.28432314]
["bitfinex","SOLUSD",1743503822113,0.043,128.42,128.41,18.933972]
["bitfinex","SOLUSD",1743503822317,0.063,128.45,128.43,18.933972]
["bitfinex","SOLUSD",1743503822699,0.063,128.45,128.44,20.28432314]
["bitfinex","SOLUSD",1743503823818,0.063,128.45,128.44,0.28432314]
["bitfinex","SOLUSD",1743503826733,0.063,128.45,128.44,224.50432314]
["bitfinex","SOLUSD",1743503829430,0.063,128.45,128.44,0.28432314]
["bitfinex","SOLUSD",1743503829657,0.063,128.45,128.44,7.28432314]
["bitfinex","SOLUSD",1743503834760,11.41073567,128.45,128.41,0.03]
["bitfinex","SOLUSD",1743503835061,11.34773567,128.43,128.42,6.98]
["bitfinex","SOLUSD",1743503835240,11.34773567,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743503835561,20.0,128.43,128.42,6.98]
["bitfinex","SOLUSD",1743503836264,13.8524,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743503836562,25.20013567,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743503836764,25.20013567,128.42,128.41,224.23]
["bitfinex","SOLUSD",1743503837463,25.20013567,128.42,128.41,231.21]
["bitfinex","SOLUSD",1743503837958,44.66743567,128.42,128.41,224.2]
["bitfinex","SOLUSD",1743503838266,44.66743567,128.42,128.34,18.963972]
["bitfinex","SOLUSD",1743503838464,11.34773567,128.38,128.34,18.963972]
["bitfinex","SOLUSD",1743503838845,11.34773567,128.39,128.34,18.963972]
["bitfinex","SOLUSD",1743503839239,11.34773567,128.39,128.38,6.98]
["bitfinex","SOLUSD",1743503841466,19.13643567,128.39,128.38,6.98]
["bitfinex","SOLUSD",1743503841762,19.13643567,128.39,128.34,18.963972]
["bitfinex","SOLUSD",1743503841958,19.13643567,128.39,128.38,6.96]
["bitfinex","SOLUSD",1743503843464,19.13643567,128.39,128.34,0.31432314]
["bitfinex","SOLUSD",1743503843662,11.34773567,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743503843843,11.34773567,128.38,128.37,7.01]
["bitfinex","SOLUSD",1743503846070,19.13703567,128.38,128.37,7.01]
["bitfinex","SOLUSD",1743503846849,19.13703567,128.38,128.37,231.31]
["bitfinex","SOLUSD",1743503848952,27.2614,128.42,128.37,231.59432314]
["bitfinex","SOLUSD",1743503849150,19.13523567,128.41,128.37,231.59432314]
["bitfinex","SOLUSD",1743503849863,19.13523567,128.41,128.38,0.28432314]
["bitfinex","SOLUSD",1743503850260,19.13523567,128.41,128.37,231.31]
["bitfinex","SOLUSD",1743503850261,11.34773567,128.39,128.37,224.33]
["bitfinex","SOLUSD",1743503850466,11.34773567,128.38,128.37,224.33]
["bitfinex","SOLUSD",1743503850667,11.34773567,128.38,128.37,231.33]
["bitfinex","SOLUSD",1743503851060,11.34773567,128.39,128.37,231.33]
["bitfinex","SOLUSD",1743503852380,7.7893,128.38,128.37,231.33]
["bitfinex","SOLUSD",1743503852552,11.34773567,128.4,128.37,231.33]
["bitfinex","SOLUSD",1743503852755,11.34773567,128.41,128.37,231.33]
["bitfinex","SOLUSD",1743503853267,19.13523567,128.41,128.38,0.28432314]
["bitfinex","SOLUSD",1743503853957,11.34773567,128.4,128.37,231.33]
["bitfinex","SOLUSD",1743503854674,19.13643567,128.39,128.37,231.33]
["bitfinex","SOLUSD",1743503858359,19.19853567,128.41,128.37,231.33]
["bitfinex","SOLUSD",1743503858690,19.19853567,128.41,128.38,0.28432314]
["bitfinex","SOLUSD",1743503858691,0.063,128.41,128.38,0.28432314]
["bitfinex","SOLUSD",1743503860975,0.063,128.41,128.38,8.07362314]
["bitfinex","SOLUSD",1743503861288,0.063,128.41,128.4,26.722072]
["bitfinex","SOLUSD",1743503862868,0.063,128.41,128.38,0.28432314]
["bitfinex","SOLUSD",1743503863177,0.063,128.41,128.38,18.933972]
["bitfinex","SOLUSD",1743503863382,0.063,128.41,128.38,0.28432314]
["bitfinex","SOLUSD",1743503863562,0.063,128.41,128.39,7.0]
["bitfinex","SOLUSD",1743503863879,11.41073567,128.41,128.39,7.0]
["bitfinex","SOLUSD",1743503864760,7.7881,128.4,128.39,7.0]
["bitfinex","SOLUSD",1743503865160,7.8508,128.41,128.39,7.0]
["bitfinex","SOLUSD",1743503866566,7.8508,128.41,128.38,0.28432314]
["bitfinex","SOLUSD",1743503866771,7.8508,128.41,128.39,231.3]
["bitfinex","SOLUSD",1743503867772,7.8508,128.41,128.4,6.98]
["bitfinex","SOLUSD",1743503871270,19.19853567,128.41,128.4,6.98]
["bitfinex","SOLUSD",1743503871985,19.19853567,128.41,128.39,224.3]
["bitfinex","SOLUSD",1743503872190,11.34773567,128.4,128.37,0.03]
["bitfinex","SOLUSD",1743503872388,20.0,128.39,128.38,231.28]
["bitfinex","SOLUSD",1743503872579,31.34773567,128.39,128.38,231.28]
["bitfinex","SOLUSD",1743503872893,31.34773567,128.39,128.38,224.3]
["bitfinex","SOLUSD",1743503873075,39.13643567,128.39,128.38,231.28]
["bitfinex","SOLUSD",1743503876471,39.13643567,128.39,128.38,224.3]
["bitfinex","SOLUSD",1743503876672,39.13643567,128.39,128.38,231.26]
["bitfinex","SOLUSD",1743503878181,120.80643567,128.39,128.37,0.03]
["bitfinex","SOLUSD",1743503878506,11.34773567,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743503878799,11.34773567,128.36,128.34,231.33]
["bitfinex","SOLUSD",1743503879001,11.34773567,128.36,128.34,224.37]
["bitfinex","SOLUSD",1743503879297,19.13883567,128.35,128.34,224.37]
["bitfinex","SOLUSD",1743503879595,19.13883567,128.35,128.34,231.33]
["bitfinex","SOLUSD",1743503881193,27.03373567,128.35,128.34,224.38]
["bitfinex","SOLUSD",1743503881399,20.0,128.31,128.3,2.2983307]
["bitfinex","SOLUSD",1743503881599,31.34773567,128.31,128.3,226.6783307]
["bitfinex","SOLUSD",1743503882502,31.34773567,128.31,128.3,233.6383307]
["bitfinex","SOLUSD",1743503882671,1.5632,128.3,128.28,0.03]
["bitfinex","SOLUSD",1743503882882,37.61273567,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743503883086,119.28273567,128.29,128.27,0.19003557]
["bitfinex","SOLUSD",1743503883285,20.0,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1743503883489,31.34773567,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1743503883983,31.34773567,128.25,128.24,6.9801]
["bitfinex","SOLUSD",1743503884190,20.0,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1743503884380,31.34773567,128.25,128.24,6.9801]
["bitfinex","SOLUSD",1743503884800,49.99738453,128.25,128.24,6.9801]
["bitfinex","SOLUSD",1743503885104,31.34773567,128.25,128.24,6.9801]
["bitfinex","SOLUSD",1743503885398,39.14493567,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1743503885703,39.14493567,128.25,128.24,6.9801]
["bitfinex","SOLUSD",1743503886799,39.14493567,128.25,128.24,231.4801]
["bitfinex","SOLUSD",1743503889206,20.0,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743503889507,31.34773567,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743503889809,39.14673567,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743503890310,50.49447134,128.22,128.21,7.01]
["bitfinex","SOLUSD",1743503890607,39.14673567,128.22,128.21,7.01]
["bitfinex","SOLUSD",1743503890987,69.1441202,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1743503891183,69.1441202,128.22,128.21,6.9801]
["bitfinex","SOLUSD",1743503891405,18.64964886,128.21,128.12,0.28432314]
["bitfinex","SOLUSD",1743503891595,11.34773567,128.16,128.12,0.28432314]
["bitfinex","SOLUSD",1743503892100,11.34773567,128.16,128.11,1.5386]
["bitfinex","SOLUSD",1743503892304,7.7997,128.21,128.12,20.28432314]
["bitfinex","SOLUSD",1743503892508,11.34773567,128.2,128.13,25.27824886]
["bitfinex","SOLUSD",1743503892705,11.34773567,128.19,128.14,0.28432314]
["bitfinex","SOLUSD",1743503892919,11.34773567,128.16,128.15,6.96]
["bitfinex","SOLUSD",1743503893088,20.0,128.17,128.15,6.96]
["bitfinex","SOLUSD",1743503894002,81.7,128.2,128.12,0.28432314]
["bitfinex","SOLUSD",1743503894003,101.2021,128.2,128.12,0.28432314]
["bitfinex","SOLUSD",1743503894308,11.34773567,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743503894502,11.34773567,128.19,128.14,0.28432314]
["bitfinex","SOLUSD",1743503894690,11.34773567,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743503895009,7.8021,128.17,128.13,6.98]
["bitfinex","SOLUSD",1743503895189,19.14983567,128.17,128.13,6.98]
["bitfinex","SOLUSD",1743503896221,39.14983567,128.17,128.13,6.98]
["bitfinex","SOLUSD",1743503896904,39.14983567,128.17,128.14,224.62]
["bitfinex","SOLUSD",1743503897709,19.14983567,128.17,128.14,224.62]
["bitfinex","SOLUSD",1743503898097,7.8021,128.17,128.14,224.62]
["bitfinex","SOLUSD",1743503898293,19.14983567,128.17,128.14,224.62]
["bitfinex","SOLUSD",1743503898499,7.8033,128.15,128.14,224.62]
["bitfinex","SOLUSD",1743503898696,7.8033,128.15,128.14,231.62]
["bitfinex","SOLUSD",1743503899104,7.8033,128.15,128.14,224.62]
["bitfinex","SOLUSD",1743503899303,19.15103567,128.15,128.14,231.62]
["bitfinex","SOLUSD",1743503900791,38.65933567,128.15,128.14,224.66]
["bitfinex","SOLUSD",1743503901019,38.65933567,128.15,128.14,231.66]
["bitfinex","SOLUSD",1743503901197,38.65933567,128.15,128.14,224.66]
["bitfinex","SOLUSD",1743503901391,20.0,128.12,128.08,1.6636]
["bitfinex","SOLUSD",1743503901594,38.65933567,128.15,128.09,0.28432314]
["bitfinex","SOLUSD",1743503902216,27.3116,128.15,128.09,18.933972]
["bitfinex","SOLUSD",1743503902517,7.8033,128.15,128.11,0.28432314]
["bitfinex","SOLUSD",1743503902811,27.3078,128.17,128.11,0.28432314]
["bitfinex","SOLUSD",1743503903201,19.14983567,128.17,128.13,0.03]
["bitfinex","SOLUSD",1743503903803,7.8009,128.19,128.13,0.03]
["bitfinex","SOLUSD",1743503904014,7.8009,128.19,128.14,18.933972]
["bitfinex","SOLUSD",1743503904206,7.8009,128.19,128.16,0.28432314]
["bitfinex","SOLUSD",1743503904511,11.34773567,128.18,128.13,0.03]
["bitfinex","SOLUSD",1743503904706,11.34773567,128.18,128.14,7.0]
["bitfinex","SOLUSD",1743503904909,7.8021,128.17,128.14,7.0]
["bitfinex","SOLUSD",1743503905094,7.7984,128.23,128.15,0.28432314]
["bitfinex","SOLUSD",1743503905299,11.34773567,128.22,128.15,0.28432314]
["bitfinex","SOLUSD",1743503905512,11.34773567,128.21,128.15,0.28432314]
["bitfinex","SOLUSD",1743503905706,11.34773567,128.21,128.15,18.933972]
["bitfinex","SOLUSD",1743503905904,27.2946,128.23,128.15,18.933972]
["bitfinex","SOLUSD",1743503905905,7.7984,128.23,128.15,18.933972]
["bitfinex","SOLUSD",1743503906215,11.34773567,128.22,128.15,18.933972]
["bitfinex","SOLUSD",1743503906631,97.6101,128.24,128.15,18.933972]
["bitfinex","SOLUSD",1743503906827,11.34773567,128.22,128.17,0.28432314]
["bitfinex","SOLUSD",1743503906995,11.34773567,128.22,128.17,26.735872]
["bitfinex","SOLUSD",1743503906996,19.14723567,128.22,128.17,26.735872]
["bitfinex","SOLUSD",1743503907199,7.7995,128.22,128.17,26.735872]
["bitfinex","SOLUSD",1743503908021,7.7995,128.22,128.18,7.0]
["bitfinex","SOLUSD",1743503908521,19.14723567,128.22,128.18,7.0]
["bitfinex","SOLUSD",1743503908700,7.7995,128.22,128.19,0.28432314]
["bitfinex","SOLUSD",1743503909119,11.34773567,128.2,128.16,224.72]
["bitfinex","SOLUSD",1743503909340,20.0,128.18,128.17,7.0]
["bitfinex","SOLUSD",1743503910923,20.0,128.18,128.16,224.72]
["bitfinex","SOLUSD",1743503910924,31.34773567,128.18,128.16,224.72]
["bitfinex","SOLUSD",1743503911223,19.14983567,128.17,128.16,224.72]
["bitfinex","SOLUSD",1743503911616,38.65513567,128.17,128.16,224.7]
["bitfinex","SOLUSD",1743503912308,38.65513567,128.17,128.13,0.03]
["bitfinex","SOLUSD",1743503912631,11.34773567,128.15,128.13,0.03]
["bitfinex","SOLUSD",1743503912839,31.34773567,128.14,128.13,0.03]
["bitfinex","SOLUSD",1743503913003,31.34773567,128.14,128.13,7.05]
["bitfinex","SOLUSD",1743503913205,39.15163567,128.14,128.13,7.05]
["bitfinex","SOLUSD",1743503913809,19.15163567,128.14,128.13,7.05]
["bitfinex","SOLUSD",1743503914018,39.15163567,128.14,128.13,7.05]
["bitfinex","SOLUSD",1743503914218,27.8039,128.14,128.13,7.05]
["bitfinex","SOLUSD",1743503915312,27.8039,128.14,128.13,0.03]
["bitfinex","SOLUSD",1743503915518,27.8039,128.14,128.13,7.05]
["bitfinex","SOLUSD",1743503915716,39.15163567,128.14,128.13,7.05]
["bitfinex","SOLUSD",1743503916638,27.8039,128.14,128.13,7.05]
["bitfinex","SOLUSD",1743503916823,27.8039,128.14,128.13,231.79]
["bitfinex","SOLUSD",1743503918340,27.8039,128.14,128.13,224.77]
["bitfinex","SOLUSD",1743503918641,27.8039,128.14,128.13,231.77]
["bitfinex","SOLUSD",1743503920533,39.15163567,128.14,128.13,231.77]
["bitfinex","SOLUSD",1743503920961,19.15163567,128.14,128.13,231.77]
["bitfinex","SOLUSD",1743503921538,19.15163567,128.14,128.13,224.77]
["bitfinex","SOLUSD",1743503921738,19.15163567,128.14,128.13,231.75]
["bitfinex","SOLUSD",1743503923454,81.7,128.18,128.13,231.75]
["bitfinex","SOLUSD",1743503923661,19.14983567,128.17,128.13,231.75]
["bitfinex","SOLUSD",1743503925548,81.7,128.2,128.13,241.1831]
["bitfinex","SOLUSD",1743503925549,19.14943567,128.18,128.13,241.1831]
["bitfinex","SOLUSD",1743503925952,11.34773567,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743503927461,19.14933567,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743503927864,7.8016,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743503928161,19.14933567,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743503928662,7.8016,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743503929164,19.14933567,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743503929563,19.14933567,128.18,128.13,233.3787]
["bitfinex","SOLUSD",1743503929564,11.34773567,128.17,128.13,233.3787]
["bitfinex","SOLUSD",1743503931667,7.8627,128.21,128.14,38.933972]
["bitfinex","SOLUSD",1743503931870,0.063,128.21,128.14,38.933972]
["bitfinex","SOLUSD",1743503932043,0.063,128.21,128.17,0.28432314]
["bitfinex","SOLUSD",1743503932239,0.063,128.21,128.18,7.0]
["bitfinex","SOLUSD",1743503935269,0.063,128.21,128.18,14.8014]
["bitfinex","SOLUSD",1743503936670,0.063,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1743503937054,0.063,128.21,128.19,0.28432314]
["bitfinex","SOLUSD",1743503938975,0.063,128.21,128.2,224.7]
["bitfinex","SOLUSD",1743503941402,0.063,128.21,128.2,266.564172]
["bitfinex","SOLUSD",1743503942092,0.063,128.21,128.2,41.864172]
["bitfinex","SOLUSD",1743503945175,0.063,128.21,128.2,27.423672]
["bitfinex","SOLUSD",1743503946395,0.063,128.21,128.2,0.28432314]
["bitfinex","SOLUSD",1743503946584,0.063,128.21,128.2,7.26432314]
["bitfinex","SOLUSD",1743503946779,0.063,128.21,128.2,231.90432314]
["bitfinex","SOLUSD",1743503947591,0.063,128.21,128.2,250.553972]
["bitfinex","SOLUSD",1743503947795,0.063,128.21,128.2,258.354272]
["bitfinex","SOLUSD",1743503948797,0.063,128.21,128.2,33.714272]
["bitfinex","SOLUSD",1743503949996,0.063,128.21,128.2,25.913972]
["bitfinex","SOLUSD",1743503951097,0.063,128.21,128.2,33.714272]
["bitfinex","SOLUSD",1743503953278,7.7949,128.29,128.24,8.08212314]
["bitfinex","SOLUSD",1743503953484,7.7949,128.29,128.25,25.62964886]
["bitfinex","SOLUSD",1743503955596,38.66502114,128.29,128.21,7.7994]
["bitfinex","SOLUSD",1743503955783,11.38312114,128.27,128.24,0.28432314]
["bitfinex","SOLUSD",1743503956799,7.7966,128.26,128.25,224.58]
["bitfinex","SOLUSD",1743503957402,7.7962,128.27,128.25,224.58]
["bitfinex","SOLUSD",1743503958806,11.38312114,128.3,128.26,0.28432314]
["bitfinex","SOLUSD",1743503958986,19.17792114,128.29,128.27,6.98]
["bitfinex","SOLUSD",1743503960083,19.17792114,128.29,128.28,224.56]
["bitfinex","SOLUSD",1743503961106,7.7948,128.29,128.28,224.56]
["bitfinex","SOLUSD",1743503962093,0.063,128.31,128.28,232.63972314]
["bitfinex","SOLUSD",1743503962379,0.063,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1743503962999,19.23972114,128.31,128.28,224.56]
["bitfinex","SOLUSD",1743503963184,0.063,128.29,128.28,224.84432314]
["bitfinex","SOLUSD",1743503965107,0.063,128.29,128.28,224.56]
["bitfinex","SOLUSD",1743503965407,0.063,128.29,128.28,231.54]
["bitfinex","SOLUSD",1743503965803,11.44612114,128.29,128.28,231.54]
["bitfinex","SOLUSD",1743503967126,19.24092114,128.29,128.28,231.54]
["bitfinex","SOLUSD",1743503967285,19.24092114,128.29,128.28,231.6]
["bitfinex","SOLUSD",1743503971008,19.24092114,128.29,128.28,224.56]
["bitfinex","SOLUSD",1743503971187,19.24092114,128.29,128.28,231.6]
["bitfinex","SOLUSD",1743503971594,19.24092114,128.29,128.28,231.62]
["bitfinex","SOLUSD",1743503977914,15.14164753,128.29,128.28,231.62]
["bitfinex","SOLUSD",1743503978119,15.14164753,128.29,128.28,231.64]
["bitfinex","SOLUSD",1743503979521,7.8578,128.29,128.28,231.64]
["bitfinex","SOLUSD",1743503979715,0.063,128.29,128.28,250.573972]
["bitfinex","SOLUSD",1743503979907,0.063,128.29,128.28,258.369372]
["bitfinex","SOLUSD",1743503981413,0.063,128.29,128.28,26.013972]
["bitfinex","SOLUSD",1743503981812,0.063,128.29,128.28,7.36432314]
["bitfinex","SOLUSD",1743503983813,0.063,128.29,128.28,7.08]
["bitfinex","SOLUSD",1743503986815,0.063,128.29,128.28,231.6]
["bitfinex","SOLUSD",1743503990509,0.063,128.29,128.21,0.03]
["bitfinex","SOLUSD",1743503990716,11.37343691,128.26,128.22,231.6]
["bitfinex","SOLUSD",1743503990927,31.37343691,128.25,128.22,231.6]
["bitfinex","SOLUSD",1743503991117,20.0,128.25,128.22,231.6]
["bitfinex","SOLUSD",1743503991313,11.37343691,128.27,128.22,231.6]
["bitfinex","SOLUSD",1743503991516,0.063,128.29,128.23,18.933972]
["bitfinex","SOLUSD",1743503991718,7.8578,128.29,128.23,20.564872]
["bitfinex","SOLUSD",1743503992612,11.37343691,128.28,128.23,18.933972]
["bitfinex","SOLUSD",1743503993713,7.796,128.27,128.23,18.933972]
["bitfinex","SOLUSD",1743503994328,19.16943691,128.27,128.24,7.1]
["bitfinex","SOLUSD",1743503994526,38.65953691,128.27,128.24,7.1]
["bitfinex","SOLUSD",1743503994730,27.2861,128.27,128.24,7.1]
["bitfinex","SOLUSD",1743503995841,11.37343691,128.26,128.24,7.1]
["bitfinex","SOLUSD",1743503996334,11.37343691,128.26,128.22,224.80432314]
["bitfinex","SOLUSD",1743503996542,11.37343691,128.26,128.23,7.08]
["bitfinex","SOLUSD",1743503997629,7.796,128.27,128.23,25.72964886]
["bitfinex","SOLUSD",1743503997816,27.3453,128.29,128.24,18.933972]
["bitfinex","SOLUSD",1743503998021,38.71873691,128.29,128.24,18.933972]
["bitfinex","SOLUSD",1743503998744,38.71873691,128.29,128.24,0.28432314]
["bitfinex","SOLUSD",1743503999646,11.37343691,128.28,128.24,0.28432314]
["bitfinex","SOLUSD",1743504000321,11.37343691,128.27,128.24,0.28432314]
["bitfinex","SOLUSD",1743504000525,11.37343691,128.27,128.22,224.52]
["bitfinex","SOLUSD",1743504000723,11.37343691,128.26,128.23,7.06]
["bitfinex","SOLUSD",1743504000945,11.37343691,128.25,128.23,7.06]
["bitfinex","SOLUSD",1743504001633,7.7978,128.24,128.23,7.06]
["bitfinex","SOLUSD",1743504002029,7.7975,128.25,128.23,7.06]
["bitfinex","SOLUSD",1743504002840,11.37343691,128.27,128.23,25.70964886]
["bitfinex","SOLUSD",1743504003044,7.7969,128.26,128.23,25.70964886]
["bitfinex","SOLUSD",1743504003721,7.7957,128.28,128.24,18.933972]
["bitfinex","SOLUSD",1743504003948,7.7957,128.28,128.24,0.28432314]
["bitfinex","SOLUSD",1743504004138,7.7957,128.28,128.24,8.08212314]
["bitfinex","SOLUSD",1743504004546,7.7957,128.28,128.25,224.56]
["bitfinex","SOLUSD",1743504006327,0.063,128.29,128.26,18.933972]
["bitfinex","SOLUSD",1743504008631,0.063,128.29,128.27,7.08]
["bitfinex","SOLUSD",1743504008840,0.063,128.29,128.28,18.933972]
["bitfinex","SOLUSD",1743504010249,0.063,128.29,128.28,26.729372]
["bitfinex","SOLUSD",1743504010631,0.063,128.29,128.28,8.07972314]
["bitfinex","SOLUSD",1743504011150,0.063,128.29,128.28,26.729372]
["bitfinex","SOLUSD",1743504012354,0.063,128.29,128.28,18.933972]
["bitfinex","SOLUSD",1743504012734,0.063,128.29,128.28,26.729372]
["bitfinex","SOLUSD",1743504013649,0.063,128.29,128.25,0.14216157]
["bitfinex","SOLUSD",1743504013851,0.063,128.29,128.28,7.06]
["bitfinex","SOLUSD",1743504015039,0.063,128.29,128.28,33.789372]
["bitfinex","SOLUSD",1743504016858,0.063,128.29,128.28,258.289372]
["bitfinex","SOLUSD",1743504017746,0.063,128.29,128.28,33.809372]
["bitfinex","SOLUSD",1743504018657,0.063,128.29,128.28,26.729372]
["bitfinex","SOLUSD",1743504018957,0.063,128.29,128.28,26.013972]
["bitfinex","SOLUSD",1743504019744,0.063,128.29,128.28,7.36432314]
["bitfinex","SOLUSD",1743504020935,0.063,128.29,128.28,15.15972314]
["bitfinex","SOLUSD",1743504021261,0.063,128.29,128.28,15.13972314]
["bitfinex","SOLUSD",1743504022266,0.063,128.29,128.28,7.34432314]
["bitfinex","SOLUSD",1743504024463,0.063,128.29,128.28,0.28432314]
["bitfinex","SOLUSD",1743504024648,0.063,128.29,128.28,7.34432314]
["bitfinex","SOLUSD",1743504024849,19.23123691,128.29,128.28,7.08]
["bitfinex","SOLUSD",1743504025671,38.71823691,128.29,128.28,7.08]
["bitfinex","SOLUSD",1743504026049,19.23123691,128.29,128.28,7.08]
["bitfinex","SOLUSD",1743504026768,19.23123691,128.29,128.28,231.56]
["bitfinex","SOLUSD",1743504028343,38.71823691,128.29,128.22,7.7988]
["bitfinex","SOLUSD",1743504028547,11.37343691,128.28,128.24,0.28432314]
["bitfinex","SOLUSD",1743504028757,11.37343691,128.28,128.23,224.5]
["bitfinex","SOLUSD",1743504028957,11.37343691,128.27,128.24,7.06]
["bitfinex","SOLUSD",1743504030769,7.7966,128.26,128.23,224.5]
["bitfinex","SOLUSD",1743504030951,7.7966,128.26,128.24,7.04]
["bitfinex","SOLUSD",1743504031152,19.17003691,128.26,128.24,7.04]
["bitfinex","SOLUSD",1743504031451,38.66163691,128.26,128.25,7.04]
["bitfinex","SOLUSD",1743504033082,7.7963,128.27,128.25,7.04]
["bitfinex","SOLUSD",1743504033570,7.7956,128.28,128.25,7.04]
["bitfinex","SOLUSD",1743504033867,11.43643691,128.29,128.25,7.04]
["bitfinex","SOLUSD",1743504033868,7.8581,128.29,128.25,7.04]
["bitfinex","SOLUSD",1743504034080,7.8581,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1743504034653,19.23153691,128.29,128.25,7.04]
["bitfinex","SOLUSD",1743504034856,11.37343691,128.28,128.25,7.04]
["bitfinex","SOLUSD",1743504035073,7.796,128.27,128.25,7.04]
["bitfinex","SOLUSD",1743504035454,11.37343691,128.26,128.25,7.04]
["bitfinex","SOLUSD",1743504035779,7.28720978,128.26,128.25,7.04]
["bitfinex","SOLUSD",1743504037070,15.08380978,128.26,128.25,7.04]
["bitfinex","SOLUSD",1743504037886,38.67461432,128.26,128.23,224.5]
["bitfinex","SOLUSD",1743504038056,11.38641432,128.25,128.24,7.04]
["bitfinex","SOLUSD",1743504038263,20.0,128.22,128.19,0.03]
["bitfinex","SOLUSD",1743504038462,20.0,128.17,128.14,224.56]
["bitfinex","SOLUSD",1743504038662,20.0,128.17,128.15,7.04]
["bitfinex","SOLUSD",1743504038858,8.90031693,128.23,128.15,7.04]
["bitfinex","SOLUSD",1743504039083,19.18541432,128.22,128.16,18.933972]
["bitfinex","SOLUSD",1743504039475,11.38641432,128.2,128.17,7.08]
["bitfinex","SOLUSD",1743504040080,11.38641432,128.2,128.14,224.84432314]
["bitfinex","SOLUSD",1743504040285,11.38641432,128.2,128.15,7.36432314]
["bitfinex","SOLUSD",1743504040663,11.38641432,128.21,128.15,7.36432314]
["bitfinex","SOLUSD",1743504041185,100.88581432,128.22,128.17,0.28432314]
["bitfinex","SOLUSD",1743504041382,19.18581432,128.22,128.17,0.28432314]
["bitfinex","SOLUSD",1743504041883,11.38641432,128.21,128.17,0.28432314]
["bitfinex","SOLUSD",1743504042774,11.38641432,128.2,128.17,0.28432314]
["bitfinex","SOLUSD",1743504043090,19.18721432,128.2,128.17,0.28432314]
["bitfinex","SOLUSD",1743504043769,19.18721432,128.2,128.18,7.06]
["bitfinex","SOLUSD",1743504044271,7.8008,128.2,128.18,7.06]
["bitfinex","SOLUSD",1743504046185,11.38641432,128.19,128.16,0.03]
["bitfinex","SOLUSD",1743504046373,11.38641432,128.19,128.17,7.06]
["bitfinex","SOLUSD",1743504046569,7.7998,128.21,128.17,7.06]
["bitfinex","SOLUSD",1743504046785,11.38641432,128.24,128.18,18.933972]
["bitfinex","SOLUSD",1743504046967,0.063,128.26,128.18,38.933972]
["bitfinex","SOLUSD",1743504047171,0.063,128.26,128.21,26.733172]
["bitfinex","SOLUSD",1743504047372,0.063,128.26,128.23,18.933972]
["bitfinex","SOLUSD",1743504047591,0.063,128.26,128.24,224.66]
["bitfinex","SOLUSD",1743504049382,0.063,128.26,128.25,7.06]
["bitfinex","SOLUSD",1743504049383,11.44941432,128.26,128.25,7.06]
["bitfinex","SOLUSD",1743504049769,0.063,128.26,128.25,7.06]
["bitfinex","SOLUSD",1743504050976,0.063,128.26,128.25,7.34432314]
["bitfinex","SOLUSD",1743504051286,0.063,128.26,128.25,15.14152314]
["bitfinex","SOLUSD",1743504052204,0.063,128.26,128.24,0.14216157]
["bitfinex","SOLUSD",1743504052382,0.063,128.26,128.25,7.08]
["bitfinex","SOLUSD",1743504053378,0.063,128.26,128.25,7.36432314]
["bitfinex","SOLUSD",1743504055085,0.063,128.26,128.25,26.013972]
["bitfinex","SOLUSD",1743504056669,26.6825,128.26,128.25,224.58]
["bitfinex","SOLUSD",1743504056874,39.73221432,128.26,128.25,7.14]
["bitfinex","SOLUSD",1743504057100,39.73221432,128.26,128.22,224.58]
["bitfinex","SOLUSD",1743504057305,11.38641432,128.24,128.22,224.58]
["bitfinex","SOLUSD",1743504057495,0.063,128.26,128.22,224.58]
["bitfinex","SOLUSD",1743504057809,11.38641432,128.25,128.22,224.58]
["bitfinex","SOLUSD",1743504057978,11.38641432,128.24,128.22,224.58]
["bitfinex","SOLUSD",1743504058173,11.38641432,128.24,128.23,7.16]
["bitfinex","SOLUSD",1743504059894,19.18421432,128.24,128.22,224.58]
["bitfinex","SOLUSD",1743504060196,20.0,128.2,128.19,0.03]
["bitfinex","SOLUSD",1743504060388,31.38641432,128.2,128.19,224.59]
["bitfinex","SOLUSD",1743504060595,20.0,128.2,128.19,224.59]
["bitfinex","SOLUSD",1743504060985,20.0,128.2,128.19,231.75]
["bitfinex","SOLUSD",1743504061784,7.7997,128.21,128.19,231.75]
["bitfinex","SOLUSD",1743504063898,19.18671432,128.2,128.19,231.75]
["bitfinex","SOLUSD",1743504064094,19.18671432,128.2,128.19,224.59]
["bitfinex","SOLUSD",1743504064296,39.18671432,128.2,128.19,224.59]
["bitfinex","SOLUSD",1743504064497,39.18671432,128.2,128.19,231.73]
["bitfinex","SOLUSD",1743504065903,19.18631432,128.21,128.19,231.73]
["bitfinex","SOLUSD",1743504066201,7.7999,128.21,128.19,231.73]
["bitfinex","SOLUSD",1743504068984,7.7993,128.22,128.19,231.73]
["bitfinex","SOLUSD",1743504069195,19.18501432,128.23,128.19,231.73]
["bitfinex","SOLUSD",1743504069395,19.18451432,128.24,128.2,18.933972]
["bitfinex","SOLUSD",1743504069578,0.063,128.26,128.2,18.933972]
["bitfinex","SOLUSD",1743504069784,0.063,128.26,128.23,18.933972]
["bitfinex","SOLUSD",1743504070002,0.063,128.26,128.24,7.12]
["bitfinex","SOLUSD",1743504070202,0.063,128.26,128.24,14.9177]
["bitfinex","SOLUSD",1743504070779,0.063,128.26,128.24,7.12]
["bitfinex","SOLUSD",1743504071282,0.063,128.26,128.24,14.9178]
["bitfinex","SOLUSD",1743504071487,0.063,128.26,128.25,18.933972]
["bitfinex","SOLUSD",1743504074805,0.063,128.26,128.25,26.053972]
["bitfinex","SOLUSD",1743504075307,0.063,128.26,128.25,18.933972]
["bitfinex","SOLUSD",1743504075489,0.063,128.26,128.25,7.12]
["bitfinex","SOLUSD",1743504075805,0.063,128.26,128.23,0.14216157]
["bitfinex","SOLUSD",1743504075991,11.38641432,128.25,128.24,7.12]
["bitfinex","SOLUSD",1743504076399,19.18361432,128.25,128.24,7.12]
["bitfinex","SOLUSD",1743504076789,19.18361432,128.25,128.24,231.7]
["bitfinex","SOLUSD",1743504077190,7.7972,128.25,128.24,231.7]
["bitfinex","SOLUSD",1743504078206,19.18361432,128.25,128.24,224.58]
["bitfinex","SOLUSD",1743504078396,19.18361432,128.25,128.24,231.7]
["bitfinex","SOLUSD",1743504080491,7.7972,128.25,128.24,231.7]
["bitfinex","SOLUSD",1743504081814,19.18361432,128.25,128.24,231.7]
["bitfinex","SOLUSD",1743504082515,19.24661432,128.25,128.24,231.7]
["bitfinex","SOLUSD",1743504083100,19.24661432,128.25,128.24,231.72]
["bitfinex","SOLUSD",1743504087019,11.44941432,128.25,128.24,231.72]
["bitfinex","SOLUSD",1743504089000,39.24661432,128.25,128.24,231.72]
["bitfinex","SOLUSD",1743504091334,0.063,128.25,128.24,231.72]
["bitfinex","SOLUSD",1743504093715,0.063,128.25,128.24,250.653972]
["bitfinex","SOLUSD",1743504094104,0.063,128.25,128.24,232.00432314]
["bitfinex","SOLUSD",1743504094436,0.063,128.25,128.24,250.653972]
["bitfinex","SOLUSD",1743504099619,0.063,128.25,128.24,243.513972]
["bitfinex","SOLUSD",1743504099824,0.063,128.25,128.24,231.66]
["bitfinex","SOLUSD",1743504101727,0.063,128.25,128.24,250.593972]
["bitfinex","SOLUSD",1743504102017,0.063,128.25,128.24,258.391772]
["bitfinex","SOLUSD",1743504102411,0.063,128.25,128.24,250.593972]
["bitfinex","SOLUSD",1743504103127,0.063,128.25,128.24,231.66]
["bitfinex","SOLUSD",1743504103427,7.34732218,128.25,128.24,231.66]
["bitfinex","SOLUSD",1743504103628,7.34732218,128.25,128.24,224.58]
["bitfinex","SOLUSD",1743504104028,20.0,128.22,128.19,18.963972]
["bitfinex","SOLUSD",1743504104325,27.28432218,128.22,128.2,7.06]
["bitfinex","SOLUSD",1743504104504,27.28432218,128.22,128.19,0.03]
["bitfinex","SOLUSD",1743504104704,27.28432218,128.22,128.2,7.06]
["bitfinex","SOLUSD",1743504105115,7.7997,128.21,128.2,7.06]
["bitfinex","SOLUSD",1743504105325,35.08372218,128.22,128.2,7.06]
["bitfinex","SOLUSD",1743504105507,20.0,128.23,128.2,7.06]
["bitfinex","SOLUSD",1743504105707,19.1869896,128.24,128.21,18.933972]
["bitfinex","SOLUSD",1743504106107,11.3891896,128.23,128.2,7.06]
["bitfinex","SOLUSD",1743504106826,0.063,128.25,128.21,243.533972]
["bitfinex","SOLUSD",1743504107002,0.063,128.25,128.22,18.933972]
["bitfinex","SOLUSD",1743504107207,0.063,128.25,128.22,26.732672]
["bitfinex","SOLUSD",1743504111833,0.063,128.25,128.22,46.230372]
["bitfinex","SOLUSD",1743504112027,0.063,128.25,128.24,18.933972]
["bitfinex","SOLUSD",1743504113232,0.063,128.25,128.24,26.731772]
["bitfinex","SOLUSD",1743504116817,0.063,128.25,128.24,251.311772]
["bitfinex","SOLUSD",1743504122933,0.063,128.25,128.24,26.731772]
["bitfinex","SOLUSD",1743504126732,0.063,128.25,128.24,251.251772]
["bitfinex","SOLUSD",1743504129132,0.063,128.25,128.24,18.933972]
["bitfinex","SOLUSD",1743504129329,0.063,128.25,128.24,25.893972]
["bitfinex","SOLUSD",1743504131224,7.34386277,128.25,128.22,18.64964886]
["bitfinex","SOLUSD",1743504131425,7.28086277,128.24,128.22,0.28432314]
["bitfinex","SOLUSD",1743504131640,0.063,128.25,128.23,6.96]
["bitfinex","SOLUSD",1743504131843,7.28086277,128.24,128.23,6.96]
["bitfinex","SOLUSD",1743504132348,15.07866277,128.24,128.23,6.96]
["bitfinex","SOLUSD",1743504132725,15.07866277,128.24,128.22,0.28432314]
["bitfinex","SOLUSD",1743504133057,15.07866277,128.24,128.23,6.96]
["bitfinex","SOLUSD",1743504133257,7.7978,128.24,128.23,6.96]
["bitfinex","SOLUSD",1743504134147,34.57326277,128.24,128.19,0.03]
["bitfinex","SOLUSD",1743504134328,15.08056277,128.21,128.2,6.96]
["bitfinex","SOLUSD",1743504134644,15.08056277,128.21,128.19,0.17216157]
["bitfinex","SOLUSD",1743504134960,15.08056277,128.21,128.2,6.96]
["bitfinex","SOLUSD",1743504135562,15.08016277,128.22,128.2,6.94]
["bitfinex","SOLUSD",1743504135940,0.063,128.25,128.21,0.28432314]
["bitfinex","SOLUSD",1743504136253,0.063,128.25,128.21,38.933972]
["bitfinex","SOLUSD",1743504136426,0.063,128.25,128.21,18.933972]
["bitfinex","SOLUSD",1743504136620,7.34386277,128.25,128.21,18.933972]
["bitfinex","SOLUSD",1743504136872,7.34386277,128.25,128.22,224.58]
["bitfinex","SOLUSD",1743504137656,0.063,128.25,128.22,224.58]
["bitfinex","SOLUSD",1743504137862,0.063,128.25,128.23,18.933972]
["bitfinex","SOLUSD",1743504138250,0.063,128.25,128.23,38.933972]
["bitfinex","SOLUSD",1743504138439,0.063,128.25,128.24,26.731772]
["bitfinex","SOLUSD",1743504138924,0.063,128.25,128.24,33.711772]
["bitfinex","SOLUSD",1743504140930,0.0001,128.25,128.24,35.244072]
["bitfinex","SOLUSD",1743504142445,0.0001,128.25,128.24,28.264072]
["bitfinex","SOLUSD",1743504142626,0.0001,128.25,128.24,35.224072]
["bitfinex","SOLUSD",1743504144147,0.0001,128.25,128.24,28.264072]
["bitfinex","SOLUSD",1743504144360,0.0001,128.25,128.24,33.691772]
["bitfinex","SOLUSD",1743504144764,0.0001,128.25,128.24,25.893972]
["bitfinex","SOLUSD",1743504145856,0.0001,128.25,128.24,33.691772]
["bitfinex","SOLUSD",1743504146027,0.0001,128.25,128.24,25.893972]
["bitfinex","SOLUSD",1743504146227,0.0001,128.25,128.24,33.691772]
["bitfinex","SOLUSD",1743504146432,0.0001,128.25,128.24,25.893972]
["bitfinex","SOLUSD",1743504146840,0.0001,128.25,128.24,250.433972]
["bitfinex","SOLUSD",1743504147167,0.0001,128.25,128.24,258.231772]
["bitfinex","SOLUSD",1743504147453,0.0001,128.25,128.24,250.433972]
["bitfinex","SOLUSD",1743504148350,0.0001,128.25,128.24,258.231772]
["bitfinex","SOLUSD",1743504149267,0.0001,128.25,128.24,33.691772]
["bitfinex","SOLUSD",1743504156365,0.063,128.26,128.25,38.933972]
["bitfinex","SOLUSD",1743504156658,0.063,128.29,128.28,38.933972]
["bitfinex","SOLUSD",1743504157562,0.063,128.31,128.3,40.28432314]
["bitfinex","SOLUSD",1743504157864,0.063,128.31,128.3,45.873972]
["bitfinex","SOLUSD",1743504158250,0.063,128.31,128.3,53.668172]
["bitfinex","SOLUSD",1743504158450,0.063,128.31,128.3,45.873972]
["bitfinex","SOLUSD",1743504158958,0.063,128.31,128.3,49.69000752]
["bitfinex","SOLUSD",1743504160560,0.063,128.31,128.3,57.48420752]
["bitfinex","SOLUSD",1743504161856,0.063,128.34,128.33,20.28432314]
["bitfinex","SOLUSD",1743504162061,0.063,128.34,128.33,38.933972]
["bitfinex","SOLUSD",1743504166785,0.063,128.34,128.33,263.333972]
["bitfinex","SOLUSD",1743504167358,0.063,128.34,128.33,250.233972]
["bitfinex","SOLUSD",1743504168173,0.063,128.34,128.33,45.833972]
["bitfinex","SOLUSD",1743504169467,0.063,128.34,128.33,42.406914]
["bitfinex","SOLUSD",1743504171185,0.063,128.34,128.33,50.199314]
["bitfinex","SOLUSD",1743504171358,0.063,128.34,128.33,42.406914]
["bitfinex","SOLUSD",1743504171673,0.063,128.34,128.33,42.69123714]
["bitfinex","SOLUSD",1743504173153,0.063,128.34,128.33,50.48363714]
["bitfinex","SOLUSD",1743504173357,0.063,128.34,128.33,42.69123714]
["bitfinex","SOLUSD",1743504174679,0.063,128.34,128.33,22.69123714]
["bitfinex","SOLUSD",1743504176360,0.063,128.34,128.33,22.67123714]
["bitfinex","SOLUSD",1743504176780,0.063,128.34,128.33,247.03123714]
["bitfinex","SOLUSD",1743504178160,0.063,128.34,128.33,224.50216157]
["bitfinex","SOLUSD",1743504178482,15.11481437,128.34,128.33,224.36]
["bitfinex","SOLUSD",1743504178671,15.11481437,128.34,128.33,231.24]
["bitfinex","SOLUSD",1743504179267,22.90661437,128.34,128.33,231.24]
["bitfinex","SOLUSD",1743504179885,15.6359,128.34,128.33,231.24]
["bitfinex","SOLUSD",1743504180568,22.90661437,128.34,128.33,231.24]
["bitfinex","SOLUSD",1743504181389,42.38611437,128.34,128.33,224.4]
["bitfinex","SOLUSD",1743504181585,20.0,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743504181771,27.27071437,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743504182570,27.27071437,128.32,128.26,18.79181043]
["bitfinex","SOLUSD",1743504182767,7.8687,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1743504182975,15.13941437,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1743504183174,15.13941437,128.28,128.24,0.17216157]
["bitfinex","SOLUSD",1743504183381,7.796,128.27,128.24,0.03]
["bitfinex","SOLUSD",1743504183579,34.55681437,128.27,128.24,0.03]
["bitfinex","SOLUSD",1743504183784,11.38493413,128.25,128.24,0.03]
["bitfinex","SOLUSD",1743504184090,11.38493413,128.25,128.24,6.91]
["bitfinex","SOLUSD",1743504184684,11.38493413,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1743504184889,11.38493413,128.25,128.24,6.9001]
["bitfinex","SOLUSD",1743504185273,19.18213413,128.25,128.24,6.9001]
["bitfinex","SOLUSD",1743504185473,7.7972,128.25,128.24,6.9001]
["bitfinex","SOLUSD",1743504185671,11.38493413,128.25,128.24,6.9001]
["bitfinex","SOLUSD",1743504186888,19.18213413,128.25,128.24,231.3801]
["bitfinex","SOLUSD",1743504187973,11.38493413,128.25,128.24,231.3801]
["bitfinex","SOLUSD",1743504188292,19.18213413,128.25,128.24,231.3801]
["bitfinex","SOLUSD",1743504188980,19.18213413,128.25,128.24,231.3601]
["bitfinex","SOLUSD",1743504191981,19.18213413,128.25,128.24,224.4801]
["bitfinex","SOLUSD",1743504192303,19.18213413,128.25,128.24,231.3601]
["bitfinex","SOLUSD",1743504192794,19.18213413,128.25,128.19,0.03]
["bitfinex","SOLUSD",1743504192795,20.0,128.22,128.19,0.03]
["bitfinex","SOLUSD",1743504192989,38.97053413,128.22,128.2,231.44]
["bitfinex","SOLUSD",1743504193187,11.38493413,128.21,128.2,231.44]
["bitfinex","SOLUSD",1743504193499,19.18463413,128.21,128.2,224.56]
["bitfinex","SOLUSD",1743504193792,81.7,128.2,128.18,0.03]
["bitfinex","SOLUSD",1743504194003,11.38493413,128.19,128.18,0.03]
["bitfinex","SOLUSD",1743504195373,11.38493413,128.19,128.18,6.93]
["bitfinex","SOLUSD",1743504195577,19.18583413,128.19,128.18,6.93]
["bitfinex","SOLUSD",1743504196795,19.18583413,128.19,128.18,231.55]
["bitfinex","SOLUSD",1743504200575,19.24883413,128.19,128.18,224.65]
["bitfinex","SOLUSD",1743504200775,19.24883413,128.19,128.18,231.53]
["bitfinex","SOLUSD",1743504200992,38.75113413,128.19,128.18,231.54]
["bitfinex","SOLUSD",1743504201309,20.0,128.17,128.16,0.03]
["bitfinex","SOLUSD",1743504201501,31.38493413,128.17,128.16,224.71]
["bitfinex","SOLUSD",1743504201987,39.18703413,128.17,128.16,224.71]
["bitfinex","SOLUSD",1743504202386,58.69233413,128.17,128.16,6.88]
["bitfinex","SOLUSD",1743504202586,6.1331,128.16,128.13,0.03]
["bitfinex","SOLUSD",1743504202780,11.38493413,128.14,128.13,0.03]
["bitfinex","SOLUSD",1743504203607,31.38493413,128.14,128.13,0.03]
["bitfinex","SOLUSD",1743504203912,31.38493413,128.14,128.13,6.91]
["bitfinex","SOLUSD",1743504204288,39.18883413,128.14,128.13,6.91]
["bitfinex","SOLUSD",1743504206801,39.18883413,128.14,128.13,231.63]
["bitfinex","SOLUSD",1743504207106,27.8039,128.14,128.13,231.63]
["bitfinex","SOLUSD",1743504207805,39.18883413,128.14,128.13,231.63]
["bitfinex","SOLUSD",1743504208988,81.7,128.11,128.05,0.03]
["bitfinex","SOLUSD",1743504209193,31.38493413,128.07,128.06,7.0]
["bitfinex","SOLUSD",1743504210290,27.8088,128.06,128.05,0.03]
["bitfinex","SOLUSD",1743504210484,39.19373413,128.06,128.05,0.03]
["bitfinex","SOLUSD",1743504211005,27.8088,128.06,128.05,0.03]
["bitfinex","SOLUSD",1743504211206,39.19373413,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743504211419,39.19373413,128.06,128.05,7.0401]
["bitfinex","SOLUSD",1743504212194,39.19373413,128.06,128.04,2.7683307]
["bitfinex","SOLUSD",1743504212400,11.38493413,128.05,128.04,2.7683307]
["bitfinex","SOLUSD",1743504212615,27.8088,128.06,128.04,2.7683307]
["bitfinex","SOLUSD",1743504212908,11.38493413,128.05,128.04,2.7683307]
["bitfinex","SOLUSD",1743504213489,11.38493413,128.05,128.04,9.8083307]
["bitfinex","SOLUSD",1743504214415,19.19433413,128.05,128.04,9.8083307]
["bitfinex","SOLUSD",1743504214608,7.8094,128.05,128.04,9.8083307]
["bitfinex","SOLUSD",1743504214912,20.0,128.03,128.02,224.74]
["bitfinex","SOLUSD",1743504215417,27.333,128.05,128.02,224.74]
["bitfinex","SOLUSD",1743504215911,38.71793413,128.05,128.02,224.74]
["bitfinex","SOLUSD",1743504216211,27.333,128.05,128.02,224.74]
["bitfinex","SOLUSD",1743504216415,30.90853413,128.05,128.02,224.74]
["bitfinex","SOLUSD",1743504216708,11.38493413,128.04,128.03,7.04]
["bitfinex","SOLUSD",1743504217895,19.5236,128.05,128.03,7.04]
["bitfinex","SOLUSD",1743504218108,30.90853413,128.05,128.03,7.04]
["bitfinex","SOLUSD",1743504218319,38.71793413,128.05,128.03,7.04]
["bitfinex","SOLUSD",1743504218628,7.807,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1743504218832,19.19193413,128.09,128.04,18.933972]
["bitfinex","SOLUSD",1743504219404,11.38493413,128.08,128.04,0.14216157]
["bitfinex","SOLUSD",1743504219605,11.38493413,128.07,128.03,7.04]
["bitfinex","SOLUSD",1743504221006,11.38493413,128.07,128.04,0.14216157]
["bitfinex","SOLUSD",1743504221201,11.38493413,128.06,128.03,7.04]
["bitfinex","SOLUSD",1743504221610,11.38493413,128.05,128.03,7.04]
["bitfinex","SOLUSD",1743504221797,11.38493413,128.05,128.04,7.04]
["bitfinex","SOLUSD",1743504223008,19.19433413,128.05,128.04,7.04]
["bitfinex","SOLUSD",1743504223318,7.8094,128.05,128.02,224.74]
["bitfinex","SOLUSD",1743504223504,7.8094,128.05,128.04,7.04]
["bitfinex","SOLUSD",1743504223714,19.19433413,128.05,128.04,7.04]
["bitfinex","SOLUSD",1743504224734,19.19383413,128.06,128.04,7.04]
["bitfinex","SOLUSD",1743504225436,7.8071,128.09,128.05,224.92]
["bitfinex","SOLUSD",1743504225608,11.38493413,128.08,128.05,224.92]
["bitfinex","SOLUSD",1743504226814,19.19203413,128.09,128.05,224.92]
["bitfinex","SOLUSD",1743504227424,11.38493413,128.08,128.05,224.92]
["bitfinex","SOLUSD",1743504229021,11.38493413,128.07,128.05,224.92]
["bitfinex","SOLUSD",1743504229340,19.19373413,128.07,128.05,224.92]
["bitfinex","SOLUSD",1743504231639,19.19283413,128.08,128.05,224.92]
["bitfinex","SOLUSD",1743504235359,0.063,128.07,128.05,224.92]
["bitfinex","SOLUSD",1743504236152,0.063,128.07,128.06,7.0]
["bitfinex","SOLUSD",1743504237129,11.44793413,128.07,128.06,7.0]
["bitfinex","SOLUSD",1743504238562,19.25613413,128.07,128.06,7.0]
["bitfinex","SOLUSD",1743504241774,19.25613413,128.07,128.06,231.92]
["bitfinex","SOLUSD",1743504241953,19.25613413,128.07,128.06,231.9]
["bitfinex","SOLUSD",1743504243461,20.0,128.04,128.03,0.03]
["bitfinex","SOLUSD",1743504243645,27.31152297,128.04,128.03,231.93]
["bitfinex","SOLUSD",1743504244369,20.0,128.04,128.03,231.93]
["bitfinex","SOLUSD",1743504244540,7.31152297,128.06,128.03,231.93]
["bitfinex","SOLUSD",1743504244736,7.8094,128.05,128.03,231.93]
["bitfinex","SOLUSD",1743504246574,11.42061389,128.05,128.03,231.93]
["bitfinex","SOLUSD",1743504247046,11.42061389,128.06,128.03,231.93]
["bitfinex","SOLUSD",1743504247842,7.8712,128.07,128.03,231.93]
["bitfinex","SOLUSD",1743504248052,11.42061389,128.06,128.03,231.93]
["bitfinex","SOLUSD",1743504248548,7.8094,128.05,128.03,231.93]
["bitfinex","SOLUSD",1743504248773,19.23001389,128.05,128.03,231.93]
["bitfinex","SOLUSD",1743504248981,11.42061389,128.04,128.0,0.03]
["bitfinex","SOLUSD",1743504249272,20.0,128.02,128.01,7.04]
["bitfinex","SOLUSD",1743504250470,31.42061389,128.02,128.01,7.04]
["bitfinex","SOLUSD",1743504250883,39.23181389,128.02,128.01,7.04]
["bitfinex","SOLUSD",1743504253651,39.23181389,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743504253854,27.8112,128.02,128.01,7.02]
["bitfinex","SOLUSD",1743504254565,27.8112,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743504255263,11.42061389,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743504255771,11.42061389,128.01,128.0,7.05]
["bitfinex","SOLUSD",1743504256167,7.81,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1743504256751,19.23061389,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1743504256951,11.42061389,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1743504257752,19.23081389,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1743504258052,11.42061389,128.03,128.0,8.5967]
["bitfinex","SOLUSD",1743504258253,11.42061389,128.02,128.0,7.05]
["bitfinex","SOLUSD",1743504258448,7.8097,128.05,128.0,7.05]
["bitfinex","SOLUSD",1743504258667,11.42061389,128.02,128.0,7.05]
["bitfinex","SOLUSD",1743504259452,11.42061389,128.01,128.0,7.05]
["bitfinex","SOLUSD",1743504260376,19.23061389,128.04,128.0,7.05]
["bitfinex","SOLUSD",1743504260679,11.42061389,128.02,128.0,7.05]
["bitfinex","SOLUSD",1743504263081,19.23191389,128.02,128.0,7.05]
["bitfinex","SOLUSD",1743504263665,11.42061389,128.01,128.0,7.05]
["bitfinex","SOLUSD",1743504264981,89.5091,128.06,128.01,0.14216157]
["bitfinex","SOLUSD",1743504265189,11.42061389,128.05,128.01,18.933972]
["bitfinex","SOLUSD",1743504265365,11.42061389,128.05,128.03,0.14216157]
["bitfinex","SOLUSD",1743504266568,11.42061389,128.05,128.03,7.95276157]
["bitfinex","SOLUSD",1743504267083,11.42061389,128.05,128.03,0.14216157]
["bitfinex","SOLUSD",1743504268775,11.42061389,128.05,128.03,7.95256157]
["bitfinex","SOLUSD",1743504269985,11.42061389,128.05,128.04,224.98]
["bitfinex","SOLUSD",1743504270188,19.23001389,128.05,128.04,224.98]
["bitfinex","SOLUSD",1743504270361,30.65062778,128.05,128.04,232.02]
["bitfinex","SOLUSD",1743504270788,19.23001389,128.05,128.04,232.02]
["bitfinex","SOLUSD",1743504271268,19.29301389,128.05,128.04,232.02]
["bitfinex","SOLUSD",1743504273893,0.68567686,128.0,127.99,46.46244886]
["bitfinex","SOLUSD",1743504274089,0.68567686,128.0,127.99,271.44244886]
["bitfinex","SOLUSD",1743504274299,0.68567686,128.0,127.99,46.46244886]
["bitfinex","SOLUSD",1743504274995,0.68567686,128.0,127.99,53.50244886]
["bitfinex","SOLUSD",1743504275197,0.68567686,128.0,127.98,3.57175531]
["bitfinex","SOLUSD",1743504275378,0.68567686,128.0,127.99,7.04]
["bitfinex","SOLUSD",1743504275894,0.68567686,128.0,127.99,25.973972]
["bitfinex","SOLUSD",1743504276782,0.68567686,128.0,127.99,250.953972]
["bitfinex","SOLUSD",1743504278177,0.68567686,128.0,127.99,258.767072]
["bitfinex","SOLUSD",1743504280601,0.68567686,128.0,127.99,33.787072]
["bitfinex","SOLUSD",1743504282497,0.68567686,128.0,127.99,18.933972]
["bitfinex","SOLUSD",1743504282696,0.68567686,128.0,127.99,25.953972]
["bitfinex","SOLUSD",1743504282880,0.68567686,128.0,127.99,33.767072]
["bitfinex","SOLUSD",1743504283086,0.68567686,128.0,127.99,33.797072]
["bitfinex","SOLUSD",1743504283284,0.68567686,128.0,127.99,25.983972]
["bitfinex","SOLUSD",1743504284995,0.68567686,128.0,127.99,33.797072]
["bitfinex","SOLUSD",1743504286783,0.68567686,128.0,127.99,258.757072]
["bitfinex","SOLUSD",1743504289704,0.68567686,128.0,127.99,33.797072]
["bitfinex","SOLUSD",1743504293388,7.686e-05,128.0,127.99,33.797072]
["bitfinex","SOLUSD",1743504294293,7.686e-05,128.0,127.99,34.297072]
["bitfinex","SOLUSD",1743504294606,0.063,128.05,128.04,18.933972]
["bitfinex","SOLUSD",1743504294788,0.063,128.05,128.04,25.933972]
["bitfinex","SOLUSD",1743504295298,0.063,128.05,128.04,33.743972]
["bitfinex","SOLUSD",1743504296802,0.063,128.05,128.04,258.683972]
["bitfinex","SOLUSD",1743504300005,0.063,128.05,128.04,26.743972]
["bitfinex","SOLUSD",1743504300312,0.063,128.05,128.04,33.723972]
["bitfinex","SOLUSD",1743504300912,0.063,128.05,128.04,25.913972]
["bitfinex","SOLUSD",1743504301108,0.063,128.05,128.04,33.723972]
["bitfinex","SOLUSD",1743504302384,0.063,128.05,128.04,25.913972]
["bitfinex","SOLUSD",1743504303122,0.063,128.05,128.04,33.723972]
["bitfinex","SOLUSD",1743504303310,0.063,128.05,128.04,25.913972]
["bitfinex","SOLUSD",1743504303521,0.063,128.05,128.04,33.723972]
["bitfinex","SOLUSD",1743504305105,0.063,128.07,128.06,58.933972]
["bitfinex","SOLUSD",1743504305708,15.7928,128.16,128.09,18.933972]
["bitfinex","SOLUSD",1743504305893,7.8024,128.17,128.11,38.933972]
["bitfinex","SOLUSD",1743504306211,7.37601722,128.18,128.11,38.933972]
["bitfinex","SOLUSD",1743504306212,15.17781722,128.18,128.11,38.933972]
["bitfinex","SOLUSD",1743504306411,7.37601722,128.18,128.13,18.933972]
["bitfinex","SOLUSD",1743504306612,7.8646,128.18,128.13,38.933972]
["bitfinex","SOLUSD",1743504306912,7.8646,128.18,128.15,18.933972]
["bitfinex","SOLUSD",1743504307106,0.063,128.18,128.16,6.98]
["bitfinex","SOLUSD",1743504307403,0.063,128.18,128.17,18.933972]
["bitfinex","SOLUSD",1743504307813,0.063,128.18,128.15,18.933972]
["bitfinex","SOLUSD",1743504307988,0.063,128.18,128.17,6.98]
["bitfinex","SOLUSD",1743504309806,0.063,128.18,128.17,7.26432314]
["bitfinex","SOLUSD",1743504311108,0.063,128.18,128.17,33.716072]
["bitfinex","SOLUSD",1743504311410,0.063,128.18,128.17,25.913972]
["bitfinex","SOLUSD",1743504312817,0.063,128.18,128.17,33.716072]
["bitfinex","SOLUSD",1743504315019,0.063,128.19,128.18,38.933972]
["bitfinex","SOLUSD",1743504315192,0.063,128.19,128.18,46.735472]
["bitfinex","SOLUSD",1743504316826,0.063,128.19,128.18,271.435472]
["bitfinex","SOLUSD",1743504317497,0.063,128.19,128.18,263.633972]
["bitfinex","SOLUSD",1743504317689,0.063,128.19,128.18,270.593972]
["bitfinex","SOLUSD",1743504318095,0.063,128.19,128.18,278.395472]
["bitfinex","SOLUSD",1743504318308,0.063,128.19,128.18,53.695472]
["bitfinex","SOLUSD",1743504319997,0.063,128.19,128.18,53.725472]
["bitfinex","SOLUSD",1743504324941,7.9296,128.3,128.25,20.0]
["bitfinex","SOLUSD",1743504325121,7.9296,128.3,128.27,0.28432314]
["bitfinex","SOLUSD",1743504325302,7.9296,128.3,128.29,18.64964886]
["bitfinex","SOLUSD",1743504325501,0.063,128.32,128.3,0.28432314]
["bitfinex","SOLUSD",1743504325697,0.063,128.32,128.31,6.94]
["bitfinex","SOLUSD",1743504326725,0.063,128.32,128.31,231.56]
["bitfinex","SOLUSD",1743504327039,0.063,128.32,128.31,250.493972]
["bitfinex","SOLUSD",1743504327606,0.063,128.32,128.31,33.667572]
["bitfinex","SOLUSD",1743504328827,0.063,128.32,128.31,25.873972]
["bitfinex","SOLUSD",1743504330330,0.063,128.32,128.28,20.0]
["bitfinex","SOLUSD",1743504330517,7.33935447,128.32,128.29,25.73181043]
["bitfinex","SOLUSD",1743504331022,0.063,128.32,128.29,25.73181043]
["bitfinex","SOLUSD",1743504331224,0.063,128.32,128.3,0.14216157]
["bitfinex","SOLUSD",1743504332635,0.063,128.32,128.29,25.73181043]
["bitfinex","SOLUSD",1743504333020,0.063,128.32,128.3,0.14216157]
["bitfinex","SOLUSD",1743504336317,0.063,128.32,128.29,25.73181043]
["bitfinex","SOLUSD",1743504336318,0.063,128.32,128.29,6.94]
["bitfinex","SOLUSD",1743504336826,7.856,128.32,128.3,231.42]
["bitfinex","SOLUSD",1743504338330,8.93785447,128.31,128.3,231.42]
["bitfinex","SOLUSD",1743504339436,0.063,128.32,128.3,231.42]
["bitfinex","SOLUSD",1743504340716,0.063,128.32,128.31,18.933972]
["bitfinex","SOLUSD",1743504342745,0.063,128.32,128.31,26.727572]
["bitfinex","SOLUSD",1743504343048,0.063,128.32,128.3,231.42]
["bitfinex","SOLUSD",1743504343339,0.063,128.32,128.3,239.2141]
["bitfinex","SOLUSD",1743504343546,0.063,128.32,128.31,18.933972]
["bitfinex","SOLUSD",1743504346735,0.063,128.32,128.31,243.393972]
["bitfinex","SOLUSD",1743504347126,0.063,128.32,128.31,224.46]
["bitfinex","SOLUSD",1743504347326,0.063,128.32,128.31,258.107572]
["bitfinex","SOLUSD",1743504348840,0.063,128.32,128.31,239.1736]
["bitfinex","SOLUSD",1743504349160,0.063,128.32,128.31,231.38]
["bitfinex","SOLUSD",1743504350372,0.063,128.32,128.31,258.107572]
["bitfinex","SOLUSD",1743504351341,0.063,128.32,128.31,250.313972]
["bitfinex","SOLUSD",1743504352349,0.063,128.32,128.31,258.107572]
["bitfinex","SOLUSD",1743504353029,0.063,128.32,128.31,53.647572]
["bitfinex","SOLUSD",1743504356830,0.063,128.32,128.31,278.067572]
["bitfinex","SOLUSD",1743504360440,0.063,128.32,128.31,271.147572]
["bitfinex","SOLUSD",1743504360634,0.063,128.32,128.31,6.9]
["bitfinex","SOLUSD",1743504361042,0.063,128.32,128.31,7.18432314]
["bitfinex","SOLUSD",1743504361237,0.063,128.32,128.31,25.833972]
["bitfinex","SOLUSD",1743504362553,0.063,128.32,128.29,18.79181043]
["bitfinex","SOLUSD",1743504362743,0.063,128.32,128.31,6.92]
["bitfinex","SOLUSD",1743504363752,0.063,128.32,128.28,20.28432314]
["bitfinex","SOLUSD",1743504363938,0.063,128.32,128.31,7.20432314]
["bitfinex","SOLUSD",1743504364141,0.063,128.32,128.31,33.647572]
["bitfinex","SOLUSD",1743504364737,0.063,128.34,128.33,38.933972]
["bitfinex","SOLUSD",1743504366156,18.83067507,128.37,128.33,18.933972]
["bitfinex","SOLUSD",1743504366861,18.83067507,128.37,128.34,224.38]
["bitfinex","SOLUSD",1743504367747,11.36762507,128.35,128.34,224.38]
["bitfinex","SOLUSD",1743504367947,19.19162507,128.35,128.34,231.3]
["bitfinex","SOLUSD",1743504368354,26.98272507,128.35,128.34,231.3]
["bitfinex","SOLUSD",1743504368534,46.46062507,128.35,128.34,224.38]
["bitfinex","SOLUSD",1743504368739,46.46062507,128.35,128.27,18.933972]
["bitfinex","SOLUSD",1743504368946,46.46062507,128.35,128.26,0.28432314]
["bitfinex","SOLUSD",1743504368947,11.36762507,128.31,128.26,0.28432314]
["bitfinex","SOLUSD",1743504369153,11.36762507,128.3,128.26,0.28432314]
["bitfinex","SOLUSD",1743504369862,11.36762507,128.3,128.27,6.94]
["bitfinex","SOLUSD",1743504370358,11.36762507,128.32,128.28,18.933972]
["bitfinex","SOLUSD",1743504370575,19.16002507,128.33,128.28,18.933972]
["bitfinex","SOLUSD",1743504371761,19.16002507,128.33,128.28,26.729372]
["bitfinex","SOLUSD",1743504371963,19.16002507,128.33,128.28,18.933972]
["bitfinex","SOLUSD",1743504372267,11.36762507,128.32,128.28,18.933972]
["bitfinex","SOLUSD",1743504372848,11.36762507,128.31,128.25,18.933972]
["bitfinex","SOLUSD",1743504373068,11.36762507,128.31,128.26,6.92]
["bitfinex","SOLUSD",1743504373766,7.7942,128.3,128.26,6.92]
["bitfinex","SOLUSD",1743504373945,7.7942,128.3,128.25,26.730872]
["bitfinex","SOLUSD",1743504374145,7.7942,128.3,128.26,6.92]
["bitfinex","SOLUSD",1743504375668,7.7942,128.3,128.27,18.933972]
["bitfinex","SOLUSD",1743504375880,20.0,128.31,128.27,18.933972]
["bitfinex","SOLUSD",1743504376048,19.16052507,128.33,128.27,18.933972]
["bitfinex","SOLUSD",1743504376862,19.16052507,128.33,128.28,224.44]
["bitfinex","SOLUSD",1743504378268,11.36762507,128.32,128.28,224.44]
["bitfinex","SOLUSD",1743504378455,7.7929,128.33,128.28,224.44]
["bitfinex","SOLUSD",1743504378649,19.16052507,128.33,128.28,224.44]
["bitfinex","SOLUSD",1743504379671,19.16052507,128.33,128.28,232.2353]
["bitfinex","SOLUSD",1743504379984,7.7929,128.33,128.28,232.2353]
["bitfinex","SOLUSD",1743504380756,100.85962507,128.34,128.29,18.933972]
["bitfinex","SOLUSD",1743504380961,7.792,128.34,128.29,18.933972]
["bitfinex","SOLUSD",1743504381868,7.792,128.34,128.29,26.728172]
["bitfinex","SOLUSD",1743504383678,26.98302507,128.35,128.29,26.728172]
["bitfinex","SOLUSD",1743504384172,19.15822507,128.36,128.29,46.215172]
["bitfinex","SOLUSD",1743504384678,19.15782507,128.37,128.3,20.0]
["bitfinex","SOLUSD",1743504384879,19.15782507,128.37,128.32,18.933972]
["bitfinex","SOLUSD",1743504385075,11.36762507,128.36,128.32,18.933972]
["bitfinex","SOLUSD",1743504385378,19.15942507,128.34,128.31,6.92]
["bitfinex","SOLUSD",1743504386358,11.36762507,128.35,128.32,18.933972]
["bitfinex","SOLUSD",1743504386562,107.3564,128.38,128.32,18.933972]
["bitfinex","SOLUSD",1743504386769,11.36762507,128.37,128.32,18.933972]
["bitfinex","SOLUSD",1743504387159,101.2367,128.38,128.32,18.933972]
["bitfinex","SOLUSD",1743504387360,19.15752507,128.37,128.32,18.933972]
["bitfinex","SOLUSD",1743504388079,19.15752507,128.37,128.32,26.726772]
["bitfinex","SOLUSD",1743504388862,11.36762507,128.36,128.32,26.726772]
["bitfinex","SOLUSD",1743504389065,11.36762507,128.36,128.32,18.933972]
["bitfinex","SOLUSD",1743504389464,19.15852507,128.36,128.33,224.44]
["bitfinex","SOLUSD",1743504390387,7.7909,128.36,128.33,224.44]
["bitfinex","SOLUSD",1743504391679,11.43062507,128.38,128.34,18.933972]
["bitfinex","SOLUSD",1743504391986,0.063,128.38,128.34,38.933972]
["bitfinex","SOLUSD",1743504393077,0.063,128.38,128.37,18.933972]
["bitfinex","SOLUSD",1743504393283,0.063,128.38,128.37,25.833972]
["bitfinex","SOLUSD",1743504393660,0.063,128.38,128.37,33.623872]
["bitfinex","SOLUSD",1743504393865,0.063,128.38,128.37,25.833972]
["bitfinex","SOLUSD",1743504394386,0.063,128.38,128.37,7.18432314]
["bitfinex","SOLUSD",1743504395392,0.063,128.38,128.37,6.9]
["bitfinex","SOLUSD",1743504396173,11.43062507,128.38,128.37,6.9]
["bitfinex","SOLUSD",1743504396783,0.063,128.38,128.37,231.28]
["bitfinex","SOLUSD",1743504399588,11.43062507,128.38,128.37,231.28]
["bitfinex","SOLUSD",1743504400379,19.21992507,128.38,128.37,231.28]
["bitfinex","SOLUSD",1743504400689,7.8523,128.38,128.37,231.28]
["bitfinex","SOLUSD",1743504401396,19.21992507,128.38,128.37,231.28]
["bitfinex","SOLUSD",1743504403099,38.69332507,128.38,128.37,224.38]
["bitfinex","SOLUSD",1743504404392,38.69332507,128.38,128.37,231.26]
["bitfinex","SOLUSD",1743504410995,38.69332507,128.38,128.37,224.38]
["bitfinex","SOLUSD",1743504412677,38.69332507,128.38,128.37,231.24]
["bitfinex","SOLUSD",1743504412870,38.69332507,128.38,128.37,224.4]
["bitfinex","SOLUSD",1743504414398,38.69332507,128.38,128.37,231.26]
["bitfinex","SOLUSD",1743504415874,20.0,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743504416073,31.36762507,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743504416794,31.36762507,128.35,128.34,224.43]
["bitfinex","SOLUSD",1743504417386,11.36762507,128.37,128.34,231.29]
["bitfinex","SOLUSD",1743504417996,7.7905,128.36,128.34,231.29]
["bitfinex","SOLUSD",1743504418973,19.15812507,128.36,128.34,231.29]
["bitfinex","SOLUSD",1743504419180,11.36762507,128.35,128.34,231.29]
["bitfinex","SOLUSD",1743504420099,19.15872507,128.35,128.34,231.29]
["bitfinex","SOLUSD",1743504420804,7.7911,128.35,128.34,231.29]
["bitfinex","SOLUSD",1743504420995,7.7907,128.36,128.34,231.29]
["bitfinex","SOLUSD",1743504421298,0.063,128.38,128.35,18.933972]
["bitfinex","SOLUSD",1743504422294,0.063,128.38,128.37,18.933972]
["bitfinex","SOLUSD",1743504422521,0.063,128.38,128.37,38.933972]
["bitfinex","SOLUSD",1743504422690,0.063,128.38,128.37,40.443072]
["bitfinex","SOLUSD",1743504423501,0.063,128.38,128.37,20.443072]
["bitfinex","SOLUSD",1743504423702,0.063,128.38,128.34,6.89]
["bitfinex","SOLUSD",1743504423703,0.063,128.38,128.34,18.963972]
["bitfinex","SOLUSD",1743504423881,0.063,128.38,128.35,6.86]
["bitfinex","SOLUSD",1743504424090,0.063,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1743504424808,0.063,128.38,128.37,18.933972]
["bitfinex","SOLUSD",1743504425207,0.063,128.38,128.37,0.28432314]
["bitfinex","SOLUSD",1743504426688,0.063,128.38,128.37,224.64432314]
["bitfinex","SOLUSD",1743504427891,0.063,128.38,128.37,232.43422314]
["bitfinex","SOLUSD",1743504429495,0.063,128.38,128.37,272.684272]
["bitfinex","SOLUSD",1743504429696,0.063,128.39,128.38,18.933972]
["bitfinex","SOLUSD",1743504431211,0.063,128.39,128.38,26.723272]
["bitfinex","SOLUSD",1743504431612,0.063,128.39,128.38,25.813972]
["bitfinex","SOLUSD",1743504435805,0.063,128.39,128.38,33.603272]
["bitfinex","SOLUSD",1743504436825,0.063,128.39,128.38,257.923272]
["bitfinex","SOLUSD",1743504439125,0.063,128.39,128.38,250.113972]
["bitfinex","SOLUSD",1743504439628,0.063,128.39,128.38,25.793972]
["bitfinex","SOLUSD",1743504441823,0.063,128.39,128.37,0.03]
["bitfinex","SOLUSD",1743504442027,11.43062507,128.39,128.37,0.03]
["bitfinex","SOLUSD",1743504442323,11.36762507,128.38,128.37,0.03]
["bitfinex","SOLUSD",1743504442528,19.20102507,128.38,128.37,6.91]
["bitfinex","SOLUSD",1743504443327,26.99032507,128.38,128.37,6.91]
["bitfinex","SOLUSD",1743504446225,7.7893,128.38,128.37,6.91]
["bitfinex","SOLUSD",1743504446828,7.8519,128.39,128.37,231.23]
["bitfinex","SOLUSD",1743504447417,0.063,128.39,128.37,231.23]
["bitfinex","SOLUSD",1743504447718,7.8519,128.39,128.37,231.23]
["bitfinex","SOLUSD",1743504447911,19.21952507,128.39,128.37,231.23]
["bitfinex","SOLUSD",1743504449425,0.063,128.39,128.37,231.23]
["bitfinex","SOLUSD",1743504450310,11.36762507,128.38,128.37,224.35]
["bitfinex","SOLUSD",1743504450505,11.36762507,128.38,128.37,231.25]
["bitfinex","SOLUSD",1743504451708,11.36762507,128.38,128.37,224.34]
["bitfinex","SOLUSD",1743504451915,11.36762507,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743504452229,11.36762507,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743504452933,11.36762507,128.35,128.34,6.95]
["bitfinex","SOLUSD",1743504453717,11.36762507,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743504453930,11.36762507,128.35,128.34,6.95]
["bitfinex","SOLUSD",1743504454116,19.15872507,128.35,128.34,6.95]
["bitfinex","SOLUSD",1743504455117,38.63662507,128.35,128.34,6.92]
["bitfinex","SOLUSD",1743504456839,38.63662507,128.35,128.34,231.32]
["bitfinex","SOLUSD",1743504457140,38.63662507,128.35,128.34,231.3]
["bitfinex","SOLUSD",1743504460940,19.15872507,128.35,128.34,231.3]
["bitfinex","SOLUSD",1743504461734,19.15842507,128.36,128.34,231.3]
["bitfinex","SOLUSD",1743504461926,7.7908,128.36,128.34,231.3]
["bitfinex","SOLUSD",1743504463023,19.15842507,128.36,128.34,231.3]
["bitfinex","SOLUSD",1743504463821,11.36762507,128.35,128.34,231.3]
["bitfinex","SOLUSD",1743504465325,19.15872507,128.35,128.34,231.3]
["bitfinex","SOLUSD",1743504466021,19.15872507,128.35,128.34,231.33]
["bitfinex","SOLUSD",1743504470544,7.7911,128.35,128.34,231.33]
["bitfinex","SOLUSD",1743504471443,19.22092507,128.37,128.34,231.33]
["bitfinex","SOLUSD",1743504471746,7.8533,128.37,128.34,231.33]
["bitfinex","SOLUSD",1743504472144,0.063,128.37,128.35,18.933972]
["bitfinex","SOLUSD",1743504472846,0.063,128.37,128.35,26.725072]
["bitfinex","SOLUSD",1743504473019,0.063,128.37,128.35,18.933972]
["bitfinex","SOLUSD",1743504473425,0.063,128.37,128.35,26.725072]
["bitfinex","SOLUSD",1743504473746,0.063,128.37,128.35,18.933972]
["bitfinex","SOLUSD",1743504474528,0.063,128.37,128.35,46.725072]
["bitfinex","SOLUSD",1743504475437,0.063,128.37,128.36,26.603872]
["bitfinex","SOLUSD",1743504476643,0.063,128.37,128.36,34.394372]
["bitfinex","SOLUSD",1743504476848,0.063,128.37,128.36,258.794372]
["bitfinex","SOLUSD",1743504477539,0.063,128.41,128.37,20.28432314]
["bitfinex","SOLUSD",1743504477748,0.063,128.41,128.37,18.64964886]
["bitfinex","SOLUSD",1743504478051,0.063,128.41,128.39,18.933972]
["bitfinex","SOLUSD",1743504478936,0.063,128.41,128.39,26.722672]
["bitfinex","SOLUSD",1743504479345,0.063,128.41,128.39,46.722672]
["bitfinex","SOLUSD",1743504480737,0.063,128.41,128.39,38.933972]
["bitfinex","SOLUSD",1743504480945,0.063,128.41,128.39,46.722472]
["bitfinex","SOLUSD",1743504483341,0.063,128.41,128.39,18.933972]
["bitfinex","SOLUSD",1743504484163,0.063,128.41,128.4,7.02216157]
["bitfinex","SOLUSD",1743504486754,0.063,128.41,128.4,231.32216157]
["bitfinex","SOLUSD",1743504487859,0.063,128.41,128.4,224.3]
["bitfinex","SOLUSD",1743504488049,0.063,128.41,128.4,231.18]
["bitfinex","SOLUSD",1743504488648,0.063,128.41,128.4,231.32216157]
["bitfinex","SOLUSD",1743504488845,0.063,128.41,128.4,257.902072]
["bitfinex","SOLUSD",1743504490746,0.063,128.41,128.4,250.113972]
["bitfinex","SOLUSD",1743504491058,0.063,128.41,128.4,25.813972]
["bitfinex","SOLUSD",1743504491364,0.063,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504491744,0.063,128.41,128.39,0.14216157]
["bitfinex","SOLUSD",1743504491946,11.43062507,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504492159,0.063,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504492460,7.8505,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504492662,19.21812507,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504493857,0.063,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504495268,11.43062507,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504496573,19.21812507,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504496747,0.063,128.41,128.4,231.16]
["bitfinex","SOLUSD",1743504498354,0.063,128.41,128.4,231.30216157]
["bitfinex","SOLUSD",1743504498554,0.063,128.41,128.4,231.16]
["bitfinex","SOLUSD",1743504501073,11.43062507,128.41,128.4,231.16]
["bitfinex","SOLUSD",1743504501657,0.063,128.41,128.4,231.16]
["bitfinex","SOLUSD",1743504502172,0.063,128.41,128.4,250.093972]
["bitfinex","SOLUSD",1743504503553,0.063,128.41,128.4,257.882072]
["bitfinex","SOLUSD",1743504504977,0.063,128.41,128.4,33.602072]
["bitfinex","SOLUSD",1743504505274,0.063,128.41,128.4,25.813972]
["bitfinex","SOLUSD",1743504505471,0.063,128.41,128.4,6.88]
["bitfinex","SOLUSD",1743504506061,0.063,128.41,128.38,0.03]
["bitfinex","SOLUSD",1743504506062,31.43062507,128.41,128.38,0.03]
["bitfinex","SOLUSD",1743504506392,20.0,128.4,128.39,6.88]
["bitfinex","SOLUSD",1743504506559,31.36762507,128.4,128.39,6.88]
["bitfinex","SOLUSD",1743504506756,39.15572507,128.4,128.39,231.16]
["bitfinex","SOLUSD",1743504508980,39.15572507,128.4,128.39,224.28]
["bitfinex","SOLUSD",1743504509184,39.15572507,128.4,128.39,231.16]
["bitfinex","SOLUSD",1743504511178,50.66551171,128.4,128.39,224.32]
["bitfinex","SOLUSD",1743504511501,70.13591171,128.4,128.34,0.03]
["bitfinex","SOLUSD",1743504511660,11.36762507,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743504512506,11.36762507,128.35,128.34,6.91]
["bitfinex","SOLUSD",1743504512663,11.36762507,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743504512997,27.36202507,128.35,128.34,6.91]
["bitfinex","SOLUSD",1743504513700,46.83992507,128.35,128.28,0.03]
["bitfinex","SOLUSD",1743504513866,11.36762507,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743504514985,7.7942,128.3,128.29,6.88]
["bitfinex","SOLUSD",1743504515779,11.36762507,128.33,128.29,6.88]
["bitfinex","SOLUSD",1743504515989,19.16002507,128.33,128.29,6.88]
["bitfinex","SOLUSD",1743504516664,19.16002507,128.33,128.3,224.4]
["bitfinex","SOLUSD",1743504518803,11.36762507,128.36,128.31,0.14216157]
["bitfinex","SOLUSD",1743504519002,11.36762507,128.37,128.31,18.933972]
["bitfinex","SOLUSD",1743504519367,19.15762507,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1743504519596,19.15762507,128.37,128.34,6.88]
["bitfinex","SOLUSD",1743504519800,11.36762507,128.39,128.34,6.88]
["bitfinex","SOLUSD",1743504520484,19.15572507,128.4,128.35,18.933972]
["bitfinex","SOLUSD",1743504520867,11.36762507,128.38,128.34,6.88]
["bitfinex","SOLUSD",1743504521104,27.2585,128.4,128.34,6.88]
["bitfinex","SOLUSD",1743504521398,11.36762507,128.39,128.34,6.88]
["bitfinex","SOLUSD",1743504521971,7.7893,128.38,128.34,6.88]
["bitfinex","SOLUSD",1743504522189,19.15692507,128.38,128.34,6.88]
["bitfinex","SOLUSD",1743504522575,11.36762507,128.37,128.34,6.88]
["bitfinex","SOLUSD",1743504523491,19.15792507,128.37,128.34,6.88]
["bitfinex","SOLUSD",1743504524872,11.36762507,128.37,128.34,6.88]
["bitfinex","SOLUSD",1743504525074,19.15762507,128.37,128.34,6.88]
["bitfinex","SOLUSD",1743504526882,19.15762507,128.37,128.35,224.4]
["bitfinex","SOLUSD",1743504528086,11.36762507,128.36,128.35,224.4]
["bitfinex","SOLUSD",1743504528897,11.36762507,128.36,128.35,231.28]
["bitfinex","SOLUSD",1743504529899,19.15812507,128.36,128.35,231.28]
["bitfinex","SOLUSD",1743504531795,19.15692507,128.38,128.35,231.28]
["bitfinex","SOLUSD",1743504532813,11.36762507,128.38,128.35,231.28]
["bitfinex","SOLUSD",1743504533099,100.85662507,128.39,128.35,231.28]
["bitfinex","SOLUSD",1743504533303,11.36762507,128.38,128.35,231.28]
["bitfinex","SOLUSD",1743504534701,19.15712507,128.38,128.35,231.28]
["bitfinex","SOLUSD",1743504534897,11.36762507,128.38,128.35,231.28]
["bitfinex","SOLUSD",1743504535115,100.85662507,128.39,128.35,239.0711]
["bitfinex","SOLUSD",1743504535602,100.85662507,128.39,128.35,231.28]
["bitfinex","SOLUSD",1743504536995,19.15732507,128.38,128.35,231.28]
["bitfinex","SOLUSD",1743504538192,11.36762507,128.37,128.35,231.28]
["bitfinex","SOLUSD",1743504538700,11.36762507,128.37,128.35,224.4]
["bitfinex","SOLUSD",1743504538877,27.2631,128.38,128.35,224.4]
["bitfinex","SOLUSD",1743504538878,11.36762507,128.36,128.35,224.4]
["bitfinex","SOLUSD",1743504539081,19.15812507,128.36,128.35,231.26]
["bitfinex","SOLUSD",1743504541603,19.15812507,128.36,128.35,224.4]
["bitfinex","SOLUSD",1743504541917,19.15812507,128.36,128.35,231.26]
["bitfinex","SOLUSD",1743504543603,19.15812507,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743504543804,11.36762507,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743504544010,11.36762507,128.35,128.34,224.42]
["bitfinex","SOLUSD",1743504544201,11.36762507,128.35,128.28,0.17216157]
["bitfinex","SOLUSD",1743504544384,11.36762507,128.32,128.28,0.17216157]
["bitfinex","SOLUSD",1743504544987,11.36762507,128.32,128.29,6.86]
["bitfinex","SOLUSD",1743504545617,7.7936,128.31,128.29,6.86]
["bitfinex","SOLUSD",1743504546707,7.7936,128.31,128.3,224.42]
["bitfinex","SOLUSD",1743504551189,7.7936,128.31,128.3,231.26]
["bitfinex","SOLUSD",1743504557918,15.07361461,128.31,128.3,231.26]
["bitfinex","SOLUSD",1743504559224,15.07361461,128.31,128.3,224.42]
["bitfinex","SOLUSD",1743504559403,15.07361461,128.31,128.3,231.26]
["bitfinex","SOLUSD",1743504560810,15.07361461,128.31,128.3,231.29]
["bitfinex","SOLUSD",1743504562006,15.07361461,128.31,128.3,224.45]
["bitfinex","SOLUSD",1743504562198,15.07361461,128.31,128.3,231.29]
["bitfinex","SOLUSD",1743504562804,15.07361461,128.31,128.3,224.45]
["bitfinex","SOLUSD",1743504563004,15.07361461,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743504563005,34.55761461,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743504563211,7.28001461,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743504563624,15.07481461,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743504564519,15.07481461,128.29,128.28,6.87]
["bitfinex","SOLUSD",1743504565829,7.7948,128.29,128.28,6.87]
["bitfinex","SOLUSD",1743504566734,7.7948,128.29,128.28,231.37]
["bitfinex","SOLUSD",1743504566943,15.07481461,128.29,128.28,231.37]
["bitfinex","SOLUSD",1743504567313,7.7948,128.29,128.28,231.37]
["bitfinex","SOLUSD",1743504570652,15.07481461,128.29,128.28,231.37]
["bitfinex","SOLUSD",1743504574752,7.7948,128.29,128.28,231.37]
["bitfinex","SOLUSD",1743504574950,7.28001461,128.31,128.28,231.37]
["bitfinex","SOLUSD",1743504575171,7.793,128.32,128.28,231.37]
["bitfinex","SOLUSD",1743504575361,15.07301461,128.32,128.28,231.37]
["bitfinex","SOLUSD",1743504576573,15.07301461,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1743504577254,15.07301461,128.32,128.28,231.37]
["bitfinex","SOLUSD",1743504577453,7.28001461,128.31,128.28,231.37]
["bitfinex","SOLUSD",1743504577672,7.28001461,128.29,128.28,231.37]
["bitfinex","SOLUSD",1743504577875,7.28001461,128.31,128.28,231.37]
["bitfinex","SOLUSD",1743504578038,15.07301461,128.32,128.28,231.37]
["bitfinex","SOLUSD",1743504579168,7.793,128.32,128.28,231.37]
["bitfinex","SOLUSD",1743504579369,15.07301461,128.32,128.28,231.37]
["bitfinex","SOLUSD",1743504579548,81.7,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1743504579549,96.77251461,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1743504579862,89.4925,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1743504580066,15.13511461,128.34,128.29,20.468872]
["bitfinex","SOLUSD",1743504581545,7.28001461,128.33,128.29,20.468872]
["bitfinex","SOLUSD",1743504581746,7.28001461,128.33,128.29,1.67706157]
["bitfinex","SOLUSD",1743504581961,7.28001461,128.32,128.29,1.67706157]
["bitfinex","SOLUSD",1743504582644,7.28001461,128.32,128.29,1.5349]
["bitfinex","SOLUSD",1743504582846,7.7936,128.31,128.29,1.5349]
["bitfinex","SOLUSD",1743504583247,7.7925,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1743504584083,15.13501461,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1743504584952,15.13501461,128.34,128.3,7.93636157]
["bitfinex","SOLUSD",1743504585487,15.13501461,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1743504586674,7.28001461,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1743504586970,7.793,128.32,128.3,0.14216157]
["bitfinex","SOLUSD",1743504587173,15.07301461,128.32,128.28,224.53]
["bitfinex","SOLUSD",1743504587383,15.07301461,128.32,128.31,6.84]
["bitfinex","SOLUSD",1743504588553,7.793,128.32,128.31,6.84]
["bitfinex","SOLUSD",1743504589091,7.28001461,128.33,128.31,6.84]
["bitfinex","SOLUSD",1743504589569,15.13481461,128.34,128.31,6.84]
["bitfinex","SOLUSD",1743504590486,7.28001461,128.33,128.31,6.84]
["bitfinex","SOLUSD",1743504590888,7.28001461,128.32,128.31,6.84]
["bitfinex","SOLUSD",1743504591186,7.8548,128.34,128.31,6.84]
["bitfinex","SOLUSD",1743504591496,15.13481461,128.34,128.32,224.48]
["bitfinex","SOLUSD",1743504593706,7.8548,128.34,128.32,224.48]
["bitfinex","SOLUSD",1743504596498,15.13481461,128.34,128.32,224.48]
["bitfinex","SOLUSD",1743504596703,7.8548,128.34,128.32,224.48]
["bitfinex","SOLUSD",1743504597507,0.063,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1743504598105,0.063,128.34,128.33,18.933972]
["bitfinex","SOLUSD",1743504598470,0.063,128.34,128.33,26.726372]
["bitfinex","SOLUSD",1743504600617,0.063,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1743504600801,0.063,128.34,128.33,6.98216157]
["bitfinex","SOLUSD",1743504600994,0.063,128.34,128.33,6.84]
["bitfinex","SOLUSD",1743504602426,7.8548,128.34,128.33,6.84]
["bitfinex","SOLUSD",1743504602922,15.13481461,128.34,128.33,6.84]
["bitfinex","SOLUSD",1743504604703,7.8548,128.34,128.33,6.84]
["bitfinex","SOLUSD",1743504606325,0.063,128.34,128.33,6.84]
["bitfinex","SOLUSD",1743504606808,0.063,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504607198,0.06299999,128.34,128.33,250.193972]
["bitfinex","SOLUSD",1743504607412,0.06299999,128.34,128.33,251.765872]
["bitfinex","SOLUSD",1743504607999,0.06299999,128.34,128.33,224.42]
["bitfinex","SOLUSD",1743504608202,0.06299999,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504609003,11.42478558,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504609907,0.06299999,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504610818,7.85479999,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504612506,19.21658558,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504615035,0.06299999,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504616732,11.42478558,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504617099,19.21658558,128.34,128.33,231.26]
["bitfinex","SOLUSD",1743504620932,19.21658558,128.34,128.33,231.29]
["bitfinex","SOLUSD",1743504624234,50.05787117,128.34,128.33,224.46]
["bitfinex","SOLUSD",1743504624538,50.05787117,128.34,128.33,231.3]
["bitfinex","SOLUSD",1743504625941,50.05787117,128.34,128.33,224.46]
["bitfinex","SOLUSD",1743504626619,50.05787117,128.34,128.3,0.03]
["bitfinex","SOLUSD",1743504626825,20.0,128.32,128.31,224.46]
["bitfinex","SOLUSD",1743504627129,31.36178559,128.32,128.31,231.3]
["bitfinex","SOLUSD",1743504628029,39.15478559,128.32,128.3,0.03]
["bitfinex","SOLUSD",1743504628341,11.36178559,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743504629433,11.36178559,128.31,128.3,6.87]
["bitfinex","SOLUSD",1743504629818,7.28231801,128.31,128.3,6.87]
["bitfinex","SOLUSD",1743504630538,15.07591801,128.31,128.3,6.87]
["bitfinex","SOLUSD",1743504633543,96.77591801,128.31,128.3,6.87]
["bitfinex","SOLUSD",1743504636847,96.77591801,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504644635,89.4936,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504645154,7.7933,128.32,128.3,231.37]
["bitfinex","SOLUSD",1743504646258,15.07561801,128.32,128.3,231.37]
["bitfinex","SOLUSD",1743504650288,7.28231801,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504651679,15.07591801,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504657166,15.07591801,128.31,128.3,224.53]
["bitfinex","SOLUSD",1743504657464,15.07591801,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504657655,20.0,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743504657856,27.28231801,128.29,128.28,224.53]
["bitfinex","SOLUSD",1743504658367,35.07711801,128.29,128.28,224.53]
["bitfinex","SOLUSD",1743504658745,15.07711801,128.29,128.28,224.53]
["bitfinex","SOLUSD",1743504658960,7.7948,128.29,128.28,231.37]
["bitfinex","SOLUSD",1743504659975,7.7945,128.3,128.28,231.37]
["bitfinex","SOLUSD",1743504662274,15.07681801,128.3,128.28,231.37]
["bitfinex","SOLUSD",1743504664060,7.7945,128.3,128.28,231.37]
["bitfinex","SOLUSD",1743504664263,7.793,128.32,128.28,231.37]
["bitfinex","SOLUSD",1743504664872,7.793,128.32,128.29,0.14216157]
["bitfinex","SOLUSD",1743504665879,7.7924,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1743504666073,15.07471801,128.33,128.29,0.14216157]
["bitfinex","SOLUSD",1743504666756,7.28231801,128.32,128.28,231.37]
["bitfinex","SOLUSD",1743504667959,7.7936,128.31,128.29,6.84]
["bitfinex","SOLUSD",1743504668470,15.07591801,128.31,128.29,6.84]
["bitfinex","SOLUSD",1743504672867,7.7936,128.31,128.29,6.84]
["bitfinex","SOLUSD",1743504674879,7.7936,128.31,128.3,224.5]
["bitfinex","SOLUSD",1743504680000,15.07591801,128.31,128.3,224.53]
["bitfinex","SOLUSD",1743504680315,15.13891801,128.31,128.3,224.53]
["bitfinex","SOLUSD",1743504680987,15.13891801,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504682192,7.8566,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504684202,0.063,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504684997,7.34531801,128.31,128.3,231.37]
["bitfinex","SOLUSD",1743504685201,20.0,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743504685377,27.28231801,128.29,128.28,231.37]
["bitfinex","SOLUSD",1743504685990,27.28231801,128.29,128.28,224.5]
["bitfinex","SOLUSD",1743504686479,35.07711801,128.29,128.28,224.5]
["bitfinex","SOLUSD",1743504686883,54.56411801,128.29,128.28,224.5]
["bitfinex","SOLUSD",1743504687211,54.56411801,128.29,128.28,231.34]
["bitfinex","SOLUSD",1743504688882,54.56411801,128.29,128.26,0.03]
["bitfinex","SOLUSD",1743504689111,7.28231801,128.27,128.26,0.03]
["bitfinex","SOLUSD",1743504690206,7.28231801,128.27,128.26,6.87]
["bitfinex","SOLUSD",1743504690585,128.9818,128.29,128.26,6.87]
["bitfinex","SOLUSD",1743504690789,15.07831801,128.27,128.26,6.87]
["bitfinex","SOLUSD",1743504691717,7.7958,128.28,128.26,6.87]
["bitfinex","SOLUSD",1743504692420,7.28231801,128.27,128.26,6.87]
["bitfinex","SOLUSD",1743504692785,15.07831801,128.27,128.26,6.87]
["bitfinex","SOLUSD",1743504693509,15.07831801,128.27,128.26,0.03]
["bitfinex","SOLUSD",1743504693714,15.07831801,128.27,128.26,6.87]
["bitfinex","SOLUSD",1743504696015,7.796,128.27,128.26,6.87]
["bitfinex","SOLUSD",1743504696691,7.796,128.27,128.26,231.43]
["bitfinex","SOLUSD",1743504696891,7.7956,128.28,128.26,231.43]
["bitfinex","SOLUSD",1743504697096,7.7945,128.3,128.26,239.2265]
["bitfinex","SOLUSD",1743504697410,7.7945,128.3,128.26,231.43]
["bitfinex","SOLUSD",1743504697600,7.7945,128.3,128.26,239.2266]
["bitfinex","SOLUSD",1743504697921,7.7945,128.3,128.26,231.43]
["bitfinex","SOLUSD",1743504698594,15.07681801,128.3,128.26,231.43]
["bitfinex","SOLUSD",1743504700111,7.28231801,128.29,128.26,231.43]
["bitfinex","SOLUSD",1743504700886,7.28231801,128.28,128.26,231.43]
["bitfinex","SOLUSD",1743504701295,7.796,128.27,128.26,231.43]
["bitfinex","SOLUSD",1743504703116,15.07831801,128.27,128.26,231.43]
["bitfinex","SOLUSD",1743504708419,15.07831801,128.27,128.26,231.38]
["bitfinex","SOLUSD",1743504708826,15.07831801,128.27,128.26,224.56]
["bitfinex","SOLUSD",1743504709422,15.07831801,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743504709606,7.28231801,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743504709795,15.07891801,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743504710117,15.07891801,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1743504710293,15.07891801,128.26,128.24,0.03]
["bitfinex","SOLUSD",1743504710494,7.28231801,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1743504710794,25.93196687,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1743504711619,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743504711828,35.08071801,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743504712911,35.08071801,128.23,128.22,6.87]
["bitfinex","SOLUSD",1743504715421,27.7984,128.23,128.22,6.87]
["bitfinex","SOLUSD",1743504715623,35.08071801,128.23,128.22,6.87]
["bitfinex","SOLUSD",1743504716720,35.08071801,128.23,128.22,231.47]
["bitfinex","SOLUSD",1743504718898,7.7966,128.26,128.22,231.47]
["bitfinex","SOLUSD",1743504719100,15.07891801,128.26,128.22,231.47]
["bitfinex","SOLUSD",1743504719726,7.28231801,128.26,128.22,239.269]
["bitfinex","SOLUSD",1743504719926,7.28231801,128.26,128.23,0.14216157]
["bitfinex","SOLUSD",1743504720131,7.28231801,128.27,128.23,1.66596157]
["bitfinex","SOLUSD",1743504720319,7.34531801,128.28,128.23,1.66596157]
["bitfinex","SOLUSD",1743504720714,15.14081801,128.28,128.23,1.66596157]
["bitfinex","SOLUSD",1743504721019,15.14081801,128.28,128.23,9.46426157]
["bitfinex","SOLUSD",1743504721622,15.14081801,128.28,128.23,1.66596157]
["bitfinex","SOLUSD",1743504724037,7.28231801,128.24,128.22,224.63]
["bitfinex","SOLUSD",1743504724335,81.7,128.27,128.23,6.84]
["bitfinex","SOLUSD",1743504724512,7.28231801,128.26,128.23,6.84]
["bitfinex","SOLUSD",1743504725720,7.7972,128.25,128.23,6.84]
["bitfinex","SOLUSD",1743504726235,15.07951801,128.25,128.23,6.84]
["bitfinex","SOLUSD",1743504727319,7.7968,128.26,128.23,6.84]
["bitfinex","SOLUSD",1743504728126,7.7963,128.27,128.23,6.84]
["bitfinex","SOLUSD",1743504729040,0.063,128.28,128.25,6.2743]
["bitfinex","SOLUSD",1743504729214,0.063,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1743504729416,0.063,128.28,128.27,6.84]
["bitfinex","SOLUSD",1743504729831,7.34531801,128.28,128.27,6.84]
["bitfinex","SOLUSD",1743504730839,7.8578,128.29,128.27,6.84]
["bitfinex","SOLUSD",1743504731037,7.28231801,128.28,128.27,6.84]
["bitfinex","SOLUSD",1743504731242,15.07771801,128.28,128.27,6.84]
["bitfinex","SOLUSD",1743504731732,34.56631801,128.28,128.27,6.84]
["bitfinex","SOLUSD",1743504733639,34.56631801,128.28,128.27,231.4]
["bitfinex","SOLUSD",1743504733941,15.07771801,128.28,128.27,231.4]
["bitfinex","SOLUSD",1743504736344,0.063,128.29,128.27,231.4]
["bitfinex","SOLUSD",1743504736345,15.14041801,128.29,128.27,231.4]
["bitfinex","SOLUSD",1743504736915,7.8581,128.29,128.27,231.4]
["bitfinex","SOLUSD",1743504737553,0.063,128.29,128.27,231.4]
["bitfinex","SOLUSD",1743504739047,0.063,128.29,128.27,6.84]
["bitfinex","SOLUSD",1743504739048,7.34531801,128.29,128.27,6.84]
["bitfinex","SOLUSD",1743504739749,7.8578,128.29,128.27,6.84]
["bitfinex","SOLUSD",1743504739939,0.063,128.29,128.27,6.84]
["bitfinex","SOLUSD",1743504740849,7.8579,128.29,128.27,6.84]
["bitfinex","SOLUSD",1743504741043,0.063,128.29,128.27,6.84]
["bitfinex","SOLUSD",1743504742345,0.063,128.29,128.27,14.6358]
["bitfinex","SOLUSD",1743504743046,0.063,128.29,128.27,6.84]
["bitfinex","SOLUSD",1743504744952,0.063,128.29,128.27,14.6359]
["bitfinex","SOLUSD",1743504746757,0.063,128.29,128.28,224.52]
["bitfinex","SOLUSD",1743504751968,0.063,128.29,128.27,14.6658]
["bitfinex","SOLUSD",1743504753669,0.063,128.29,128.28,7.93756157]
["bitfinex","SOLUSD",1743504753967,0.063,128.29,128.28,8.07972314]
["bitfinex","SOLUSD",1743504754163,0.063,128.29,128.28,28.247572]
["bitfinex","SOLUSD",1743504756769,0.063,128.29,128.28,252.707572]
["bitfinex","SOLUSD",1743504757665,0.063,128.29,128.28,282.707572]
["bitfinex","SOLUSD",1743504759045,0.063,128.29,128.28,252.707572]
["bitfinex","SOLUSD",1743504760763,0.063,128.29,128.28,28.247572]
["bitfinex","SOLUSD",1743504762479,0.063,128.29,128.28,28.747572]
["bitfinex","SOLUSD",1743504762659,0.063,128.31,128.3,58.933972]
["bitfinex","SOLUSD",1743504763775,0.063,128.31,128.3,66.728172]
["bitfinex","SOLUSD",1743504765464,0.063,128.31,128.3,67.228172]
["bitfinex","SOLUSD",1743504765647,0.0001,128.31,128.3,97.228172]
["bitfinex","SOLUSD",1743504766784,0.0001,128.31,128.3,321.648172]
["bitfinex","SOLUSD",1743504767651,0.0001,128.31,128.3,321.148172]
["bitfinex","SOLUSD",1743504769280,0.0001,128.31,128.3,325.0186221]
["bitfinex","SOLUSD",1743504769572,0.0001,128.31,128.3,321.148172]
["bitfinex","SOLUSD",1743504769781,0.0001,128.31,128.3,96.728172]
["bitfinex","SOLUSD",1743504774283,0.0001,128.31,128.3,66.728172]
["bitfinex","SOLUSD",1743504774582,0.0001,128.31,128.3,66.758172]
["bitfinex","SOLUSD",1743504776865,0.0001,128.31,128.3,291.138172]
["bitfinex","SOLUSD",1743504780881,0.0001,128.31,128.3,53.598172]
["bitfinex","SOLUSD",1743504782077,0.0001,128.31,128.3,20.31432314]
["bitfinex","SOLUSD",1743504782280,0.0001,128.31,128.3,27.15432314]
["bitfinex","SOLUSD",1743504782771,0.0001,128.31,128.3,0.17216157]
["bitfinex","SOLUSD",1743504782973,0.0001,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743504783374,0.0001,128.31,128.3,6.87]
["bitfinex","SOLUSD",1743504785183,0.0001,128.31,128.3,7.01216157]
["bitfinex","SOLUSD",1743504786281,0.0001,128.31,128.3,14.94852314]
["bitfinex","SOLUSD",1743504786788,0.0001,128.31,128.3,231.55432314]
["bitfinex","SOLUSD",1743504786985,0.0001,128.31,128.3,231.41216157]
["bitfinex","SOLUSD",1743504788493,0.0001,128.31,128.3,231.27]
["bitfinex","SOLUSD",1743504790428,0.0001,128.31,128.3,6.87]
["bitfinex","SOLUSD",1743504791890,7.28241801,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743504792192,7.28241801,128.31,128.3,6.87]
["bitfinex","SOLUSD",1743504792394,15.05731801,128.31,128.3,6.87]
["bitfinex","SOLUSD",1743504792880,15.05731801,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743504793191,15.05731801,128.31,128.27,0.03]
["bitfinex","SOLUSD",1743504793398,7.28231801,128.3,128.27,0.03]
["bitfinex","SOLUSD",1743504793774,7.7948,128.29,128.27,0.03]
["bitfinex","SOLUSD",1743504794497,15.07711801,128.29,128.27,0.03]
["bitfinex","SOLUSD",1743504794687,15.07711801,128.29,128.28,6.84]
["bitfinex","SOLUSD",1743504796595,15.07711801,128.29,128.27,0.03]
["bitfinex","SOLUSD",1743504796779,15.27661801,128.28,128.27,0.03]
["bitfinex","SOLUSD",1743504796984,15.27661801,128.28,128.27,224.49]
["bitfinex","SOLUSD",1743504797189,15.27661801,128.28,128.27,0.03]
["bitfinex","SOLUSD",1743504797486,15.27661801,128.28,128.27,224.49]
["bitfinex","SOLUSD",1743504797802,15.27661801,128.28,128.27,231.33]
["bitfinex","SOLUSD",1743504798600,42.56061801,128.28,128.27,224.5]
["bitfinex","SOLUSD",1743504798808,172.18170048,128.28,128.22,0.03]
["bitfinex","SOLUSD",1743504798993,7.28231801,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743504800107,7.28231801,128.23,128.22,6.87]
["bitfinex","SOLUSD",1743504800604,15.08071801,128.23,128.22,6.87]
["bitfinex","SOLUSD",1743504802120,23.15441801,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743504802414,23.15441801,128.23,128.22,6.87]
["bitfinex","SOLUSD",1743504805711,23.15441801,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743504805906,23.15441801,128.23,128.22,6.87]
["bitfinex","SOLUSD",1743504806907,23.15441801,128.23,128.22,231.43]
["bitfinex","SOLUSD",1743504808107,7.7984,128.23,128.22,231.43]
["bitfinex","SOLUSD",1743504809003,88.98231801,128.24,128.22,231.43]
["bitfinex","SOLUSD",1743504809205,96.78041801,128.24,128.22,231.43]
["bitfinex","SOLUSD",1743504809513,89.4981,128.24,128.22,231.43]
["bitfinex","SOLUSD",1743504809808,96.78041801,128.24,128.22,231.43]
["bitfinex","SOLUSD",1743504811704,7.28231801,128.23,128.22,231.43]
["bitfinex","SOLUSD",1743504812610,15.08071801,128.23,128.22,231.43]
["bitfinex","SOLUSD",1743504815219,22.79871801,128.23,128.22,231.43]
["bitfinex","SOLUSD",1743504815819,22.79871801,128.23,128.22,224.59]
["bitfinex","SOLUSD",1743504816112,22.79871801,128.23,128.22,231.43]
["bitfinex","SOLUSD",1743504818519,22.79871801,128.23,128.2,0.03]
["bitfinex","SOLUSD",1743504818719,7.28231801,128.22,128.2,0.03]
["bitfinex","SOLUSD",1743504818903,22.36363602,128.22,128.2,0.03]
["bitfinex","SOLUSD",1743504819215,7.28231801,128.21,128.2,0.03]
["bitfinex","SOLUSD",1743504819916,7.28231801,128.21,128.2,6.87]
["bitfinex","SOLUSD",1743504820797,7.28231801,128.21,128.2,0.03]
["bitfinex","SOLUSD",1743504820997,15.08201801,128.21,128.2,6.87]
["bitfinex","SOLUSD",1743504821813,15.08201801,128.21,128.2,0.03]
["bitfinex","SOLUSD",1743504822019,15.08201801,128.21,128.2,6.87]
["bitfinex","SOLUSD",1743504822714,53.23086687,128.21,128.18,0.03]
["bitfinex","SOLUSD",1743504822920,27.2989,128.21,128.2,6.84]
["bitfinex","SOLUSD",1743504823123,34.58121801,128.21,128.2,6.84]
["bitfinex","SOLUSD",1743504826824,34.58121801,128.21,128.2,231.52]
["bitfinex","SOLUSD",1743504835435,34.64421801,128.21,128.2,231.52]
["bitfinex","SOLUSD",1743504835625,83.2695,128.19,128.17,0.03]
["bitfinex","SOLUSD",1743504835826,45.33601043,128.15,128.1,0.03]
["bitfinex","SOLUSD",1743504836024,20.0,128.12,128.11,6.84]
["bitfinex","SOLUSD",1743504836224,20.0,128.12,128.1,30.03]
["bitfinex","SOLUSD",1743504836225,27.8057,128.11,128.1,30.03]
["bitfinex","SOLUSD",1743504836429,27.8057,128.11,128.1,6.87]
["bitfinex","SOLUSD",1743504837129,100.49181043,128.1,128.09,0.03]
["bitfinex","SOLUSD",1743504837329,100.49181043,128.1,128.07,224.71]
["bitfinex","SOLUSD",1743504837330,20.0,128.08,128.07,224.71]
["bitfinex","SOLUSD",1743504837514,7.28231801,128.08,128.07,224.71]
["bitfinex","SOLUSD",1743504838147,15.08991801,128.08,128.07,224.71]
["bitfinex","SOLUSD",1743504838306,15.08991801,128.08,128.07,231.55]
["bitfinex","SOLUSD",1743504843739,15.08991801,128.08,128.07,224.84]
["bitfinex","SOLUSD",1743504844650,81.7,128.07,128.06,224.84]
["bitfinex","SOLUSD",1743504844826,88.98231801,128.07,128.06,231.68]
["bitfinex","SOLUSD",1743504846326,96.79051801,128.07,128.06,231.68]
["bitfinex","SOLUSD",1743504846527,96.79051801,128.07,128.06,224.84]
["bitfinex","SOLUSD",1743504846754,96.79051801,128.07,128.06,231.71]
["bitfinex","SOLUSD",1743504846954,116.31101801,128.07,128.05,224.88]
["bitfinex","SOLUSD",1743504847156,7.28231801,128.06,128.05,224.88]
["bitfinex","SOLUSD",1743504848249,26.07412844,128.06,128.05,6.84]
["bitfinex","SOLUSD",1743504848451,15.09111801,128.06,128.04,224.88]
["bitfinex","SOLUSD",1743504848654,20.0,128.02,127.98,5.11495531]
["bitfinex","SOLUSD",1743504848855,7.28231801,128.0,127.98,5.11495531]
["bitfinex","SOLUSD",1743504849261,7.28231801,128.0,127.98,3.57175531]
["bitfinex","SOLUSD",1743504849861,7.28231801,127.99,127.98,3.57175531]
["bitfinex","SOLUSD",1743504850056,7.28231801,127.99,127.98,10.41175531]
["bitfinex","SOLUSD",1743504850734,15.09541801,127.99,127.98,10.41175531]
["bitfinex","SOLUSD",1743504851352,7.8131,127.99,127.98,10.41175531]
["bitfinex","SOLUSD",1743504853965,7.8127,128.0,127.98,10.41175531]
["bitfinex","SOLUSD",1743504855070,15.09501801,128.0,127.98,10.41175531]
["bitfinex","SOLUSD",1743504856741,15.09501801,128.0,127.99,224.98]
["bitfinex","SOLUSD",1743504857145,7.28231801,128.0,127.99,224.98]
["bitfinex","SOLUSD",1743504857371,15.09441801,128.01,127.99,224.98]
["bitfinex","SOLUSD",1743504858768,15.09441801,128.01,127.99,225.01]
["bitfinex","SOLUSD",1743504859577,7.28231801,128.0,127.99,225.01]
["bitfinex","SOLUSD",1743504860769,15.09441801,128.01,127.99,225.01]
["bitfinex","SOLUSD",1743504862480,7.8121,128.01,127.99,225.01]
["bitfinex","SOLUSD",1743504863680,81.7,128.06,128.0,0.28432314]
["bitfinex","SOLUSD",1743504863866,7.8094,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1743504864068,7.8094,128.05,128.03,6.84]
["bitfinex","SOLUSD",1743504864680,7.809,128.06,128.03,6.84]
["bitfinex","SOLUSD",1743504864998,15.09131801,128.06,128.03,6.84]
["bitfinex","SOLUSD",1743504865983,7.28231801,128.05,128.03,6.84]
["bitfinex","SOLUSD",1743504866285,7.28231801,128.04,128.03,6.84]
["bitfinex","SOLUSD",1743504868082,81.7,128.08,128.03,6.84]
["bitfinex","SOLUSD",1743504868282,7.28231801,128.05,128.03,6.84]
["bitfinex","SOLUSD",1743504868673,7.28231801,128.05,128.0,7.95436157]
["bitfinex","SOLUSD",1743504868873,7.28231801,128.06,128.0,7.95436157]
["bitfinex","SOLUSD",1743504869890,7.8094,128.05,128.01,6.84]
["bitfinex","SOLUSD",1743504871892,7.8094,128.05,128.01,14.6518]
["bitfinex","SOLUSD",1743504872485,15.09171801,128.05,128.01,6.84]
["bitfinex","SOLUSD",1743504875595,7.28231801,128.04,128.01,6.84]
["bitfinex","SOLUSD",1743504876279,7.28231801,128.04,128.02,224.96]
["bitfinex","SOLUSD",1743504877179,15.09231801,128.04,128.02,224.96]
["bitfinex","SOLUSD",1743504878881,7.81,128.04,128.02,224.96]
["bitfinex","SOLUSD",1743504879488,15.09231801,128.04,128.02,224.96]
["bitfinex","SOLUSD",1743504879987,7.81,128.04,128.02,224.96]
["bitfinex","SOLUSD",1743504882293,7.28231801,128.05,128.02,224.96]
["bitfinex","SOLUSD",1743504882502,7.28231801,128.07,128.02,232.7711]
["bitfinex","SOLUSD",1743504882808,0.063,128.09,128.02,232.7711]
["bitfinex","SOLUSD",1743504882809,15.15261801,128.09,128.03,1.76166157]
["bitfinex","SOLUSD",1743504883492,0.063,128.06,128.04,7.81]
["bitfinex","SOLUSD",1743504883689,0.063,128.06,128.05,6.98216157]
["bitfinex","SOLUSD",1743504885292,20.063,128.06,128.05,6.84]
["bitfinex","SOLUSD",1743504885786,27.8718,128.06,128.05,231.78]
["bitfinex","SOLUSD",1743504886798,35.15411801,128.06,128.05,231.78]
["bitfinex","SOLUSD",1743504888997,15.15411801,128.06,128.05,231.78]
["bitfinex","SOLUSD",1743504889198,7.8718,128.06,128.05,231.78]
["bitfinex","SOLUSD",1743504889498,35.15411801,128.06,128.05,231.78]
["bitfinex","SOLUSD",1743504894800,35.15411801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504897303,35.15411801,128.06,128.05,224.97]
["bitfinex","SOLUSD",1743504897487,35.15411801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504898503,27.8718,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504899203,7.8718,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504901114,15.15411801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504903520,15.15411801,128.06,128.05,231.95216157]
["bitfinex","SOLUSD",1743504903521,7.8718,128.06,128.05,231.95216157]
["bitfinex","SOLUSD",1743504903696,0.063,128.06,128.05,231.95216157]
["bitfinex","SOLUSD",1743504904103,0.063,128.06,128.05,232.09432314]
["bitfinex","SOLUSD",1743504904811,0.063,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504905312,0.063,128.06,128.05,231.95216157]
["bitfinex","SOLUSD",1743504906018,0.063,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504906713,7.34531801,128.06,128.05,224.97]
["bitfinex","SOLUSD",1743504906918,7.34531801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504907418,15.15411801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504907919,7.34531801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504911122,15.15411801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504911720,7.8718,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504912220,0.063,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504912404,0.063,128.06,128.05,239.76156157]
["bitfinex","SOLUSD",1743504913026,0.063,128.06,128.05,231.95216157]
["bitfinex","SOLUSD",1743504914527,0.063,128.06,128.05,239.76156157]
["bitfinex","SOLUSD",1743504916330,0.063,128.06,128.05,231.95216157]
["bitfinex","SOLUSD",1743504916718,0.063,128.06,128.05,239.76156157]
["bitfinex","SOLUSD",1743504916917,0.063,128.06,128.05,231.95216157]
["bitfinex","SOLUSD",1743504918043,0.063,128.06,128.05,239.76156157]
["bitfinex","SOLUSD",1743504919907,0.063,128.06,128.05,231.95216157]
["bitfinex","SOLUSD",1743504920311,0.063,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504921003,7.34531801,128.06,128.05,224.97]
["bitfinex","SOLUSD",1743504921326,7.34531801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504922029,15.15411801,128.06,128.05,231.81]
["bitfinex","SOLUSD",1743504924808,26.0204,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743504925013,7.28231801,128.01,128.0,224.95]
["bitfinex","SOLUSD",1743504925320,7.28231801,128.01,128.0,231.79]
["bitfinex","SOLUSD",1743504925543,81.7,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743504925713,7.28231801,128.01,128.0,7.01]
["bitfinex","SOLUSD",1743504925910,7.28231801,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743504926143,8.90301801,128.01,128.0,7.01]
["bitfinex","SOLUSD",1743504926313,16.71481801,128.01,128.0,7.01]
["bitfinex","SOLUSD",1743504926656,20.0,127.96,127.92,0.03]
["bitfinex","SOLUSD",1743504926820,7.28231801,127.94,127.92,0.03]
["bitfinex","SOLUSD",1743504927139,7.28231801,127.93,127.92,0.03]
["bitfinex","SOLUSD",1743504927843,11.44461644,127.93,127.92,7.17]
["bitfinex","SOLUSD",1743504928336,39.26111644,127.94,127.92,7.17]
["bitfinex","SOLUSD",1743504928721,11.44461644,127.95,127.92,7.17]
["bitfinex","SOLUSD",1743504928941,19.25951644,127.96,127.92,7.17]
["bitfinex","SOLUSD",1743504929118,11.44461644,127.95,127.92,7.17]
["bitfinex","SOLUSD",1743504929319,7.8149,127.96,127.92,7.17]
["bitfinex","SOLUSD",1743504929621,100.95921644,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1743504931418,11.44461644,127.96,127.94,7.12]
["bitfinex","SOLUSD",1743504931820,11.44461644,127.95,127.94,7.12]
["bitfinex","SOLUSD",1743504932035,20.0,127.93,127.92,0.03]
["bitfinex","SOLUSD",1743504932221,31.44461644,127.93,127.92,0.03]
["bitfinex","SOLUSD",1743504932421,31.44461644,127.93,127.92,7.17]
["bitfinex","SOLUSD",1743504933051,7.8162,127.94,127.92,7.17]
["bitfinex","SOLUSD",1743504933343,19.26081644,127.94,127.92,7.17]
["bitfinex","SOLUSD",1743504934724,7.8162,127.94,127.92,7.17]
["bitfinex","SOLUSD",1743504934925,19.26041644,127.95,127.92,7.17]
["bitfinex","SOLUSD",1743504938945,11.44461644,127.94,127.92,7.17]
["bitfinex","SOLUSD",1743504940119,19.26121644,127.94,127.92,7.17]
["bitfinex","SOLUSD",1743504940323,11.44461644,127.93,127.92,7.17]
["bitfinex","SOLUSD",1743504942248,11.44461644,127.93,127.92,7.15]
["bitfinex","SOLUSD",1743504942450,19.26131644,127.93,127.92,7.15]
["bitfinex","SOLUSD",1743504942741,19.26131644,127.93,127.92,0.03]
["bitfinex","SOLUSD",1743504942939,11.44461644,127.94,127.92,7.17]
["bitfinex","SOLUSD",1743504943334,11.44461644,127.94,127.93,225.12]
["bitfinex","SOLUSD",1743504944842,19.26071644,127.94,127.93,225.12]
["bitfinex","SOLUSD",1743504947653,11.44461644,127.94,127.93,225.12]
["bitfinex","SOLUSD",1743504947844,19.26071644,127.94,127.93,225.12]
["bitfinex","SOLUSD",1743504949648,15.13853601,127.94,127.93,225.12]
["bitfinex","SOLUSD",1743504950647,15.13853601,127.94,127.93,232.22]
["bitfinex","SOLUSD",1743504951547,15.13853601,127.94,127.93,225.12]
["bitfinex","SOLUSD",1743504952065,15.13853601,127.94,127.93,232.22]
["bitfinex","SOLUSD",1743504952655,15.13853601,127.94,127.93,225.14]
["bitfinex","SOLUSD",1743504953857,15.13853601,127.94,127.93,232.24]
["bitfinex","SOLUSD",1743504954235,15.13853601,127.94,127.93,232.22]
["bitfinex","SOLUSD",1743504955749,27.3565,127.94,127.93,225.16]
["bitfinex","SOLUSD",1743504956050,34.67893601,127.94,127.93,225.16]
["bitfinex","SOLUSD",1743504957143,34.67893601,127.94,127.85,26.47094886]
["bitfinex","SOLUSD",1743504957348,7.32243601,127.93,127.86,18.64964886]
["bitfinex","SOLUSD",1743504957647,7.32243601,127.93,127.87,0.28432314]
["bitfinex","SOLUSD",1743504958253,7.8173,127.92,127.88,7.08]
["bitfinex","SOLUSD",1743504958441,7.32243601,127.93,127.88,7.08]
["bitfinex","SOLUSD",1743504958442,15.13933601,127.93,127.88,7.08]
["bitfinex","SOLUSD",1743504959045,15.13933601,127.93,127.89,0.28432314]
["bitfinex","SOLUSD",1743504959259,34.68123601,127.93,127.88,7.08]
["bitfinex","SOLUSD",1743504959563,7.32243601,127.92,127.88,7.08]
["bitfinex","SOLUSD",1743504960460,7.8179,127.91,127.89,7.06]
["bitfinex","SOLUSD",1743504961563,15.13853601,127.94,127.89,7.06]
["bitfinex","SOLUSD",1743504961745,7.8161,127.94,127.89,7.06]
["bitfinex","SOLUSD",1743504962262,7.8161,127.94,127.9,1.5542]
["bitfinex","SOLUSD",1743504963754,7.8161,127.94,127.9,9.3726]
["bitfinex","SOLUSD",1743504964455,7.8161,127.94,127.9,1.5542]
["bitfinex","SOLUSD",1743504965268,15.13853601,127.94,127.9,1.5542]
["bitfinex","SOLUSD",1743504965582,7.32243601,127.93,127.89,7.06]
["bitfinex","SOLUSD",1743504965950,7.32243601,127.92,127.87,0.28432314]
["bitfinex","SOLUSD",1743504966147,7.32243601,127.92,127.9,7.06]
["bitfinex","SOLUSD",1743504966542,7.8179,127.91,127.9,7.06]
["bitfinex","SOLUSD",1743504966750,7.8179,127.91,127.9,232.22]
["bitfinex","SOLUSD",1743504974476,7.8176,127.92,127.9,232.22]
["bitfinex","SOLUSD",1743504977189,15.20193601,127.94,127.9,232.22]
["bitfinex","SOLUSD",1743504978862,7.8795,127.94,127.9,232.22]
["bitfinex","SOLUSD",1743504979683,7.8795,127.94,127.91,18.933972]
["bitfinex","SOLUSD",1743504979684,0.063,127.94,127.91,18.933972]
["bitfinex","SOLUSD",1743504979859,0.063,127.94,127.91,20.487172]
["bitfinex","SOLUSD",1743504981095,0.063,127.94,127.91,1.5532]
["bitfinex","SOLUSD",1743504981583,0.063,127.94,127.9,232.22]
["bitfinex","SOLUSD",1743504981790,7.38543601,127.94,127.91,7.0]
["bitfinex","SOLUSD",1743504981960,7.38543601,127.94,127.92,7.0]
["bitfinex","SOLUSD",1743504982866,7.32243601,127.93,127.9,225.16]
["bitfinex","SOLUSD",1743504983066,7.32243601,127.93,127.91,7.0]
["bitfinex","SOLUSD",1743504983371,7.38543601,127.94,127.92,225.16]
["bitfinex","SOLUSD",1743504983563,7.8167,127.93,127.92,225.16]
["bitfinex","SOLUSD",1743504984865,7.8167,127.93,127.92,232.16]
["bitfinex","SOLUSD",1743504987862,15.20193601,127.94,127.92,232.16]
["bitfinex","SOLUSD",1743504990183,7.32243601,127.93,127.92,232.16]
["bitfinex","SOLUSD",1743504990580,15.20193601,127.94,127.92,232.16]
["bitfinex","SOLUSD",1743504992279,7.32243601,127.93,127.92,225.16]
["bitfinex","SOLUSD",1743504992477,7.32243601,127.93,127.92,232.16]
["bitfinex","SOLUSD",1743504993271,27.305652,127.94,127.92,232.16]
["bitfinex","SOLUSD",1743504995770,7.32243601,127.93,127.92,232.16]
["bitfinex","SOLUSD",1743504996580,15.13913601,127.93,127.92,232.16]
["bitfinex","SOLUSD",1743505000178,7.8167,127.93,127.92,232.16]
["bitfinex","SOLUSD",1743505001470,7.8167,127.93,127.92,225.16]
["bitfinex","SOLUSD",1743505001670,7.8167,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505002867,7.8797,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505003686,7.38543601,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505005791,15.20213601,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505006297,15.20213601,127.93,127.92,225.16]
["bitfinex","SOLUSD",1743505006602,15.20213601,127.93,127.92,232.1]
["bitfinex","SOLUSD",1743505007282,27.305852,127.93,127.92,232.1]
["bitfinex","SOLUSD",1743505008192,27.305852,127.93,127.92,225.16]
["bitfinex","SOLUSD",1743505008392,27.305852,127.93,127.92,232.1]
["bitfinex","SOLUSD",1743505009813,27.305852,127.93,127.92,225.18]
["bitfinex","SOLUSD",1743505010990,19.98341599,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505011183,27.305852,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505013004,19.98341599,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505014207,7.8797,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505016485,15.20213601,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505017022,7.8797,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505017511,0.063,127.93,127.92,232.12]
["bitfinex","SOLUSD",1743505017695,0.063,127.93,127.92,232.40432314]
["bitfinex","SOLUSD",1743505018003,0.063,127.93,127.92,234.02262314]
["bitfinex","SOLUSD",1743505018583,0.063,127.93,127.92,241.83992314]
["bitfinex","SOLUSD",1743505019414,0.063,127.93,127.92,260.489572]
["bitfinex","SOLUSD",1743505020417,0.063,127.93,127.92,35.309572]
["bitfinex","SOLUSD",1743505020792,0.063,127.94,127.93,20.28432314]
["bitfinex","SOLUSD",1743505021193,0.063,127.94,127.93,38.933972]
["bitfinex","SOLUSD",1743505022596,0.063,127.98,127.93,46.750672]
["bitfinex","SOLUSD",1743505023129,0.063,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1743505023300,0.063,127.98,127.97,27.12534886]
["bitfinex","SOLUSD",1743505024928,0.063,127.98,127.97,34.93964886]
["bitfinex","SOLUSD",1743505026838,0.063,127.98,127.97,260.05964886]
["bitfinex","SOLUSD",1743505028112,0.063,127.98,127.97,225.12]
["bitfinex","SOLUSD",1743505028311,7.38543601,127.98,127.97,232.02]
["bitfinex","SOLUSD",1743505030218,15.19913601,127.98,127.97,232.02]
["bitfinex","SOLUSD",1743505040738,14.69913601,127.98,127.97,232.02]
["bitfinex","SOLUSD",1743505040924,14.69913601,127.98,127.97,225.08]
["bitfinex","SOLUSD",1743505041337,7.8137,127.98,127.97,225.08]
["bitfinex","SOLUSD",1743505041530,15.13613601,127.98,127.97,225.08]
["bitfinex","SOLUSD",1743505042035,15.13613601,127.98,127.97,231.96]
["bitfinex","SOLUSD",1743505048621,14.73613601,127.98,127.97,231.96]
["bitfinex","SOLUSD",1743505049344,20.0,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743505049526,27.32243601,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505050854,35.13793601,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505060351,27.8155,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505060665,35.13793601,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505067644,27.8155,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505068459,15.13733601,127.96,127.94,231.99]
["bitfinex","SOLUSD",1743505074058,7.32243601,127.97,127.94,231.99]
["bitfinex","SOLUSD",1743505074242,7.8143,127.97,127.94,231.99]
["bitfinex","SOLUSD",1743505074443,96.89933601,127.98,127.94,231.99]
["bitfinex","SOLUSD",1743505074756,7.32243601,127.97,127.94,231.99]
["bitfinex","SOLUSD",1743505075964,0.063,127.98,127.94,231.99]
["bitfinex","SOLUSD",1743505076148,7.38543601,127.98,127.94,231.99]
["bitfinex","SOLUSD",1743505077264,15.19963601,127.98,127.94,231.99]
["bitfinex","SOLUSD",1743505077579,0.063,127.98,127.94,239.8059]
["bitfinex","SOLUSD",1743505078950,15.19923601,127.98,127.94,231.99]
["bitfinex","SOLUSD",1743505080362,7.32243601,127.96,127.94,225.13]
["bitfinex","SOLUSD",1743505080547,7.32243601,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505082370,15.13733601,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505084668,15.13733601,127.96,127.94,225.13]
["bitfinex","SOLUSD",1743505084842,13.16439456,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505085047,32.59054656,127.96,127.94,225.13]
["bitfinex","SOLUSD",1743505085247,7.32243601,127.95,127.94,225.13]
["bitfinex","SOLUSD",1743505085444,32.59054656,127.96,127.94,225.13]
["bitfinex","SOLUSD",1743505085659,25.26811055,127.96,127.94,225.13]
["bitfinex","SOLUSD",1743505085868,32.59054656,127.96,127.94,225.13]
["bitfinex","SOLUSD",1743505086149,32.59054656,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505086568,32.59054656,127.96,127.95,6.89]
["bitfinex","SOLUSD",1743505087456,15.13733601,127.96,127.95,6.89]
["bitfinex","SOLUSD",1743505088869,27.241052,127.96,127.95,6.89]
["bitfinex","SOLUSD",1743505089174,27.241052,127.96,127.95,0.03]
["bitfinex","SOLUSD",1743505089475,27.241052,127.96,127.95,6.89]
["bitfinex","SOLUSD",1743505090554,44.69460191,127.96,127.95,6.89]
["bitfinex","SOLUSD",1743505092790,44.69460191,127.96,127.95,0.03]
["bitfinex","SOLUSD",1743505092962,44.69460191,127.96,127.95,6.89]
["bitfinex","SOLUSD",1743505093164,44.69460191,127.96,127.94,225.13]
["bitfinex","SOLUSD",1743505093358,7.32243601,127.95,127.94,225.13]
["bitfinex","SOLUSD",1743505094260,7.32243601,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505094778,37.3721659,127.96,127.94,231.99]
["bitfinex","SOLUSD",1743505095255,7.32243601,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505095455,24.81132324,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505096866,32.62682324,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505097660,15.13793601,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505098970,27.27698933,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505100157,15.13793601,127.95,127.94,231.99]
["bitfinex","SOLUSD",1743505100557,27.27668933,127.96,127.94,231.99]
["bitfinex","SOLUSD",1743505100862,19.95425332,127.96,127.94,231.99]
["bitfinex","SOLUSD",1743505102387,7.8152,127.96,127.94,231.99]
["bitfinex","SOLUSD",1743505104397,15.13693601,127.97,127.94,231.99]
["bitfinex","SOLUSD",1743505106274,7.32243601,127.96,127.94,231.99]
["bitfinex","SOLUSD",1743505106482,15.13733601,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505108889,7.8149,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505109207,15.13733601,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505109900,15.13733601,127.96,127.94,225.13]
["bitfinex","SOLUSD",1743505110192,15.13733601,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505114293,32.63205608,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505116490,64.23773475,127.96,127.95,225.12]
["bitfinex","SOLUSD",1743505117101,20.0,127.93,127.88,6.34042314]
["bitfinex","SOLUSD",1743505117288,7.32243601,127.92,127.89,225.12]
["bitfinex","SOLUSD",1743505117675,7.32243601,127.92,127.9,6.86]
["bitfinex","SOLUSD",1743505118388,7.8179,127.91,127.9,6.86]
["bitfinex","SOLUSD",1743505119703,7.8179,127.91,127.89,225.12]
["bitfinex","SOLUSD",1743505119993,15.14033601,127.91,127.9,6.86]
["bitfinex","SOLUSD",1743505123097,15.14033601,127.91,127.89,225.12]
["bitfinex","SOLUSD",1743505123285,7.32243601,127.9,127.89,225.12]
["bitfinex","SOLUSD",1743505123483,7.32243601,127.9,127.89,231.98]
["bitfinex","SOLUSD",1743505123688,7.32243601,127.9,127.89,225.12]
["bitfinex","SOLUSD",1743505123983,7.32243601,127.9,127.89,231.98]
["bitfinex","SOLUSD",1743505124879,15.14103601,127.9,127.89,231.98]
["bitfinex","SOLUSD",1743505128292,15.14103601,127.9,127.89,225.12]
["bitfinex","SOLUSD",1743505128497,15.14103601,127.9,127.89,231.98]
["bitfinex","SOLUSD",1743505129506,7.8186,127.9,127.89,231.98]
["bitfinex","SOLUSD",1743505129681,15.14103601,127.9,127.89,231.98]
["bitfinex","SOLUSD",1743505132890,7.8186,127.9,127.89,231.98]
["bitfinex","SOLUSD",1743505133096,15.14103601,127.9,127.89,231.98]
["bitfinex","SOLUSD",1743505133687,15.14103601,127.9,127.89,232.01]
["bitfinex","SOLUSD",1743505136399,15.14103601,127.9,127.89,225.15]
["bitfinex","SOLUSD",1743505136606,15.14103601,127.9,127.89,232.01]
["bitfinex","SOLUSD",1743505136900,15.14103601,127.9,127.89,225.15]
["bitfinex","SOLUSD",1743505137108,15.14103601,127.9,127.89,232.01]
["bitfinex","SOLUSD",1743505139985,7.8183,127.91,127.89,232.01]
["bitfinex","SOLUSD",1743505140184,7.32243601,127.9,127.89,232.01]
["bitfinex","SOLUSD",1743505142187,15.14103601,127.9,127.89,232.01]
["bitfinex","SOLUSD",1743505146812,7.8186,127.9,127.89,232.01]
["bitfinex","SOLUSD",1743505147017,15.14103601,127.9,127.89,232.01]
["bitfinex","SOLUSD",1743505147199,15.14103601,127.9,127.89,225.24]
["bitfinex","SOLUSD",1743505148415,15.14103601,127.9,127.89,232.1]
["bitfinex","SOLUSD",1743505152123,7.8186,127.9,127.89,232.1]
["bitfinex","SOLUSD",1743505152495,20.0,127.9,127.89,232.1]
["bitfinex","SOLUSD",1743505152720,7.32243601,127.92,127.89,232.1]
["bitfinex","SOLUSD",1743505153716,15.13983601,127.92,127.89,232.1]
["bitfinex","SOLUSD",1743505154111,7.32243601,127.92,127.89,232.1]
["bitfinex","SOLUSD",1743505154308,7.32243601,127.91,127.89,232.1]
["bitfinex","SOLUSD",1743505154917,15.13983601,127.92,127.89,232.1]
["bitfinex","SOLUSD",1743505155296,7.32243601,127.91,127.89,232.1]
["bitfinex","SOLUSD",1743505155726,15.14063601,127.91,127.89,232.1]
["bitfinex","SOLUSD",1743505157218,15.14063601,127.91,127.89,232.13]
["bitfinex","SOLUSD",1743505157897,15.14063601,127.91,127.9,6.86]
["bitfinex","SOLUSD",1743505160817,15.14063601,127.91,127.89,225.27]
["bitfinex","SOLUSD",1743505161009,15.14063601,127.91,127.9,6.86]
["bitfinex","SOLUSD",1743505166212,15.14063601,127.91,127.9,232.08]
["bitfinex","SOLUSD",1743505166922,7.8182,127.91,127.9,232.08]
["bitfinex","SOLUSD",1743505169230,7.8812,127.91,127.9,232.08]
["bitfinex","SOLUSD",1743505170233,0.063,127.91,127.9,232.08]
["bitfinex","SOLUSD",1743505171829,7.38543601,127.91,127.9,225.22]
["bitfinex","SOLUSD",1743505172009,15.20333601,127.91,127.9,232.08]
["bitfinex","SOLUSD",1743505172204,0.063,127.91,127.9,232.08]
["bitfinex","SOLUSD",1743505172433,7.8809,127.91,127.9,232.08]
["bitfinex","SOLUSD",1743505176626,0.063,127.91,127.9,232.08]
["bitfinex","SOLUSD",1743505181443,0.063,127.91,127.9,258.832572]
["bitfinex","SOLUSD",1743505184649,0.063,127.91,127.9,251.013972]
["bitfinex","SOLUSD",1743505185235,0.063,127.91,127.9,7.14432314]
["bitfinex","SOLUSD",1743505185439,0.063,127.91,127.89,1.5747]
["bitfinex","SOLUSD",1743505185643,0.063,127.91,127.9,6.86]
["bitfinex","SOLUSD",1743505186036,0.063,127.91,127.9,7.14432314]
["bitfinex","SOLUSD",1743505186235,0.063,127.91,127.9,14.96292314]
["bitfinex","SOLUSD",1743505186851,0.063,127.91,127.9,240.12292314]
["bitfinex","SOLUSD",1743505187354,0.063,127.91,127.9,232.30432314]
["bitfinex","SOLUSD",1743505187936,0.063,127.91,127.9,232.02]
["bitfinex","SOLUSD",1743505190626,0.063,127.91,127.89,1.5747]
["bitfinex","SOLUSD",1743505190827,0.063,127.91,127.89,0.03]
["bitfinex","SOLUSD",1743505191153,0.063,127.91,127.9,6.86]
["bitfinex","SOLUSD",1743505193235,0.063,127.91,127.9,14.96292314]
["bitfinex","SOLUSD",1743505193837,0.063,127.91,127.9,7.14432314]
["bitfinex","SOLUSD",1743505195156,0.063,127.91,127.9,6.86]
["bitfinex","SOLUSD",1743505196759,0.063,127.91,127.9,232.02]
["bitfinex","SOLUSD",1743505200249,0.063,127.91,127.9,25.793972]
["bitfinex","SOLUSD",1743505200658,0.063,127.91,127.9,33.612572]
["bitfinex","SOLUSD",1743505201348,0.063,127.91,127.9,7.14432314]
["bitfinex","SOLUSD",1743505201882,0.063,127.91,127.9,6.86]
["bitfinex","SOLUSD",1743505202172,0.063,127.91,127.9,7.14432314]
["bitfinex","SOLUSD",1743505202949,0.063,127.91,127.9,14.96292314]
["bitfinex","SOLUSD",1743505203664,0.063,127.91,127.9,34.96292314]
["bitfinex","SOLUSD",1743505204190,0.063,127.91,127.9,53.612572]
["bitfinex","SOLUSD",1743505204356,0.063,127.91,127.9,55.139172]
["bitfinex","SOLUSD",1743505204687,0.063,127.91,127.9,61.481472]
["bitfinex","SOLUSD",1743505204882,0.063,127.91,127.9,53.662872]
["bitfinex","SOLUSD",1743505205848,0.063,127.91,127.9,61.481472]
["bitfinex","SOLUSD",1743505206854,0.063,127.91,127.9,286.641472]
["bitfinex","SOLUSD",1743505207258,0.06299999,127.91,127.9,286.641472]
["bitfinex","SOLUSD",1743505211175,0.06299999,127.91,127.9,61.481472]
["bitfinex","SOLUSD",1743505211778,9.999e-05,127.91,127.9,85.441472]
["bitfinex","SOLUSD",1743505212477,9.999e-05,127.91,127.9,84.941472]
["bitfinex","SOLUSD",1743505212654,9.999e-05,127.91,127.9,85.441472]
["bitfinex","SOLUSD",1743505213549,0.063,127.94,127.93,40.78432314]
["bitfinex","SOLUSD",1743505213772,0.063,127.96,127.95,38.933972]
["bitfinex","SOLUSD",1743505213959,0.063,127.96,127.95,45.793972]
["bitfinex","SOLUSD",1743505214160,0.063,127.97,127.96,0.28432314]
["bitfinex","SOLUSD",1743505215178,0.063,127.97,127.96,8.09922314]
["bitfinex","SOLUSD",1743505215472,0.063,127.97,127.96,26.748872]
["bitfinex","SOLUSD",1743505216966,0.063,127.97,127.96,251.828872]
["bitfinex","SOLUSD",1743505217169,0.063,127.97,127.96,244.013972]
["bitfinex","SOLUSD",1743505217377,0.063,127.97,127.96,250.873972]
["bitfinex","SOLUSD",1743505217576,0.063,127.97,127.96,0.28432314]
["bitfinex","SOLUSD",1743505217782,0.063,127.97,127.96,6.86]
["bitfinex","SOLUSD",1743505220166,0.063,127.97,127.94,8.10042314]
["bitfinex","SOLUSD",1743505220367,0.063,127.97,127.95,6.86]
["bitfinex","SOLUSD",1743505224469,0.063,127.97,127.95,14.6755]
["bitfinex","SOLUSD",1743505224672,0.063,127.97,127.95,6.86]
["bitfinex","SOLUSD",1743505225381,0.063,127.97,127.96,18.933972]
["bitfinex","SOLUSD",1743505225573,0.063,127.97,127.96,38.933972]
["bitfinex","SOLUSD",1743505226779,0.063,127.97,127.96,264.013972]
["bitfinex","SOLUSD",1743505227582,0.063,127.97,127.96,271.828872]
["bitfinex","SOLUSD",1743505229077,0.063,127.97,127.96,225.36432314]
["bitfinex","SOLUSD",1743505229774,0.063,127.97,127.96,7.14432314]
["bitfinex","SOLUSD",1743505229974,0.063,127.97,127.96,14.95922314]
["bitfinex","SOLUSD",1743505230681,0.063,127.97,127.96,53.608872]
["bitfinex","SOLUSD",1743505232373,0.063,127.97,127.96,34.95922314]
["bitfinex","SOLUSD",1743505232587,0.063,127.97,127.96,6.86]
["bitfinex","SOLUSD",1743505232800,7.38543601,127.97,127.94,0.28432314]
["bitfinex","SOLUSD",1743505233010,7.38543601,127.97,127.96,6.86]
["bitfinex","SOLUSD",1743505233319,0.063,127.97,127.96,6.86]
["bitfinex","SOLUSD",1743505235093,7.38543601,127.97,127.96,6.86]
["bitfinex","SOLUSD",1743505235478,7.38543601,127.97,127.92,0.28432314]
["bitfinex","SOLUSD",1743505235680,7.32243601,127.96,127.92,0.28432314]
["bitfinex","SOLUSD",1743505235893,7.32243601,127.96,127.93,6.86]
["bitfinex","SOLUSD",1743505236812,0.063,127.97,127.92,0.28432314]
["bitfinex","SOLUSD",1743505236813,15.20023601,127.97,127.94,225.08]
["bitfinex","SOLUSD",1743505237104,15.20023601,127.97,127.94,231.94]
["bitfinex","SOLUSD",1743505237409,7.32243601,127.96,127.94,231.94]
["bitfinex","SOLUSD",1743505237783,7.32243601,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505238805,15.13733601,127.96,127.95,6.86]
["bitfinex","SOLUSD",1743505239398,15.13733601,127.96,127.94,225.08]
["bitfinex","SOLUSD",1743505239608,15.23043601,127.95,127.93,225.08]
["bitfinex","SOLUSD",1743505239810,7.32243601,127.94,127.93,225.08]
["bitfinex","SOLUSD",1743505240306,7.32243601,127.94,127.89,0.03]
["bitfinex","SOLUSD",1743505240487,148.1269,127.96,127.89,0.03]
["bitfinex","SOLUSD",1743505240488,35.30803601,127.9,127.89,0.03]
["bitfinex","SOLUSD",1743505240829,27.3672,127.89,127.86,225.13]
["bitfinex","SOLUSD",1743505241001,7.32243601,127.88,127.86,225.13]
["bitfinex","SOLUSD",1743505241503,27.32243601,127.87,127.86,225.13]
["bitfinex","SOLUSD",1743505241908,27.32243601,127.87,127.86,225.1]
["bitfinex","SOLUSD",1743505242105,27.32243601,127.87,127.86,231.98]
["bitfinex","SOLUSD",1743505242423,27.32243601,127.87,127.83,0.03]
["bitfinex","SOLUSD",1743505242606,27.32243601,127.85,127.83,0.03]
["bitfinex","SOLUSD",1743505242803,7.8222,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743505243695,7.8222,127.84,127.83,6.91]
["bitfinex","SOLUSD",1743505245705,15.14463601,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743505245899,20.0,127.82,127.81,0.03]
["bitfinex","SOLUSD",1743505246107,27.32243601,127.82,127.81,6.91]
["bitfinex","SOLUSD",1743505246495,27.32243601,127.82,127.76,0.31432314]
["bitfinex","SOLUSD",1743505246696,20.0,127.81,127.79,227.9983307]
["bitfinex","SOLUSD",1743505247099,7.8247,127.8,127.79,227.9983307]
["bitfinex","SOLUSD",1743505248102,7.8247,127.8,127.79,234.8983307]
["bitfinex","SOLUSD",1743505250836,7.8247,127.8,127.79,264.8983307]
["bitfinex","SOLUSD",1743505251724,7.8247,127.8,127.79,234.8983307]
["bitfinex","SOLUSD",1743505252111,15.14713601,127.8,127.79,234.8983307]
["bitfinex","SOLUSD",1743505252313,34.70893601,127.8,127.78,225.3]
["bitfinex","SOLUSD",1743505253832,27.3865,127.8,127.79,6.88]
["bitfinex","SOLUSD",1743505254032,34.70893601,127.8,127.79,6.88]
["bitfinex","SOLUSD",1743505254526,34.70893601,127.8,127.78,225.3]
["bitfinex","SOLUSD",1743505254828,7.32243601,127.79,127.76,0.31432314]
["bitfinex","SOLUSD",1743505255005,7.32243601,127.79,127.76,30.31432314]
["bitfinex","SOLUSD",1743505256129,7.32243601,127.79,127.77,6.88]
["bitfinex","SOLUSD",1743505256711,15.14773601,127.79,127.78,225.32]
["bitfinex","SOLUSD",1743505258137,15.14773601,127.79,127.78,225.34]
["bitfinex","SOLUSD",1743505259435,27.3865,127.8,127.78,225.34]
["bitfinex","SOLUSD",1743505259617,7.32243601,127.79,127.77,6.88]
["bitfinex","SOLUSD",1743505261442,7.8259,127.78,127.77,6.88]
["bitfinex","SOLUSD",1743505262216,7.8259,127.78,127.77,6.86]
["bitfinex","SOLUSD",1743505262437,15.14833601,127.78,127.76,30.03]
["bitfinex","SOLUSD",1743505262642,15.14833601,127.78,127.77,6.86]
["bitfinex","SOLUSD",1743505264232,15.14833601,127.78,127.77,6.89]
["bitfinex","SOLUSD",1743505266041,15.14833601,127.78,127.76,0.03]
["bitfinex","SOLUSD",1743505266245,7.32243601,127.77,127.76,0.03]
["bitfinex","SOLUSD",1743505266718,7.32243601,127.77,127.76,225.41]
["bitfinex","SOLUSD",1743505267341,7.32243601,127.77,127.76,232.27]
["bitfinex","SOLUSD",1743505267517,7.32243601,127.77,127.76,225.41]
["bitfinex","SOLUSD",1743505267726,7.32243601,127.77,127.76,232.27]
["bitfinex","SOLUSD",1743505268348,15.14893601,127.77,127.76,232.27]
["bitfinex","SOLUSD",1743505268832,7.8265,127.77,127.76,232.27]
["bitfinex","SOLUSD",1743505269034,15.14893601,127.77,127.76,232.27]
["bitfinex","SOLUSD",1743505269920,15.14893601,127.77,127.76,225.4]
["bitfinex","SOLUSD",1743505271049,15.14893601,127.77,127.76,232.26]
["bitfinex","SOLUSD",1743505272636,7.8265,127.77,127.76,232.26]
["bitfinex","SOLUSD",1743505273025,7.8265,127.77,127.76,232.54432314]
["bitfinex","SOLUSD",1743505273748,15.14893601,127.77,127.76,232.54432314]
["bitfinex","SOLUSD",1743505273957,7.8265,127.77,127.76,232.54432314]
["bitfinex","SOLUSD",1743505275641,81.7,127.83,127.79,20.28432314]
["bitfinex","SOLUSD",1743505275642,27.38,127.83,127.79,20.28432314]
["bitfinex","SOLUSD",1743505275842,34.70243601,127.83,127.81,0.28432314]
["bitfinex","SOLUSD",1743505277855,7.32243601,127.82,127.8,6.86]
["bitfinex","SOLUSD",1743505278039,34.70243601,127.83,127.8,6.86]
["bitfinex","SOLUSD",1743505278363,27.38,127.83,127.81,0.28432314]
["bitfinex","SOLUSD",1743505278751,27.38,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1743505279854,27.38,127.83,127.81,6.86]
["bitfinex","SOLUSD",1743505283851,27.38,127.83,127.82,0.14216157]
["bitfinex","SOLUSD",1743505284065,7.8228,127.83,127.82,18.933972]
["bitfinex","SOLUSD",1743505286036,0.063,127.84,127.82,18.933972]
["bitfinex","SOLUSD",1743505287939,0.063,127.84,127.81,6.86]
["bitfinex","SOLUSD",1743505288456,7.38543601,127.84,127.81,6.86]
["bitfinex","SOLUSD",1743505288641,7.38543601,127.84,127.82,6.86]
["bitfinex","SOLUSD",1743505289037,7.38543601,127.84,127.83,225.32]
["bitfinex","SOLUSD",1743505289961,15.20763601,127.84,127.82,6.86]
["bitfinex","SOLUSD",1743505294763,7.32243601,127.83,127.8,0.14216157]
["bitfinex","SOLUSD",1743505294966,7.32243601,127.83,127.81,6.86]
["bitfinex","SOLUSD",1743505296565,7.32243601,127.82,127.81,6.86]
["bitfinex","SOLUSD",1743505296769,15.14593601,127.82,127.81,232.18]
["bitfinex","SOLUSD",1743505297863,15.14593601,127.82,127.81,225.32]
["bitfinex","SOLUSD",1743505298053,15.14593601,127.82,127.81,232.18]
["bitfinex","SOLUSD",1743505299254,7.8235,127.82,127.81,232.18]
["bitfinex","SOLUSD",1743505299446,15.14593601,127.82,127.81,232.18]
["bitfinex","SOLUSD",1743505299766,15.14593601,127.82,127.81,232.21]
["bitfinex","SOLUSD",1743505300267,7.8235,127.82,127.81,232.21]
["bitfinex","SOLUSD",1743505300568,15.14593601,127.82,127.81,232.21]
["bitfinex","SOLUSD",1743505301071,15.14593601,127.82,127.81,225.34]
["bitfinex","SOLUSD",1743505302266,15.14593601,127.82,127.81,232.2]
["bitfinex","SOLUSD",1743505302658,15.14593601,127.82,127.81,225.34]
["bitfinex","SOLUSD",1743505302959,15.14593601,127.82,127.81,232.2]
["bitfinex","SOLUSD",1743505303158,73.82213601,127.82,127.81,225.34]
["bitfinex","SOLUSD",1743505303355,73.82213601,127.82,127.76,0.17216157]
["bitfinex","SOLUSD",1743505303551,7.32243601,127.8,127.76,0.17216157]
["bitfinex","SOLUSD",1743505304571,27.3822,127.82,127.78,0.14216157]
["bitfinex","SOLUSD",1743505304879,7.8235,127.82,127.78,18.933972]
["bitfinex","SOLUSD",1743505305660,15.14593601,127.82,127.78,18.933972]
["bitfinex","SOLUSD",1743505306873,15.14593601,127.82,127.79,225.34]
["bitfinex","SOLUSD",1743505307375,7.32243601,127.81,127.79,225.34]
["bitfinex","SOLUSD",1743505308454,7.32243601,127.81,127.79,255.34]
["bitfinex","SOLUSD",1743505309777,7.8247,127.8,127.79,255.34]
["bitfinex","SOLUSD",1743505313384,15.14713601,127.8,127.79,255.34]
["bitfinex","SOLUSD",1743505313575,15.14713601,127.8,127.79,232.2]
["bitfinex","SOLUSD",1743505316877,15.14713601,127.8,127.79,225.34]
["bitfinex","SOLUSD",1743505317077,15.14713601,127.8,127.79,232.2]
["bitfinex","SOLUSD",1743505319607,7.8247,127.8,127.79,232.2]
["bitfinex","SOLUSD",1743505319902,0.063,127.82,127.79,232.34216157]
["bitfinex","SOLUSD",1743505320476,0.063,127.82,127.8,0.14216157]
["bitfinex","SOLUSD",1743505321201,7.38543601,127.82,127.79,232.2]
["bitfinex","SOLUSD",1743505321898,0.063,127.82,127.79,232.2]
["bitfinex","SOLUSD",1743505322102,7.38543601,127.82,127.79,232.2]
["bitfinex","SOLUSD",1743505322285,0.063,127.82,127.79,232.2]
["bitfinex","SOLUSD",1743505322483,0.063,127.82,127.8,0.14216157]
["bitfinex","SOLUSD",1743505324487,0.063,127.82,127.8,26.758472]
["bitfinex","SOLUSD",1743505324695,0.063,127.82,127.8,46.758472]
["bitfinex","SOLUSD",1743505325005,0.063,127.82,127.81,26.505772]
["bitfinex","SOLUSD",1743505325179,0.063,127.82,127.81,34.329872]
["bitfinex","SOLUSD",1743505325376,0.063,127.84,127.83,20.28432314]
["bitfinex","SOLUSD",1743505325580,0.063,127.84,127.83,45.793972]
["bitfinex","SOLUSD",1743505326778,0.063,127.84,127.83,271.113972]
["bitfinex","SOLUSD",1743505327300,0.063,127.84,127.83,278.936772]
["bitfinex","SOLUSD",1743505327682,0.063,127.84,127.83,271.113972]
["bitfinex","SOLUSD",1743505328284,0.063,127.84,127.83,232.32216157]
["bitfinex","SOLUSD",1743505328685,0.063,127.84,127.83,251.113972]
["bitfinex","SOLUSD",1743505329586,0.063,127.84,127.83,232.18]
["bitfinex","SOLUSD",1743505331587,27.38543601,127.84,127.83,225.32]
["bitfinex","SOLUSD",1743505332099,27.38543601,127.84,127.83,232.18]
["bitfinex","SOLUSD",1743505332486,27.38543601,127.84,127.83,225.3]
["bitfinex","SOLUSD",1743505332687,27.38543601,127.84,127.82,225.3]
["bitfinex","SOLUSD",1743505332887,27.32243601,127.83,127.82,225.3]
["bitfinex","SOLUSD",1743505333087,20.0,127.83,127.82,225.3]
["bitfinex","SOLUSD",1743505333600,35.14523601,127.83,127.82,225.3]
["bitfinex","SOLUSD",1743505333791,35.14523601,127.83,127.82,232.16]
["bitfinex","SOLUSD",1743505334195,35.14523601,127.83,127.78,0.14216157]
["bitfinex","SOLUSD",1743505334402,7.32243601,127.82,127.77,0.14216157]
["bitfinex","SOLUSD",1743505335393,7.32243601,127.82,127.78,6.86]
["bitfinex","SOLUSD",1743505335786,7.8241,127.81,127.78,6.86]
["bitfinex","SOLUSD",1743505336185,15.14613601,127.82,127.78,6.86]
["bitfinex","SOLUSD",1743505336386,15.20913601,127.82,127.78,6.86]
["bitfinex","SOLUSD",1743505336686,15.20913601,127.82,127.79,225.32]
["bitfinex","SOLUSD",1743505337700,7.8867,127.82,127.79,225.32]
["bitfinex","SOLUSD",1743505337909,15.20913601,127.82,127.79,225.32]
["bitfinex","SOLUSD",1743505338204,15.20913601,127.82,127.8,38.933972]
["bitfinex","SOLUSD",1743505338205,0.063,127.82,127.8,38.933972]
["bitfinex","SOLUSD",1743505338510,0.063,127.82,127.8,40.575272]
["bitfinex","SOLUSD",1743505339992,0.063,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1743505340286,0.063,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1743505342097,0.063,127.82,127.81,7.00216157]
["bitfinex","SOLUSD",1743505342307,0.063,127.82,127.81,6.86]
["bitfinex","SOLUSD",1743505342812,7.38543601,127.82,127.79,225.32]
["bitfinex","SOLUSD",1743505342982,0.063,127.82,127.8,6.86]
["bitfinex","SOLUSD",1743505343587,7.38543601,127.82,127.8,6.86]
["bitfinex","SOLUSD",1743505343994,0.063,127.82,127.8,6.86]
["bitfinex","SOLUSD",1743505344400,0.063,127.82,127.79,225.32]
["bitfinex","SOLUSD",1743505344590,7.32243601,127.81,127.8,6.88]
["bitfinex","SOLUSD",1743505345503,7.38543601,127.82,127.8,6.88]
["bitfinex","SOLUSD",1743505346015,0.063,127.82,127.8,6.88]
["bitfinex","SOLUSD",1743505348000,7.38543601,127.82,127.8,6.88]
["bitfinex","SOLUSD",1743505348414,7.8241,127.81,127.8,6.88]
["bitfinex","SOLUSD",1743505348619,7.8866,127.82,127.8,6.88]
["bitfinex","SOLUSD",1743505350415,7.32243601,127.81,127.79,225.32]
["bitfinex","SOLUSD",1743505350619,7.32243601,127.8,127.79,225.32]
["bitfinex","SOLUSD",1743505350916,7.32243601,127.8,127.79,232.22]
["bitfinex","SOLUSD",1743505351309,7.32243601,127.81,127.79,232.22]
["bitfinex","SOLUSD",1743505352423,20.0,127.81,127.79,232.22]
["bitfinex","SOLUSD",1743505352603,7.38543601,127.82,127.79,232.22]
["bitfinex","SOLUSD",1743505352806,15.20913601,127.82,127.79,232.22]
["bitfinex","SOLUSD",1743505355328,7.32243601,127.81,127.79,232.22]
["bitfinex","SOLUSD",1743505356511,15.20913601,127.82,127.79,232.22]
["bitfinex","SOLUSD",1743505356826,0.063,127.82,127.8,0.14216157]
["bitfinex","SOLUSD",1743505357025,0.063,127.82,127.8,18.933972]
["bitfinex","SOLUSD",1743505358825,0.063,127.82,127.81,232.24]
["bitfinex","SOLUSD",1743505359125,7.38543601,127.82,127.81,232.24]
["bitfinex","SOLUSD",1743505359504,0.063,127.82,127.81,232.38216157]
["bitfinex","SOLUSD",1743505359712,0.063,127.82,127.81,232.24]
["bitfinex","SOLUSD",1743505362018,0.063,127.82,127.81,251.173972]
["bitfinex","SOLUSD",1743505362229,0.063,127.82,127.81,271.173972]
["bitfinex","SOLUSD",1743505362414,0.063,127.82,127.81,278.998072]
["bitfinex","SOLUSD",1743505363412,0.063,127.82,127.81,251.173972]
["bitfinex","SOLUSD",1743505363610,0.063,127.82,127.81,232.38216157]
["bitfinex","SOLUSD",1743505364032,0.063,127.82,127.81,232.32]
["bitfinex","SOLUSD",1743505364334,7.38543601,127.82,127.81,225.36]
["bitfinex","SOLUSD",1743505364540,7.38543601,127.82,127.81,232.32]
["bitfinex","SOLUSD",1743505364915,15.20893601,127.82,127.81,232.32]
["bitfinex","SOLUSD",1743505365740,7.8865,127.82,127.81,232.32]
["bitfinex","SOLUSD",1743505366035,15.20893601,127.82,127.81,232.32]
["bitfinex","SOLUSD",1743505366337,7.8865,127.82,127.81,232.32]
["bitfinex","SOLUSD",1743505367537,7.8865,127.82,127.81,225.36]
["bitfinex","SOLUSD",1743505367721,7.8865,127.82,127.81,232.32]
["bitfinex","SOLUSD",1743505368239,15.20893601,127.82,127.81,232.32]
["bitfinex","SOLUSD",1743505369934,20.0,127.8,127.79,0.03]
["bitfinex","SOLUSD",1743505370121,27.32243601,127.8,127.79,232.31]
["bitfinex","SOLUSD",1743505370322,27.32243601,127.8,127.79,225.37]
["bitfinex","SOLUSD",1743505370523,27.32243601,127.8,127.79,232.31]
["bitfinex","SOLUSD",1743505371946,35.14713601,127.8,127.79,232.31]
["bitfinex","SOLUSD",1743505374353,90.12028005,127.8,127.77,225.39]
["bitfinex","SOLUSD",1743505374565,7.32243601,127.78,127.77,225.39]
["bitfinex","SOLUSD",1743505374730,7.32243601,127.78,127.77,232.33]
["bitfinex","SOLUSD",1743505375426,7.32243601,127.78,127.77,225.39]
["bitfinex","SOLUSD",1743505375631,7.32243601,127.78,127.77,232.33]
["bitfinex","SOLUSD",1743505376131,82.79784404,127.8,127.77,232.33]
["bitfinex","SOLUSD",1743505376132,7.8247,127.8,127.77,232.33]
["bitfinex","SOLUSD",1743505376545,7.8243,127.81,127.77,232.33]
["bitfinex","SOLUSD",1743505376744,43.66850059,127.81,127.77,232.33]
["bitfinex","SOLUSD",1743505377647,47.81057802,127.81,127.77,232.33]
["bitfinex","SOLUSD",1743505378024,36.34606458,127.81,127.78,40.586272]
["bitfinex","SOLUSD",1743505378229,0.063,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1743505380355,0.063,127.82,127.81,7.96626157]
["bitfinex","SOLUSD",1743505380827,0.063,127.82,127.81,26.758072]
["bitfinex","SOLUSD",1743505381229,0.063,127.84,127.83,40.14216157]
["bitfinex","SOLUSD",1743505381448,0.063,127.84,127.83,27.12216157]
["bitfinex","SOLUSD",1743505382345,0.063,127.84,127.83,34.94496157]
["bitfinex","SOLUSD",1743505382533,0.063,127.84,127.83,53.736772]
["bitfinex","SOLUSD",1743505382737,0.063,127.84,127.83,55.242572]
["bitfinex","SOLUSD",1743505382940,12.13863259,127.89,127.88,18.79181043]
["bitfinex","SOLUSD",1743505383142,12.13863259,127.89,127.88,25.913972]
["bitfinex","SOLUSD",1743505383547,12.13863259,127.92,127.88,25.913972]
["bitfinex","SOLUSD",1743505384528,12.13863259,127.92,127.88,33.733472]
["bitfinex","SOLUSD",1743505384954,12.13863259,127.92,127.91,0.28432314]
["bitfinex","SOLUSD",1743505385834,0.063,127.95,127.91,0.28432314]
["bitfinex","SOLUSD",1743505386033,7.8785,127.95,127.91,0.28432314]
["bitfinex","SOLUSD",1743505386446,7.8785,127.95,127.92,6.96]
["bitfinex","SOLUSD",1743505386856,7.8785,127.95,127.93,225.24]
["bitfinex","SOLUSD",1743505388251,0.063,127.95,127.94,0.28432314]
["bitfinex","SOLUSD",1743505388440,0.063,127.95,127.94,18.933972]
["bitfinex","SOLUSD",1743505388755,0.063,127.95,127.94,50.60317183]
["bitfinex","SOLUSD",1743505390332,0.063,127.97,127.96,20.0]
["bitfinex","SOLUSD",1743505390550,0.063,127.97,127.96,66.748872]
["bitfinex","SOLUSD",1743505391339,0.063,127.97,127.96,73.748872]
["bitfinex","SOLUSD",1743505392061,0.063,127.97,127.96,45.933972]
["bitfinex","SOLUSD",1743505392554,0.063,127.97,127.96,25.933972]
["bitfinex","SOLUSD",1743505393143,0.063,127.97,127.96,7.28432314]
["bitfinex","SOLUSD",1743505395167,0.063,127.97,127.96,15.09922314]
["bitfinex","SOLUSD",1743505395659,0.063,127.97,127.96,53.748872]
["bitfinex","SOLUSD",1743505396664,0.063,127.97,127.96,83.748872]
["bitfinex","SOLUSD",1743505396865,0.063,127.97,127.96,308.828872]
["bitfinex","SOLUSD",1743505397660,0.063,127.97,127.96,309.328872]
["bitfinex","SOLUSD",1743505398643,0.063,127.98,127.97,19.433972]
["bitfinex","SOLUSD",1743505398844,0.063,127.98,127.97,49.433972]
["bitfinex","SOLUSD",1743505399361,0.063,127.98,127.97,48.933972]
["bitfinex","SOLUSD",1743505399950,0.063,127.98,127.97,49.433972]
["bitfinex","SOLUSD",1743505400171,0.063,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1743505400377,0.063,128.04,128.03,25.64964886]
["bitfinex","SOLUSD",1743505400545,0.063,128.04,128.03,33.46024886]
["bitfinex","SOLUSD",1743505400748,0.063,128.06,128.05,58.933972]
["bitfinex","SOLUSD",1743505400946,0.063,128.07,128.06,0.28432314]
["bitfinex","SOLUSD",1743505401265,0.14216157,128.05,127.88,23.48]
["bitfinex","SOLUSD",1743505401467,11.46451344,127.99,127.95,7.28]
["bitfinex","SOLUSD",1743505401648,7.9103,128.0,127.95,7.28]
["bitfinex","SOLUSD",1743505401853,11.46451344,127.97,127.95,7.28]
["bitfinex","SOLUSD",1743505402642,19.27941344,127.96,127.95,7.28]
["bitfinex","SOLUSD",1743505403761,26.12139545,127.96,127.95,7.28]
["bitfinex","SOLUSD",1743505404142,26.12139545,127.96,127.89,20.0]
["bitfinex","SOLUSD",1743505404450,18.30649545,127.95,127.9,7.28]
["bitfinex","SOLUSD",1743505404651,18.30649545,127.94,127.9,7.28]
["bitfinex","SOLUSD",1743505405046,18.30649545,127.93,127.83,27.8353]
["bitfinex","SOLUSD",1743505405265,18.30649545,127.92,127.85,18.933972]
["bitfinex","SOLUSD",1743505405957,18.30649545,127.91,127.85,18.933972]
["bitfinex","SOLUSD",1743505406154,18.30649545,127.92,127.85,38.933972]
["bitfinex","SOLUSD",1743505406875,26.12419545,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1743505407057,26.12419545,127.92,127.89,7.26]
["bitfinex","SOLUSD",1743505407578,18.30649545,127.91,127.89,7.26]
["bitfinex","SOLUSD",1743505407786,18.30649545,127.9,127.86,225.02]
["bitfinex","SOLUSD",1743505407951,18.30649545,127.87,127.86,225.02]
["bitfinex","SOLUSD",1743505408152,6.3932,127.89,127.86,232.3]
["bitfinex","SOLUSD",1743505408372,24.69969545,127.89,127.86,232.3]
["bitfinex","SOLUSD",1743505409272,83.2799,127.92,127.87,0.28432314]
["bitfinex","SOLUSD",1743505409567,18.30649545,127.92,127.87,0.28432314]
["bitfinex","SOLUSD",1743505411271,24.69969545,127.93,127.87,0.28432314]
["bitfinex","SOLUSD",1743505412571,18.30649545,127.92,127.87,0.28432314]
["bitfinex","SOLUSD",1743505416981,89.416,127.96,127.87,26.754172]
["bitfinex","SOLUSD",1743505417150,26.02249545,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1743505417357,26.02249545,127.96,127.92,7.28]
["bitfinex","SOLUSD",1743505418053,6.1361,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1743505419784,0.063,127.97,127.93,18.933972]
["bitfinex","SOLUSD",1743505419977,0.063,127.97,127.93,26.750272]
["bitfinex","SOLUSD",1743505421473,18.30649545,127.95,127.94,232.38]
["bitfinex","SOLUSD",1743505421673,18.30649545,127.95,127.94,225.12]
["bitfinex","SOLUSD",1743505421858,18.30649545,127.95,127.94,232.38]
["bitfinex","SOLUSD",1743505422267,26.12199545,127.95,127.94,232.38]
["bitfinex","SOLUSD",1743505422862,32.15129545,127.95,127.94,225.12]
["bitfinex","SOLUSD",1743505423058,50.94310588,127.95,127.94,225.12]
["bitfinex","SOLUSD",1743505423264,18.64964886,127.94,127.92,225.12]
["bitfinex","SOLUSD",1743505423565,18.64964886,127.94,127.93,7.26]
["bitfinex","SOLUSD",1743505423772,20.0,127.92,127.91,225.12]
["bitfinex","SOLUSD",1743505424370,27.8173,127.92,127.91,225.12]
["bitfinex","SOLUSD",1743505424757,46.12379545,127.92,127.91,225.12]
["bitfinex","SOLUSD",1743505424962,46.12379545,127.92,127.91,232.4]
["bitfinex","SOLUSD",1743505425573,38.30649545,127.92,127.91,232.4]
["bitfinex","SOLUSD",1743505425976,20.0,127.92,127.91,232.4]
["bitfinex","SOLUSD",1743505426263,18.30649545,127.93,127.91,232.4]
["bitfinex","SOLUSD",1743505426465,18.30649545,127.94,127.91,232.4]
["bitfinex","SOLUSD",1743505427072,7.6571,127.95,127.91,240.2179]
["bitfinex","SOLUSD",1743505427394,25.96359545,127.95,127.91,232.4]
["bitfinex","SOLUSD",1743505428687,33.77909545,127.95,127.91,232.4]
["bitfinex","SOLUSD",1743505428863,25.96359545,127.95,127.91,232.4]
["bitfinex","SOLUSD",1743505429181,33.77919545,127.95,127.91,232.4]
["bitfinex","SOLUSD",1743505429487,18.30649545,127.94,127.91,232.43]
["bitfinex","SOLUSD",1743505430058,0.063,127.97,127.91,240.2478]
["bitfinex","SOLUSD",1743505430276,18.30649545,127.96,127.91,240.2478]
["bitfinex","SOLUSD",1743505430471,0.063,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1743505430658,0.063,127.97,127.94,0.28432314]
["bitfinex","SOLUSD",1743505431074,18.36949545,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1743505431879,18.36949545,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1743505432277,18.36949545,127.97,127.93,0.28432314]
["bitfinex","SOLUSD",1743505432587,0.063,127.97,127.93,8.10102314]
["bitfinex","SOLUSD",1743505433477,0.063,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1743505435287,18.30649545,127.96,127.94,0.14216157]
["bitfinex","SOLUSD",1743505435481,18.36949545,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1743505436478,18.36949545,127.97,127.91,232.9677]
["bitfinex","SOLUSD",1743505436479,18.30649545,127.95,127.91,232.9677]
["bitfinex","SOLUSD",1743505436779,18.30649545,127.94,127.92,7.24]
["bitfinex","SOLUSD",1743505437373,18.30649545,127.93,127.92,7.24]
["bitfinex","SOLUSD",1743505437691,18.30649545,127.94,127.92,7.24]
["bitfinex","SOLUSD",1743505438998,26.12269545,127.94,127.91,225.15]
["bitfinex","SOLUSD",1743505439173,26.12269545,127.94,127.93,7.24]
["bitfinex","SOLUSD",1743505439578,20.0,127.94,127.93,7.24]
["bitfinex","SOLUSD",1743505439791,38.30649545,127.94,127.93,7.24]
["bitfinex","SOLUSD",1743505440865,46.12259545,127.94,127.93,7.24]
["bitfinex","SOLUSD",1743505441087,46.12259545,127.94,127.91,225.15]
["bitfinex","SOLUSD",1743505441266,27.8161,127.94,127.93,7.24]
["bitfinex","SOLUSD",1743505441473,20.0,127.92,127.91,225.15]
["bitfinex","SOLUSD",1743505441673,38.30649545,127.92,127.91,232.39]
["bitfinex","SOLUSD",1743505442982,46.12379545,127.92,127.91,232.39]
["bitfinex","SOLUSD",1743505443384,46.12379545,127.92,127.89,225.12]
["bitfinex","SOLUSD",1743505443385,8.2016,127.91,127.89,225.12]
["bitfinex","SOLUSD",1743505443579,8.2016,127.91,127.9,7.24]
["bitfinex","SOLUSD",1743505443778,8.2016,127.91,127.89,225.12]
["bitfinex","SOLUSD",1743505443779,45.15774431,127.91,127.89,225.12]
["bitfinex","SOLUSD",1743505443994,18.30649545,127.9,127.89,225.12]
["bitfinex","SOLUSD",1743505444190,36.95614431,127.9,127.89,225.12]
["bitfinex","SOLUSD",1743505444395,20.0,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743505444587,38.30649545,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743505444891,46.12629545,127.88,127.87,7.27]
["bitfinex","SOLUSD",1743505447597,46.12629545,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743505447786,46.12629545,127.88,127.87,7.25]
["bitfinex","SOLUSD",1743505450797,38.30649545,127.88,127.87,7.25]
["bitfinex","SOLUSD",1743505451197,46.12629545,127.88,127.87,7.25]
["bitfinex","SOLUSD",1743505451700,38.30649545,127.88,127.87,7.25]
["bitfinex","SOLUSD",1743505452283,89.5194,127.89,127.87,7.25]
["bitfinex","SOLUSD",1743505452284,18.30649545,127.89,127.87,7.25]
["bitfinex","SOLUSD",1743505452686,18.30649545,127.88,127.87,7.25]
["bitfinex","SOLUSD",1743505453782,26.12629545,127.88,127.87,7.25]
["bitfinex","SOLUSD",1743505454201,46.12629545,127.88,127.87,7.25]
["bitfinex","SOLUSD",1743505455709,39.27446595,127.88,127.87,7.25]
["bitfinex","SOLUSD",1743505457997,19.27446595,127.88,127.86,225.14]
["bitfinex","SOLUSD",1743505458197,11.45466595,127.87,127.86,225.14]
["bitfinex","SOLUSD",1743505458394,20.0,127.85,127.81,0.03]
["bitfinex","SOLUSD",1743505458595,11.45466595,127.86,127.84,225.24]
["bitfinex","SOLUSD",1743505458797,11.45466595,127.86,127.81,0.03]
["bitfinex","SOLUSD",1743505458798,20.0,127.84,127.83,225.24]
["bitfinex","SOLUSD",1743505459016,31.45466595,127.84,127.83,225.24]
["bitfinex","SOLUSD",1743505459304,31.45466595,127.84,127.83,232.46]
["bitfinex","SOLUSD",1743505459807,39.27686595,127.84,127.83,232.46]
["bitfinex","SOLUSD",1743505461110,11.45466595,127.85,127.83,232.46]
["bitfinex","SOLUSD",1743505461292,11.45466595,127.88,127.84,0.14216157]
["bitfinex","SOLUSD",1743505461491,11.45466595,127.87,127.84,0.14216157]
["bitfinex","SOLUSD",1743505462411,11.45466595,127.86,127.84,0.14216157]
["bitfinex","SOLUSD",1743505462600,11.45466595,127.86,127.83,232.46]
["bitfinex","SOLUSD",1743505462601,11.45466595,127.85,127.83,225.24]
["bitfinex","SOLUSD",1743505462801,20.0,127.85,127.84,7.2]
["bitfinex","SOLUSD",1743505463111,31.45466595,127.85,127.84,7.2]
["bitfinex","SOLUSD",1743505463306,20.0,127.86,127.84,7.2]
["bitfinex","SOLUSD",1743505463501,11.45466595,127.85,127.84,7.2]
["bitfinex","SOLUSD",1743505463804,18.33136509,127.85,127.84,7.2]
["bitfinex","SOLUSD",1743505464413,18.33136509,127.86,127.84,232.48]
["bitfinex","SOLUSD",1743505465593,18.33136509,127.85,127.84,232.48]
["bitfinex","SOLUSD",1743505465813,20.0,127.87,127.84,232.48]
["bitfinex","SOLUSD",1743505466020,18.33136509,127.85,127.84,232.48]
["bitfinex","SOLUSD",1743505466514,18.33136509,127.86,127.84,232.48]
["bitfinex","SOLUSD",1743505468116,18.33136509,127.85,127.84,232.48]
["bitfinex","SOLUSD",1743505468609,26.15296509,127.85,127.84,232.46]
["bitfinex","SOLUSD",1743505469907,26.15296509,127.85,127.84,232.44]
["bitfinex","SOLUSD",1743505475214,26.15296509,127.85,127.84,225.28]
["bitfinex","SOLUSD",1743505475421,26.15296509,127.85,127.84,232.44]
["bitfinex","SOLUSD",1743505476616,26.15296509,127.85,127.84,232.47]
["bitfinex","SOLUSD",1743505478227,18.33136509,127.85,127.84,232.47]
["bitfinex","SOLUSD",1743505478522,20.0,127.85,127.84,232.47]
["bitfinex","SOLUSD",1743505478723,89.5837,127.87,127.84,240.2922]
["bitfinex","SOLUSD",1743505478724,81.763,127.87,127.84,240.2922]
["bitfinex","SOLUSD",1743505480802,0.063,127.87,127.84,240.2922]
["bitfinex","SOLUSD",1743505481003,18.39436509,127.87,127.84,240.2922]
["bitfinex","SOLUSD",1743505481323,18.39436509,127.87,127.84,232.47]
["bitfinex","SOLUSD",1743505481324,26.21496509,127.87,127.84,232.47]
["bitfinex","SOLUSD",1743505481623,18.39436509,127.87,127.84,232.47]
["bitfinex","SOLUSD",1743505482319,26.21486509,127.87,127.84,232.47]
["bitfinex","SOLUSD",1743505482720,18.33136509,127.85,127.84,232.47]
["bitfinex","SOLUSD",1743505482920,7.8835,127.87,127.84,232.47]
["bitfinex","SOLUSD",1743505483121,18.33136509,127.86,127.84,232.47]
["bitfinex","SOLUSD",1743505483827,11.45652974,127.85,127.84,225.31]
["bitfinex","SOLUSD",1743505484014,11.45652974,127.85,127.84,232.45]
["bitfinex","SOLUSD",1743505484401,19.27812974,127.85,127.84,232.45]
["bitfinex","SOLUSD",1743505484637,19.27812974,127.85,127.84,225.31]
["bitfinex","SOLUSD",1743505485128,20.0,127.82,127.81,0.03]
["bitfinex","SOLUSD",1743505485438,31.45652974,127.82,127.81,225.31]
["bitfinex","SOLUSD",1743505486408,39.28002974,127.82,127.81,232.45]
["bitfinex","SOLUSD",1743505486607,27.8235,127.82,127.81,232.45]
["bitfinex","SOLUSD",1743505486820,39.28002974,127.82,127.81,232.45]
["bitfinex","SOLUSD",1743505491738,57.9296786,127.82,127.81,232.45]
["bitfinex","SOLUSD",1743505491906,20.0,127.79,127.78,0.03]
["bitfinex","SOLUSD",1743505492106,31.45652974,127.79,127.78,7.17]
["bitfinex","SOLUSD",1743505493141,39.28182974,127.79,127.78,7.17]
["bitfinex","SOLUSD",1743505494127,39.28182974,127.79,127.77,0.03]
["bitfinex","SOLUSD",1743505494329,11.45652974,127.78,127.77,0.03]
["bitfinex","SOLUSD",1743505495147,19.28242974,127.78,127.77,0.03]
["bitfinex","SOLUSD",1743505495345,19.28242974,127.78,127.77,7.17]
["bitfinex","SOLUSD",1743505495551,20.0,127.79,127.77,7.17]
["bitfinex","SOLUSD",1743505495552,31.45652974,127.79,127.77,7.17]
["bitfinex","SOLUSD",1743505495951,11.45652974,127.8,127.77,7.17]
["bitfinex","SOLUSD",1743505497040,11.45652974,127.8,127.77,14.9964]
["bitfinex","SOLUSD",1743505497547,11.45652974,127.8,127.77,7.17]
["bitfinex","SOLUSD",1743505497946,11.45652974,127.8,127.77,14.9964]
["bitfinex","SOLUSD",1743505498127,93.15652974,127.81,127.77,14.9964]
["bitfinex","SOLUSD",1743505498331,81.7,127.81,127.78,1.70936157]
["bitfinex","SOLUSD",1743505498939,81.7,127.81,127.78,9.53466157]
["bitfinex","SOLUSD",1743505499249,19.28002974,127.82,127.78,9.53466157]
["bitfinex","SOLUSD",1743505499934,19.28002974,127.82,127.78,1.5672]
["bitfinex","SOLUSD",1743505499935,11.45652974,127.81,127.78,1.5672]
["bitfinex","SOLUSD",1743505500537,11.45652974,127.81,127.78,9.393]
["bitfinex","SOLUSD",1743505500930,11.45652974,127.81,127.78,9.423]
["bitfinex","SOLUSD",1743505502154,11.45652974,127.81,127.78,1.5972]
["bitfinex","SOLUSD",1743505502646,19.28072974,127.81,127.78,1.5972]
["bitfinex","SOLUSD",1743505502852,11.45652974,127.8,127.79,7.12]
["bitfinex","SOLUSD",1743505503659,19.28122974,127.8,127.79,7.12]
["bitfinex","SOLUSD",1743505503859,11.45652974,127.81,127.79,7.12]
["bitfinex","SOLUSD",1743505504063,7.8222,127.84,127.79,14.9452]
["bitfinex","SOLUSD",1743505504243,11.45652974,127.83,127.79,14.9452]
["bitfinex","SOLUSD",1743505504443,11.45652974,127.82,127.79,7.12]
["bitfinex","SOLUSD",1743505505943,11.45652974,127.82,127.8,225.38]
["bitfinex","SOLUSD",1743505506951,19.28012974,127.82,127.8,225.38]
["bitfinex","SOLUSD",1743505507672,11.45652974,127.82,127.8,225.38]
["bitfinex","SOLUSD",1743505507843,0.063,127.85,127.81,1.73016157]
["bitfinex","SOLUSD",1743505508557,0.063,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1743505509845,0.063,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1743505510064,0.063,127.85,127.84,7.12]
["bitfinex","SOLUSD",1743505510952,0.063,127.85,127.84,14.9422]
["bitfinex","SOLUSD",1743505511154,0.063,127.85,127.84,15.08436157]
["bitfinex","SOLUSD",1743505511658,0.063,127.85,127.84,15.22652314]
["bitfinex","SOLUSD",1743505511859,0.063,127.87,127.86,0.14216157]
["bitfinex","SOLUSD",1743505512061,0.063,127.87,127.86,18.933972]
["bitfinex","SOLUSD",1743505513246,0.063,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1743505514453,0.063,127.91,127.9,0.28432314]
["bitfinex","SOLUSD",1743505514665,0.063,127.91,127.9,259.087872]
["bitfinex","SOLUSD",1743505514844,0.063,127.91,127.9,53.807872]
["bitfinex","SOLUSD",1743505515259,0.063,127.91,127.9,61.626472]
["bitfinex","SOLUSD",1743505516260,0.063,127.97,127.9,61.626472]
["bitfinex","SOLUSD",1743505516261,0.063,127.97,127.94,0.28432314]
["bitfinex","SOLUSD",1743505516461,0.063,127.97,127.95,7.14]
["bitfinex","SOLUSD",1743505516851,0.063,127.97,127.96,225.22]
["bitfinex","SOLUSD",1743505517659,0.063,127.97,127.96,225.36216157]
["bitfinex","SOLUSD",1743505518967,0.063,127.97,127.96,225.22]
["bitfinex","SOLUSD",1743505519947,11.51952974,127.97,127.96,225.22]
["bitfinex","SOLUSD",1743505520272,11.51952974,127.97,127.96,232.34]
["bitfinex","SOLUSD",1743505521272,19.33382974,127.97,127.96,232.34]
["bitfinex","SOLUSD",1743505523177,0.063,127.97,127.96,232.34]
["bitfinex","SOLUSD",1743505529250,0.063,127.97,127.96,240.29706157]
["bitfinex","SOLUSD",1743505529472,0.063,127.97,127.96,248.69122314]
["bitfinex","SOLUSD",1743505530160,0.063,127.98,127.97,0.28432314]
["bitfinex","SOLUSD",1743505530357,0.063,127.98,127.97,18.933972]
["bitfinex","SOLUSD",1743505530676,0.0001,127.98,127.97,18.933972]
["bitfinex","SOLUSD",1743505531559,0.0001,127.98,127.97,26.748272]
["bitfinex","SOLUSD",1743505535055,0.0001,127.98,127.97,27.248272]
["bitfinex","SOLUSD",1743505535378,0.063,128.0,127.99,38.933972]
["bitfinex","SOLUSD",1743505536555,0.063,128.0,127.99,46.747072]
["bitfinex","SOLUSD",1743505536751,0.063,128.0,127.99,278.867072]
["bitfinex","SOLUSD",1743505538281,0.063,128.01,128.0,41.023772]
["bitfinex","SOLUSD",1743505538467,0.063,128.04,128.03,38.933972]
["bitfinex","SOLUSD",1743505538772,0.063,128.04,128.03,46.744572]
["bitfinex","SOLUSD",1743505539274,0.063,128.04,128.03,50.73551232]
["bitfinex","SOLUSD",1743505540765,0.063,128.04,128.03,46.744572]
["bitfinex","SOLUSD",1743505541983,0.063,128.04,128.03,26.744572]
["bitfinex","SOLUSD",1743505542360,0.063,128.04,128.03,33.824572]
["bitfinex","SOLUSD",1743505542559,0.063,128.04,128.03,26.013972]
["bitfinex","SOLUSD",1743505542768,0.063,128.04,128.03,33.824572]
["bitfinex","SOLUSD",1743505544181,0.063,128.04,128.03,7.20216157]
["bitfinex","SOLUSD",1743505545161,0.063,128.04,128.03,7.06]
["bitfinex","SOLUSD",1743505545358,0.063,128.04,128.01,0.28432314]
["bitfinex","SOLUSD",1743505545669,0.063,128.04,128.02,7.08]
["bitfinex","SOLUSD",1743505546084,0.063,128.04,128.03,0.14216157]
["bitfinex","SOLUSD",1743505546685,0.063,128.04,128.03,0.28432314]
["bitfinex","SOLUSD",1743505546868,0.063,128.04,128.03,243.853972]
["bitfinex","SOLUSD",1743505547181,0.063,128.04,128.03,251.664572]
["bitfinex","SOLUSD",1743505551870,0.063,128.05,128.04,38.933972]
["bitfinex","SOLUSD",1743505552266,0.063,128.05,128.04,26.743972]
["bitfinex","SOLUSD",1743505552774,0.063,128.05,128.04,33.823972]
["bitfinex","SOLUSD",1743505553600,7.8068,128.1,128.05,0.28432314]
["bitfinex","SOLUSD",1743505555086,19.32552974,128.11,128.05,0.28432314]
["bitfinex","SOLUSD",1743505556005,19.32552974,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1743505556391,11.45652974,128.1,128.05,8.09352314]
["bitfinex","SOLUSD",1743505556691,11.45652974,128.1,128.06,224.88]
["bitfinex","SOLUSD",1743505558088,11.45652974,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1743505558273,11.51952974,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1743505558474,19.32532974,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1743505559289,11.45652974,128.1,128.06,224.88]
["bitfinex","SOLUSD",1743505559493,11.45652974,128.08,128.06,224.88]
["bitfinex","SOLUSD",1743505559994,11.45652974,128.07,128.06,224.88]
["bitfinex","SOLUSD",1743505560288,27.01132974,128.07,128.06,231.96]
["bitfinex","SOLUSD",1743505562076,27.04132974,128.07,128.0,7.8751]
["bitfinex","SOLUSD",1743505562290,35.1053,128.07,128.05,224.9]
["bitfinex","SOLUSD",1743505563496,35.1053,128.07,128.04,224.9]
["bitfinex","SOLUSD",1743505563497,11.45652974,128.06,128.04,224.9]
["bitfinex","SOLUSD",1743505563795,74.1464,128.07,128.05,7.1]
["bitfinex","SOLUSD",1743505564102,20.0,128.05,128.04,224.9]
["bitfinex","SOLUSD",1743505564976,31.45652974,128.05,128.04,224.9]
["bitfinex","SOLUSD",1743505565299,31.45652974,128.05,128.04,231.98]
["bitfinex","SOLUSD",1743505566495,39.26592974,128.05,128.04,231.98]
["bitfinex","SOLUSD",1743505566674,11.45652974,128.06,128.04,231.98]
["bitfinex","SOLUSD",1743505566876,0.03,128.07,128.04,239.7899]
["bitfinex","SOLUSD",1743505567291,0.03,128.07,128.05,0.28432314]
["bitfinex","SOLUSD",1743505567687,0.03,128.07,128.05,18.933972]
["bitfinex","SOLUSD",1743505568698,0.03,128.07,128.06,8.09312314]
["bitfinex","SOLUSD",1743505570090,0.03,128.07,128.06,26.742772]
["bitfinex","SOLUSD",1743505570790,0.03,128.07,128.06,7.08]
["bitfinex","SOLUSD",1743505573882,0.03,128.07,128.06,7.143]
["bitfinex","SOLUSD",1743505574799,7.8382,128.07,128.06,7.143]
["bitfinex","SOLUSD",1743505575799,19.29472974,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743505576002,19.29472974,128.07,128.06,7.143]
["bitfinex","SOLUSD",1743505576700,0.03,128.07,128.06,7.143]
["bitfinex","SOLUSD",1743505578012,11.48652974,128.07,128.06,7.143]
["bitfinex","SOLUSD",1743505578306,0.03,128.07,128.06,7.143]
["bitfinex","SOLUSD",1743505580986,0.03,128.07,128.06,14.9518]
["bitfinex","SOLUSD",1743505581182,0.03,128.07,128.06,33.885772]
["bitfinex","SOLUSD",1743505582110,0.03,128.07,128.06,15.23612314]
["bitfinex","SOLUSD",1743505582608,0.03,128.07,128.06,33.885772]
["bitfinex","SOLUSD",1743505586811,0.03,128.07,128.06,258.745772]
["bitfinex","SOLUSD",1743505589412,0.03,128.07,128.06,232.28732314]
["bitfinex","SOLUSD",1743505589600,0.03,128.07,128.06,232.26732314]
["bitfinex","SOLUSD",1743505591812,0.03,128.07,128.06,240.07612314]
["bitfinex","SOLUSD",1743505592305,0.03,128.07,128.06,258.725772]
["bitfinex","SOLUSD",1743505593416,0.03,128.07,128.06,278.725772]
["bitfinex","SOLUSD",1743505594311,0.03,128.07,128.06,53.865772]
["bitfinex","SOLUSD",1743505595815,0.03,128.07,128.06,33.865772]
["bitfinex","SOLUSD",1743505596816,0.03,128.07,128.06,258.705772]
["bitfinex","SOLUSD",1743505597810,0.03,128.07,128.06,33.865772]
["bitfinex","SOLUSD",1743505598010,0.03,128.07,128.06,53.865772]
["bitfinex","SOLUSD",1743505598215,0.03,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1743505598909,0.03,128.09,128.08,46.741572]
["bitfinex","SOLUSD",1743505599111,0.0001,128.09,128.08,68.321972]
["bitfinex","SOLUSD",1743505605709,0.0001,128.09,128.08,75.341972]
["bitfinex","SOLUSD",1743505606712,0.0001,128.09,128.08,300.121972]
["bitfinex","SOLUSD",1743505608505,0.0001,128.09,128.08,298.541572]
["bitfinex","SOLUSD",1743505608702,0.0001,128.09,128.08,298.521572]
["bitfinex","SOLUSD",1743505608930,0.0001,128.09,128.08,7.28432314]
["bitfinex","SOLUSD",1743505609407,0.0001,128.09,128.08,15.09192314]
["bitfinex","SOLUSD",1743505611308,0.0001,128.09,128.08,7.28432314]
["bitfinex","SOLUSD",1743505611508,0.0001,128.09,128.08,7.0]
["bitfinex","SOLUSD",1743505611920,0.0001,128.09,128.07,7.8081]
["bitfinex","SOLUSD",1743505612127,0.0001,128.09,128.08,7.02]
["bitfinex","SOLUSD",1743505616832,0.0001,128.09,128.08,231.82]
["bitfinex","SOLUSD",1743505619329,0.0001,128.09,128.08,224.8]
["bitfinex","SOLUSD",1743505619525,11.40976406,128.09,128.08,231.78]
["bitfinex","SOLUSD",1743505620531,11.40976406,128.09,128.08,224.8]
["bitfinex","SOLUSD",1743505620733,11.40976406,128.09,128.08,231.78]
["bitfinex","SOLUSD",1743505620922,19.21676406,128.09,128.08,231.843]
["bitfinex","SOLUSD",1743505621432,19.21676406,128.09,128.08,224.863]
["bitfinex","SOLUSD",1743505621637,19.21676406,128.09,128.08,231.843]
["bitfinex","SOLUSD",1743505621638,27.26756406,128.09,128.08,231.843]
["bitfinex","SOLUSD",1743505622025,27.26756406,128.09,128.08,224.863]
["bitfinex","SOLUSD",1743505622216,27.26756406,128.09,128.08,231.863]
["bitfinex","SOLUSD",1743505622417,8.0509,128.09,128.08,231.863]
["bitfinex","SOLUSD",1743505622739,15.8579,128.09,128.08,231.863]
["bitfinex","SOLUSD",1743505623120,27.26756406,128.09,128.08,231.863]
["bitfinex","SOLUSD",1743505623837,27.26756406,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743505624023,31.40966406,128.07,128.06,224.903]
["bitfinex","SOLUSD",1743505624226,39.51166406,128.07,128.06,231.903]
["bitfinex","SOLUSD",1743505624644,39.51166406,128.07,128.04,224.84]
["bitfinex","SOLUSD",1743505624959,11.40966406,128.05,128.04,224.84]
["bitfinex","SOLUSD",1743505625249,19.21906406,128.05,128.04,224.84]
["bitfinex","SOLUSD",1743505625824,30.62872812,128.05,128.04,231.84]
["bitfinex","SOLUSD",1743505626354,19.21906406,128.05,128.04,231.84]
["bitfinex","SOLUSD",1743505628352,20.0,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743505628551,26.2724,128.02,128.01,231.88]
["bitfinex","SOLUSD",1743505628720,37.68206406,128.02,128.01,231.88]
["bitfinex","SOLUSD",1743505630322,45.49326406,128.02,128.01,231.88]
["bitfinex","SOLUSD",1743505633842,41.3999208,128.02,128.01,231.88]
["bitfinex","SOLUSD",1743505634037,60.04956966,128.02,128.01,224.88]
["bitfinex","SOLUSD",1743505634218,18.64964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743505634424,18.64964886,128.01,127.98,224.96]
["bitfinex","SOLUSD",1743505634425,20.0,127.99,127.98,224.96]
["bitfinex","SOLUSD",1743505634633,35.1294208,127.99,127.98,231.94]
["bitfinex","SOLUSD",1743505638426,53.77906966,127.99,127.98,231.94]
["bitfinex","SOLUSD",1743505640528,53.77906966,127.99,127.97,225.02]
["bitfinex","SOLUSD",1743505640727,7.3163208,127.98,127.97,225.02]
["bitfinex","SOLUSD",1743505641233,15.1300208,127.98,127.97,225.02]
["bitfinex","SOLUSD",1743505641651,15.1300208,127.98,127.97,231.98]
["bitfinex","SOLUSD",1743505642128,7.8137,127.98,127.97,231.98]
["bitfinex","SOLUSD",1743505642447,15.1300208,127.98,127.97,231.98]
["bitfinex","SOLUSD",1743505642744,7.3163208,127.98,127.97,231.98]
["bitfinex","SOLUSD",1743505642936,7.3163208,127.99,127.97,231.98]
["bitfinex","SOLUSD",1743505644246,7.3163208,127.98,127.97,225.02]
["bitfinex","SOLUSD",1743505644449,81.7,128.0,127.97,232.02]
["bitfinex","SOLUSD",1743505644753,89.0163208,128.0,127.97,232.02]
["bitfinex","SOLUSD",1743505645650,96.8288208,128.0,127.97,232.083]
["bitfinex","SOLUSD",1743505645854,27.3163208,127.98,127.97,232.083]
["bitfinex","SOLUSD",1743505646169,7.3163208,127.99,127.97,232.083]
["bitfinex","SOLUSD",1743505646341,20.0,127.98,127.97,232.083]
["bitfinex","SOLUSD",1743505646753,89.0463208,128.0,127.97,232.083]
["bitfinex","SOLUSD",1743505647054,96.8589208,128.0,127.97,232.083]
["bitfinex","SOLUSD",1743505648153,7.3163208,127.99,127.97,232.083]
["bitfinex","SOLUSD",1743505649052,15.1589208,128.0,127.97,232.083]
["bitfinex","SOLUSD",1743505649254,7.3163208,127.99,127.97,232.083]
["bitfinex","SOLUSD",1743505649653,7.3163208,127.98,127.97,232.083]
["bitfinex","SOLUSD",1743505649852,7.3163208,127.98,127.97,225.083]
["bitfinex","SOLUSD",1743505650051,63.04495286,127.98,127.96,0.03]
["bitfinex","SOLUSD",1743505650255,24.92434886,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743505650468,20.0,127.95,127.94,225.06]
["bitfinex","SOLUSD",1743505651259,20.0,127.95,127.94,232.06]
["bitfinex","SOLUSD",1743505651752,31.44571016,127.95,127.94,232.06]
["bitfinex","SOLUSD",1743505651957,39.26121016,127.95,127.94,225.06]
["bitfinex","SOLUSD",1743505652154,39.26121016,127.95,127.94,232.06]
["bitfinex","SOLUSD",1743505652659,27.8155,127.95,127.94,232.06]
["bitfinex","SOLUSD",1743505652961,100.34964886,127.97,127.94,232.06]
["bitfinex","SOLUSD",1743505652962,11.44571016,127.97,127.94,232.06]
["bitfinex","SOLUSD",1743505653456,19.25941016,127.98,127.94,232.06]
["bitfinex","SOLUSD",1743505653763,19.25911016,127.99,127.94,239.8761]
["bitfinex","SOLUSD",1743505654939,7.8134,127.99,127.94,239.8761]
["bitfinex","SOLUSD",1743505655762,7.8134,127.99,127.95,232.9154]
["bitfinex","SOLUSD",1743505658050,7.8134,127.99,127.95,225.1]
["bitfinex","SOLUSD",1743505658250,19.25911016,127.99,127.95,225.1]
["bitfinex","SOLUSD",1743505658450,19.25911016,127.99,127.95,225.163]
["bitfinex","SOLUSD",1743505658652,19.28911016,127.99,127.96,6.98]
["bitfinex","SOLUSD",1743505658847,11.44571016,127.97,127.96,6.98]
["bitfinex","SOLUSD",1743505659841,19.26001016,127.97,127.96,6.98]
["bitfinex","SOLUSD",1743505660869,19.26001016,127.97,127.96,7.0]
["bitfinex","SOLUSD",1743505664263,19.26001016,127.97,127.95,225.163]
["bitfinex","SOLUSD",1743505664456,11.44571016,127.96,127.95,225.163]
["bitfinex","SOLUSD",1743505665472,11.44571016,127.96,127.95,232.143]
["bitfinex","SOLUSD",1743505665667,19.26061016,127.96,127.95,232.143]
["bitfinex","SOLUSD",1743505665850,38.79791016,127.96,127.95,225.1]
["bitfinex","SOLUSD",1743505666049,38.79791016,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743505666244,31.44571016,127.94,127.93,225.183]
["bitfinex","SOLUSD",1743505667165,39.26181016,127.94,127.93,232.163]
["bitfinex","SOLUSD",1743505667671,39.26181016,127.94,127.93,225.183]
["bitfinex","SOLUSD",1743505667856,39.26181016,127.94,127.93,232.163]
["bitfinex","SOLUSD",1743505668056,39.26181016,127.94,127.93,225.183]
["bitfinex","SOLUSD",1743505668263,39.26181016,127.94,127.93,232.163]
["bitfinex","SOLUSD",1743505668576,159.15185902,127.94,127.93,6.98]
["bitfinex","SOLUSD",1743505668779,140.50221016,127.94,127.93,6.98]
["bitfinex","SOLUSD",1743505669085,159.15185902,127.94,127.93,6.98]
["bitfinex","SOLUSD",1743505670648,159.15185902,127.94,127.93,7.01]
["bitfinex","SOLUSD",1743505671262,159.15185902,127.94,127.9,0.03]
["bitfinex","SOLUSD",1743505671451,147.70614886,127.94,127.92,225.14]
["bitfinex","SOLUSD",1743505672772,11.44571016,127.93,127.92,225.14]
["bitfinex","SOLUSD",1743505673350,19.26241016,127.93,127.92,225.14]
["bitfinex","SOLUSD",1743505673757,7.8167,127.93,127.92,225.14]
["bitfinex","SOLUSD",1743505673955,19.26241016,127.93,127.92,225.14]
["bitfinex","SOLUSD",1743505674160,19.26241016,127.93,127.92,232.1]
["bitfinex","SOLUSD",1743505674762,7.8167,127.93,127.92,232.1]
["bitfinex","SOLUSD",1743505674968,19.26241016,127.93,127.92,232.1]
["bitfinex","SOLUSD",1743505677675,38.80431016,127.93,127.92,225.18]
["bitfinex","SOLUSD",1743505678065,20.0,127.91,127.9,0.03]
["bitfinex","SOLUSD",1743505678262,31.44571016,127.91,127.9,0.03]
["bitfinex","SOLUSD",1743505678662,39.26361016,127.91,127.9,0.03]
["bitfinex","SOLUSD",1743505679274,39.26361016,127.91,127.9,6.97]
["bitfinex","SOLUSD",1743505679476,58.80851016,127.91,127.88,0.063]
["bitfinex","SOLUSD",1743505679659,7.32954311,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743505680371,7.32954311,127.89,127.85,0.063]
["bitfinex","SOLUSD",1743505680679,15.15054311,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743505681191,15.15054311,127.86,127.85,7.003]
["bitfinex","SOLUSD",1743505681365,15.15054311,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743505681570,15.15054311,127.86,127.85,7.003]
["bitfinex","SOLUSD",1743505681762,38.83227874,127.86,127.83,0.03]
["bitfinex","SOLUSD",1743505681962,11.45867874,127.85,127.83,0.03]
["bitfinex","SOLUSD",1743505682481,27.3736,127.86,127.83,0.03]
["bitfinex","SOLUSD",1743505682482,11.45867874,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743505682778,38.83647874,127.84,127.8,1.5002]
["bitfinex","SOLUSD",1743505683082,11.45867874,127.81,127.79,0.03]
["bitfinex","SOLUSD",1743505683382,11.45867874,127.8,127.79,0.03]
["bitfinex","SOLUSD",1743505683696,11.45867874,127.8,127.79,6.99]
["bitfinex","SOLUSD",1743505684386,11.45867874,127.8,127.77,0.03]
["bitfinex","SOLUSD",1743505684588,39.28457874,127.78,127.77,0.03]
["bitfinex","SOLUSD",1743505685494,57.9342276,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1743505686361,39.28457874,127.78,127.77,6.9601]
["bitfinex","SOLUSD",1743505686876,20.0,127.75,127.74,225.35]
["bitfinex","SOLUSD",1743505687179,50.1083276,127.75,127.74,225.35]
["bitfinex","SOLUSD",1743505687682,61.85132948,127.75,127.74,225.35]
["bitfinex","SOLUSD",1743505688487,0.28432314,127.74,127.71,225.35]
["bitfinex","SOLUSD",1743505688673,11.45867874,127.72,127.71,225.35]
["bitfinex","SOLUSD",1743505688987,11.45867874,127.72,127.71,232.33]
["bitfinex","SOLUSD",1743505689163,30.1083276,127.72,127.71,225.35]
["bitfinex","SOLUSD",1743505689365,30.1083276,127.72,127.71,232.33]
["bitfinex","SOLUSD",1743505689779,30.39265074,127.72,127.71,232.33]
["bitfinex","SOLUSD",1743505690788,38.22225074,127.72,127.71,225.35]
["bitfinex","SOLUSD",1743505690963,38.22225074,127.72,127.71,232.35]
["bitfinex","SOLUSD",1743505691163,38.22225074,127.72,127.71,225.35]
["bitfinex","SOLUSD",1743505691378,38.22225074,127.72,127.71,232.35]
["bitfinex","SOLUSD",1743505691379,19.28827874,127.72,127.71,232.35]
["bitfinex","SOLUSD",1743505693181,38.22225074,127.72,127.71,232.35]
["bitfinex","SOLUSD",1743505694081,20.0,127.69,127.68,0.03]
["bitfinex","SOLUSD",1743505694264,31.45867874,127.69,127.68,0.03]
["bitfinex","SOLUSD",1743505695265,20.0,127.69,127.68,0.03]
["bitfinex","SOLUSD",1743505695678,30.1083276,127.74,127.68,0.03]
["bitfinex","SOLUSD",1743505695863,81.7,127.75,127.69,8.5554]
["bitfinex","SOLUSD",1743505696064,11.45867874,127.74,127.69,8.5554]
["bitfinex","SOLUSD",1743505696778,11.45867874,127.71,127.7,225.48]
["bitfinex","SOLUSD",1743505696986,11.45867874,127.71,127.7,232.52]
["bitfinex","SOLUSD",1743505697367,31.45867874,127.71,127.7,232.52]
["bitfinex","SOLUSD",1743505699087,39.28887874,127.71,127.7,232.52]
["bitfinex","SOLUSD",1743505699683,20.0,127.74,127.7,232.54]
["bitfinex","SOLUSD",1743505699864,81.7,127.77,127.7,232.54]
["bitfinex","SOLUSD",1743505699865,31.45867874,127.72,127.7,232.54]
["bitfinex","SOLUSD",1743505700069,18.64964886,127.75,127.7,232.54]
["bitfinex","SOLUSD",1743505700266,11.45867874,127.71,127.7,232.54]
["bitfinex","SOLUSD",1743505700467,31.45867874,127.71,127.7,232.54]
["bitfinex","SOLUSD",1743505701278,39.28887874,127.71,127.7,232.54]
["bitfinex","SOLUSD",1743505701585,31.45867874,127.71,127.7,225.5]
["bitfinex","SOLUSD",1743505701778,20.0,127.71,127.7,225.5]
["bitfinex","SOLUSD",1743505702865,20.0,127.71,127.7,232.62]
["bitfinex","SOLUSD",1743505703485,11.45867874,127.73,127.7,232.62]
["bitfinex","SOLUSD",1743505703990,11.45867874,127.74,127.7,240.4506]
["bitfinex","SOLUSD",1743505705196,11.45867874,127.74,127.7,232.62]
["bitfinex","SOLUSD",1743505705370,11.45867874,127.72,127.71,7.12]
["bitfinex","SOLUSD",1743505706215,31.45867874,127.72,127.71,7.12]
["bitfinex","SOLUSD",1743505707489,31.45867874,127.72,127.7,225.5]
["bitfinex","SOLUSD",1743505707805,39.28827874,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743505708090,31.45867874,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743505708470,7.8286,127.74,127.71,7.1]
["bitfinex","SOLUSD",1743505708471,11.45867874,127.74,127.71,7.1]
["bitfinex","SOLUSD",1743505708677,0.063,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743505709091,0.063,127.72,127.71,16.88072314]
["bitfinex","SOLUSD",1743505710987,0.063,127.72,127.71,16.5964]
["bitfinex","SOLUSD",1743505711197,0.063,127.72,127.71,8.7662]
["bitfinex","SOLUSD",1743505711577,0.063,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743505711778,0.063,127.72,127.71,14.9302]
["bitfinex","SOLUSD",1743505712678,0.063,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743505718101,0.063,127.72,127.71,14.9302]
["bitfinex","SOLUSD",1743505718493,0.063,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743505720105,0.063,127.72,127.71,14.9302]
["bitfinex","SOLUSD",1743505720481,0.063,127.72,127.71,15.21452314]
["bitfinex","SOLUSD",1743505721186,0.063,127.72,127.71,14.9302]
["bitfinex","SOLUSD",1743505721901,0.063,127.72,127.7,225.5]
["bitfinex","SOLUSD",1743505722102,11.52167874,127.72,127.71,7.28]
["bitfinex","SOLUSD",1743505723010,11.52167874,127.72,127.7,225.5]
["bitfinex","SOLUSD",1743505723506,120.98887874,127.71,127.7,225.5]
["bitfinex","SOLUSD",1743505723698,20.0,127.69,127.68,225.53]
["bitfinex","SOLUSD",1743505723892,31.45867874,127.69,127.68,232.83]
["bitfinex","SOLUSD",1743505725411,39.29007874,127.69,127.68,232.83]
["bitfinex","SOLUSD",1743505726215,65.5671276,127.69,127.68,0.03]
["bitfinex","SOLUSD",1743505726389,77.31012948,127.69,127.68,7.35]
["bitfinex","SOLUSD",1743505726790,65.85145074,127.69,127.68,7.35]
["bitfinex","SOLUSD",1743505728202,18.64964886,127.68,127.66,0.13]
["bitfinex","SOLUSD",1743505728406,11.45867874,127.67,127.66,0.13]
["bitfinex","SOLUSD",1743505728602,11.45867874,127.67,127.66,7.47]
["bitfinex","SOLUSD",1743505728998,30.1083276,127.67,127.66,7.47]
["bitfinex","SOLUSD",1743505729393,11.45867874,127.67,127.66,0.13]
["bitfinex","SOLUSD",1743505729598,30.39265074,127.67,127.66,7.49]
["bitfinex","SOLUSD",1743505730489,20.0,127.64,127.63,225.52]
["bitfinex","SOLUSD",1743505730723,50.1083276,127.64,127.63,232.88]
["bitfinex","SOLUSD",1743505732007,31.45867874,127.64,127.63,232.88]
["bitfinex","SOLUSD",1743505732316,50.1083276,127.64,127.63,232.88]
["bitfinex","SOLUSD",1743505732509,39.29317874,127.64,127.63,232.88]
["bitfinex","SOLUSD",1743505732710,39.29317874,127.64,127.63,225.6]
["bitfinex","SOLUSD",1743505733706,57.9428276,127.64,127.63,225.6]
["bitfinex","SOLUSD",1743505733906,57.9428276,127.64,127.63,232.98]
["bitfinex","SOLUSD",1743505734213,58.22715074,127.64,127.63,232.98]
["bitfinex","SOLUSD",1743505736098,46.48414886,127.64,127.63,232.98]
["bitfinex","SOLUSD",1743505736294,0.063,127.69,127.64,1.6377]
["bitfinex","SOLUSD",1743505736511,0.063,127.69,127.65,15.2135]
["bitfinex","SOLUSD",1743505736708,12.20163259,127.69,127.65,7.38]
["bitfinex","SOLUSD",1743505736906,23.66031133,127.69,127.66,7.38]
["bitfinex","SOLUSD",1743505737712,12.20163259,127.69,127.66,7.38]
["bitfinex","SOLUSD",1743505738094,12.20163259,127.69,127.67,6.0628]
["bitfinex","SOLUSD",1743505738317,0.063,127.69,127.68,0.28432314]
["bitfinex","SOLUSD",1743505738516,0.063,127.69,127.68,8.11632314]
["bitfinex","SOLUSD",1743505739306,0.063,127.69,127.68,7.832]
["bitfinex","SOLUSD",1743505740111,0.063,127.69,127.68,15.192]
["bitfinex","SOLUSD",1743505740315,0.063,127.69,127.68,15.47632314]
["bitfinex","SOLUSD",1743505741006,0.063,127.69,127.68,15.192]
["bitfinex","SOLUSD",1743505743522,0.0001,127.69,127.68,15.47632314]
["bitfinex","SOLUSD",1743505743822,0.0001,127.69,127.68,15.192]
["bitfinex","SOLUSD",1743505744433,0.0001,127.69,127.68,15.47632314]
["bitfinex","SOLUSD",1743505744937,0.0001,127.69,127.68,15.50632314]
["bitfinex","SOLUSD",1743505745927,0.0001,127.69,127.68,34.155972]
["bitfinex","SOLUSD",1743505747211,0.0001,127.72,127.71,0.28432314]
["bitfinex","SOLUSD",1743505749210,0.0001,127.72,127.71,8.11452314]
["bitfinex","SOLUSD",1743505750529,81.7,127.79,127.71,8.11452314]
["bitfinex","SOLUSD",1743505750530,81.763,127.82,127.75,0.28432314]
["bitfinex","SOLUSD",1743505750839,100.13948104,127.82,127.76,232.86]
["bitfinex","SOLUSD",1743505751339,18.37648104,127.8,127.76,232.86]
["bitfinex","SOLUSD",1743505751922,100.13948104,127.82,127.76,240.6869]
["bitfinex","SOLUSD",1743505752532,81.763,127.82,127.76,260.2548]
["bitfinex","SOLUSD",1743505752917,0.063,127.82,127.77,0.28432314]
["bitfinex","SOLUSD",1743505753118,0.063,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1743505753635,0.063,127.82,127.78,27.3907]
["bitfinex","SOLUSD",1743505755627,0.063,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1743505758047,0.063,127.82,127.79,7.32]
["bitfinex","SOLUSD",1743505759622,0.063,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1743505761232,0.063,127.82,127.79,7.32]
["bitfinex","SOLUSD",1743505761233,0.063,127.82,127.79,15.1452]
["bitfinex","SOLUSD",1743505764052,0.063,127.82,127.8,8.10852314]
["bitfinex","SOLUSD",1743505766653,0.063,127.82,127.81,225.36]
["bitfinex","SOLUSD",1743505767857,0.063,127.82,127.81,232.62]
["bitfinex","SOLUSD",1743505769356,11.5215956,127.82,127.81,232.62]
["bitfinex","SOLUSD",1743505769532,0.063,127.82,127.81,252.90432314]
["bitfinex","SOLUSD",1743505769856,0.063,127.82,127.81,232.68]
["bitfinex","SOLUSD",1743505770351,0.063,127.82,127.81,240.5041]
["bitfinex","SOLUSD",1743505771645,0.063,127.82,127.81,240.78842314]
["bitfinex","SOLUSD",1743505771952,0.063,127.82,127.81,34.078072]
["bitfinex","SOLUSD",1743505772254,0.063,127.85,127.82,18.64964886]
["bitfinex","SOLUSD",1743505772439,0.063,127.85,127.83,0.28432314]
["bitfinex","SOLUSD",1743505772843,0.063,127.85,127.84,7.8222]
["bitfinex","SOLUSD",1743505773042,0.063,127.85,127.84,8.10652314]
["bitfinex","SOLUSD",1743505773335,0.063,127.85,127.84,46.756172]
["bitfinex","SOLUSD",1743505774475,0.0001,127.85,127.84,46.756172]
["bitfinex","SOLUSD",1743505776570,0.063,127.89,127.88,0.28432314]
["bitfinex","SOLUSD",1743505776757,0.063,127.89,127.88,299.373772]
["bitfinex","SOLUSD",1743505777866,0.063,127.89,127.88,66.753772]
["bitfinex","SOLUSD",1743505778070,0.063,127.89,127.88,74.073772]
["bitfinex","SOLUSD",1743505778268,0.063,127.89,127.88,66.753772]
["bitfinex","SOLUSD",1743505778459,0.063,127.89,127.88,74.073772]
["bitfinex","SOLUSD",1743505779171,0.063,127.89,127.86,19.5519]
["bitfinex","SOLUSD",1743505779172,0.063,127.89,127.86,0.28432314]
["bitfinex","SOLUSD",1743505779346,0.063,127.89,127.88,7.32]
["bitfinex","SOLUSD",1743505782057,0.063,127.89,127.88,7.3]
["bitfinex","SOLUSD",1743505782981,0.063,127.89,127.85,8.10592314]
["bitfinex","SOLUSD",1743505784172,0.063,127.89,127.86,7.3]
["bitfinex","SOLUSD",1743505786371,7.8822,127.89,127.86,7.3]
["bitfinex","SOLUSD",1743505786777,7.8822,127.89,127.87,232.5]
["bitfinex","SOLUSD",1743505786978,7.8822,127.89,127.88,7.28]
["bitfinex","SOLUSD",1743505790387,0.063,127.89,127.88,7.28]
["bitfinex","SOLUSD",1743505798063,0.063,127.89,127.88,7.22]
["bitfinex","SOLUSD",1743505798786,0.063,127.89,127.88,232.44]
["bitfinex","SOLUSD",1743505800987,0.063,127.89,127.88,240.2598]
["bitfinex","SOLUSD",1743505801291,0.063,127.89,127.88,232.44]
["bitfinex","SOLUSD",1743505808273,0.063,127.89,127.88,240.2598]
["bitfinex","SOLUSD",1743505809675,0.06299999,127.89,127.88,240.54412314]
["bitfinex","SOLUSD",1743505812889,0.06299999,127.89,127.88,33.973772]
["bitfinex","SOLUSD",1743505813094,0.06299999,127.89,127.88,53.973772]
["bitfinex","SOLUSD",1743505815081,0.06299999,127.89,127.88,7.50432314]
["bitfinex","SOLUSD",1743505815686,0.06299999,127.89,127.88,7.18]
["bitfinex","SOLUSD",1743505816697,0.06299999,127.89,127.88,232.36]
["bitfinex","SOLUSD",1743505819700,27.38964527,127.89,127.88,225.18]
["bitfinex","SOLUSD",1743505819899,27.38964527,127.89,127.88,232.34]
["bitfinex","SOLUSD",1743505820692,27.38964527,127.89,127.88,225.18]
["bitfinex","SOLUSD",1743505820993,35.20884527,127.89,127.88,232.34]
["bitfinex","SOLUSD",1743505821501,20.0,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743505821802,28.82784528,127.86,127.85,225.25]
["bitfinex","SOLUSD",1743505822501,76.78407526,127.86,127.85,7.16]
["bitfinex","SOLUSD",1743505822887,104.15767526,127.86,127.81,0.03]
["bitfinex","SOLUSD",1743505823100,7.32664528,127.83,127.82,7.16]
["bitfinex","SOLUSD",1743505823287,7.32664528,127.83,127.81,0.03]
["bitfinex","SOLUSD",1743505823486,7.32664528,127.83,127.82,7.16]
["bitfinex","SOLUSD",1743505824103,21.5012,127.86,127.82,7.16]
["bitfinex","SOLUSD",1743505824402,27.32664528,127.86,127.82,7.16]
["bitfinex","SOLUSD",1743505824784,20.0,127.86,127.82,7.16]
["bitfinex","SOLUSD",1743505824996,20.0,127.86,127.82,14.9831]
["bitfinex","SOLUSD",1743505826104,27.32664528,127.86,127.82,14.9831]
["bitfinex","SOLUSD",1743505826701,7.32664528,127.86,127.83,225.26]
["bitfinex","SOLUSD",1743505826893,89.02664528,127.87,127.83,225.26]
["bitfinex","SOLUSD",1743505827080,89.02664528,127.87,127.83,233.0828]
["bitfinex","SOLUSD",1743505827290,96.84704528,127.87,127.83,225.26]
["bitfinex","SOLUSD",1743505827901,96.84704528,127.87,127.83,233.0827]
["bitfinex","SOLUSD",1743505828105,96.84704528,127.87,127.83,225.26]
["bitfinex","SOLUSD",1743505828402,7.32664528,127.86,127.83,225.26]
["bitfinex","SOLUSD",1743505828781,7.32664528,127.85,127.83,225.26]
["bitfinex","SOLUSD",1743505829099,7.32664528,127.84,127.83,225.26]
["bitfinex","SOLUSD",1743505829601,15.14884528,127.84,127.83,225.26]
["bitfinex","SOLUSD",1743505829807,15.14884528,127.84,127.83,232.42]
["bitfinex","SOLUSD",1743505832316,15.14884528,127.84,127.83,225.26]
["bitfinex","SOLUSD",1743505832608,22.95464528,127.84,127.83,232.4]
["bitfinex","SOLUSD",1743505833682,22.95464528,127.84,127.83,225.32]
["bitfinex","SOLUSD",1743505834987,22.95464528,127.84,127.83,232.46]
["bitfinex","SOLUSD",1743505839611,61.15989414,127.84,127.82,225.34]
["bitfinex","SOLUSD",1743505839909,7.32664528,127.83,127.82,225.34]
["bitfinex","SOLUSD",1743505840802,15.14944528,127.83,127.82,232.44]
["bitfinex","SOLUSD",1743505841004,15.14944528,127.83,127.82,225.34]
["bitfinex","SOLUSD",1743505841212,15.14944528,127.83,127.82,232.44]
["bitfinex","SOLUSD",1743505842911,15.14944528,127.83,127.81,225.39]
["bitfinex","SOLUSD",1743505843208,7.32664528,127.82,127.81,225.39]
["bitfinex","SOLUSD",1743505843405,20.0,127.78,127.73,9.3307]
["bitfinex","SOLUSD",1743505843601,7.32664528,127.77,127.73,1.5021]
["bitfinex","SOLUSD",1743505843801,7.32664528,127.76,127.72,0.03]
["bitfinex","SOLUSD",1743505844307,7.32664528,127.75,127.73,7.1]
["bitfinex","SOLUSD",1743505844513,27.32664528,127.76,127.73,7.1]
["bitfinex","SOLUSD",1743505844819,27.32664528,127.76,127.74,7.1]
["bitfinex","SOLUSD",1743505844985,35.15394528,127.76,127.74,7.1]
["bitfinex","SOLUSD",1743505846287,20.0,127.76,127.74,7.1]
["bitfinex","SOLUSD",1743505846486,89.574,127.79,127.74,14.9283]
["bitfinex","SOLUSD",1743505846487,81.7,127.79,127.74,14.9283]
["bitfinex","SOLUSD",1743505846694,81.7,127.79,127.75,225.4]
["bitfinex","SOLUSD",1743505846894,96.85214528,127.79,127.75,233.2274]
["bitfinex","SOLUSD",1743505847100,7.8244,127.81,127.75,233.2274]
["bitfinex","SOLUSD",1743505847305,7.32664528,127.83,127.76,1.661]
["bitfinex","SOLUSD",1743505848714,15.14984528,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743505848914,7.32664528,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1743505849113,7.8232,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743505849418,7.32664528,127.79,127.78,7.1]
["bitfinex","SOLUSD",1743505849711,11.46985563,127.79,127.78,232.48]
["bitfinex","SOLUSD",1743505850218,11.46985563,127.79,127.78,232.5]
["bitfinex","SOLUSD",1743505850515,19.29515563,127.79,127.78,232.5]
["bitfinex","SOLUSD",1743505851194,57.50810449,127.79,127.76,225.38]
["bitfinex","SOLUSD",1743505851398,31.46985563,127.77,127.76,225.38]
["bitfinex","SOLUSD",1743505851600,20.0,127.78,127.76,232.5]
["bitfinex","SOLUSD",1743505852295,93.16985563,127.81,127.76,232.5]
["bitfinex","SOLUSD",1743505852516,11.46985563,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743505852701,89.5226,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1743505853007,11.46985563,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743505853617,11.46985563,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1743505855615,11.46985563,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743505855819,81.7,127.84,127.77,7.8265]
["bitfinex","SOLUSD",1743505856009,11.53285563,127.85,127.78,0.28432314]
["bitfinex","SOLUSD",1743505856721,11.53285563,127.85,127.79,7.8253]
["bitfinex","SOLUSD",1743505857499,0.063,127.85,127.79,27.3886]
["bitfinex","SOLUSD",1743505857695,0.063,127.85,127.81,1.5182]
["bitfinex","SOLUSD",1743505857909,0.063,127.85,127.82,7.46432314]
["bitfinex","SOLUSD",1743505859009,0.063,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1743505860226,0.063,127.85,127.81,1.5182]
["bitfinex","SOLUSD",1743505860525,0.063,127.85,127.84,7.18]
["bitfinex","SOLUSD",1743505861107,0.063,127.85,127.84,232.52]
["bitfinex","SOLUSD",1743505861315,11.53285563,127.85,127.84,232.52]
["bitfinex","SOLUSD",1743505861727,0.063,127.85,127.84,232.52]
["bitfinex","SOLUSD",1743505861927,0.063,127.85,127.84,240.3422]
["bitfinex","SOLUSD",1743505863807,0.063,127.85,127.84,260.788372]
["bitfinex","SOLUSD",1743505864013,0.06299999,127.89,127.87,0.28432314]
["bitfinex","SOLUSD",1743505866034,0.06299999,127.89,127.88,8.10412314]
["bitfinex","SOLUSD",1743505866213,0.06299999,127.89,127.88,28.277872]
["bitfinex","SOLUSD",1743505866731,0.06299999,127.89,127.88,253.537872]
["bitfinex","SOLUSD",1743505869129,0.06299999,127.89,127.88,28.277872]
["bitfinex","SOLUSD",1743505874344,0.06299999,127.89,127.88,8.10412314]
["bitfinex","SOLUSD",1743505874637,0.06299999,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1743505874840,0.06299999,127.89,127.87,8.10452314]
["bitfinex","SOLUSD",1743505875040,0.06299999,127.89,127.86,7.8207]
["bitfinex","SOLUSD",1743505875231,0.06299999,127.89,127.87,7.16]
["bitfinex","SOLUSD",1743505876428,0.06299999,127.89,127.88,7.14]
["bitfinex","SOLUSD",1743505876826,0.06299999,127.89,127.88,232.32]
["bitfinex","SOLUSD",1743505877757,0.06299999,127.89,127.88,240.1398]
["bitfinex","SOLUSD",1743505879460,0.06299999,127.89,127.88,240.42412314]
["bitfinex","SOLUSD",1743505880750,7.8788,127.95,127.92,18.933972]
["bitfinex","SOLUSD",1743505880751,0.063,127.95,127.92,18.933972]
["bitfinex","SOLUSD",1743505880956,0.063,127.95,127.93,7.16]
["bitfinex","SOLUSD",1743505881867,0.063,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1743505882160,0.063,127.95,127.94,7.16]
["bitfinex","SOLUSD",1743505883669,0.063,127.95,127.94,232.32]
["bitfinex","SOLUSD",1743505883967,0.063,127.95,127.94,240.1361]
["bitfinex","SOLUSD",1743505888437,0.063,127.95,127.94,259.070072]
["bitfinex","SOLUSD",1743505890238,0.0001,127.95,127.94,35.433072]
["bitfinex","SOLUSD",1743505890431,0.063,127.98,127.97,20.28432314]
["bitfinex","SOLUSD",1743505890636,0.063,127.98,127.97,0.28432314]
["bitfinex","SOLUSD",1743505891639,0.063,127.98,127.94,7.16]
["bitfinex","SOLUSD",1743505892446,0.063,127.98,127.95,7.14]
["bitfinex","SOLUSD",1743505892641,11.53285563,127.98,127.95,7.14]
["bitfinex","SOLUSD",1743505893837,7.8767,127.98,127.95,7.14]
["bitfinex","SOLUSD",1743505894038,19.34655563,127.98,127.95,7.14]
["bitfinex","SOLUSD",1743505894957,7.8767,127.98,127.95,7.14]
["bitfinex","SOLUSD",1743505895343,19.34655563,127.98,127.95,7.14]
["bitfinex","SOLUSD",1743505896860,19.34655563,127.98,127.96,225.08]
["bitfinex","SOLUSD",1743505898458,0.063,127.98,127.96,225.08]
["bitfinex","SOLUSD",1743505898844,0.063,127.98,127.96,232.8947]
["bitfinex","SOLUSD",1743505900948,0.063,127.98,127.97,7.12]
["bitfinex","SOLUSD",1743505901849,0.063,127.98,127.97,14.9343]
["bitfinex","SOLUSD",1743505902344,0.063,127.98,127.97,7.12]
["bitfinex","SOLUSD",1743505908895,11.53285563,127.98,127.96,225.08]
["bitfinex","SOLUSD",1743505909177,0.063,127.98,127.97,7.1]
["bitfinex","SOLUSD",1743505910064,7.8767,127.98,127.97,7.1]
["bitfinex","SOLUSD",1743505911073,7.8767,127.98,127.96,225.08]
["bitfinex","SOLUSD",1743505911258,7.8767,127.98,127.97,7.08]
["bitfinex","SOLUSD",1743505911660,0.063,127.98,127.97,7.08]
["bitfinex","SOLUSD",1743505912969,0.063,127.98,127.97,14.8943]
["bitfinex","SOLUSD",1743505917387,0.063,127.98,127.97,33.828272]
["bitfinex","SOLUSD",1743505917592,0.063,127.98,127.97,35.360272]
["bitfinex","SOLUSD",1743505917972,0.063,127.98,127.97,39.26487391]
["bitfinex","SOLUSD",1743505920091,0.063,127.98,127.97,35.360272]
["bitfinex","SOLUSD",1743505922276,0.063,127.98,127.97,39.22481382]
["bitfinex","SOLUSD",1743505923779,0.063,127.98,127.97,15.17862314]
["bitfinex","SOLUSD",1743505923984,0.063,127.98,127.96,0.03]
["bitfinex","SOLUSD",1743505924183,0.063,127.98,127.97,7.06]
["bitfinex","SOLUSD",1743505926799,0.063,127.98,127.97,232.06]
["bitfinex","SOLUSD",1743505927688,0.063,127.98,127.97,225.0]
["bitfinex","SOLUSD",1743505927901,0.063,127.98,127.97,232.06]
["bitfinex","SOLUSD",1743505928294,0.063,127.98,127.97,225.0]
["bitfinex","SOLUSD",1743505928494,0.063,127.98,127.97,232.06]
["bitfinex","SOLUSD",1743505930386,0.063,127.98,127.97,239.8743]
["bitfinex","SOLUSD",1743505935000,0.063,127.98,127.97,240.15862314]
["bitfinex","SOLUSD",1743505935200,0.03,128.0,127.99,0.28432314]
["bitfinex","SOLUSD",1743505935402,0.063,128.02,127.99,0.28432314]
["bitfinex","SOLUSD",1743505936009,0.063,128.02,128.01,0.28432314]
["bitfinex","SOLUSD",1743505936709,0.063,128.02,128.01,225.30432314]
["bitfinex","SOLUSD",1743505936897,0.063,128.02,128.01,243.953972]
["bitfinex","SOLUSD",1743505937380,11.99840241,128.04,128.03,20.0]
["bitfinex","SOLUSD",1743505937584,11.99840241,128.04,128.03,66.013972]
["bitfinex","SOLUSD",1743505937787,0.063,128.08,128.04,0.28432314]
["bitfinex","SOLUSD",1743505937994,0.063,128.08,128.05,47.333]
["bitfinex","SOLUSD",1743505938194,0.063,128.08,128.07,0.28432314]
["bitfinex","SOLUSD",1743505938505,0.063,128.08,128.06,0.28432314]
["bitfinex","SOLUSD",1743505938696,0.063,128.08,128.07,7.08]
["bitfinex","SOLUSD",1743505939502,0.063,128.08,128.01,121.2295]
["bitfinex","SOLUSD",1743505939705,11.53285563,128.08,128.03,7.08]
["bitfinex","SOLUSD",1743505940015,19.34095563,128.08,128.03,7.08]
["bitfinex","SOLUSD",1743505943532,19.34095563,128.08,128.03,14.8906]
["bitfinex","SOLUSD",1743505943715,19.34095563,128.08,128.03,7.08]
["bitfinex","SOLUSD",1743505944333,19.34095563,128.08,128.03,14.8904]
["bitfinex","SOLUSD",1743505944745,19.34095563,128.08,128.03,7.08]
["bitfinex","SOLUSD",1743505945433,38.85995563,128.08,128.03,7.08]
["bitfinex","SOLUSD",1743505945642,11.46985563,128.07,128.03,7.08]
["bitfinex","SOLUSD",1743505946656,7.8088,128.06,128.03,7.08]
["bitfinex","SOLUSD",1743505946835,7.8088,128.06,128.04,224.94]
["bitfinex","SOLUSD",1743505950031,7.8088,128.06,128.05,224.94]
["bitfinex","SOLUSD",1743505950233,7.8088,128.06,128.05,231.98]
["bitfinex","SOLUSD",1743505950723,7.8082,128.07,128.05,231.98]
["bitfinex","SOLUSD",1743505951340,19.27805563,128.07,128.05,231.98]
["bitfinex","SOLUSD",1743505951545,19.34065563,128.08,128.05,231.98]
["bitfinex","SOLUSD",1743505953520,19.34065563,128.08,128.05,224.94]
["bitfinex","SOLUSD",1743505953729,19.34065563,128.08,128.06,7.02]
["bitfinex","SOLUSD",1743505954946,19.34065563,128.08,128.07,224.92]
["bitfinex","SOLUSD",1743505955440,11.53285563,128.08,128.07,224.92]
["bitfinex","SOLUSD",1743505955640,19.34045563,128.08,128.07,224.92]
["bitfinex","SOLUSD",1743505957552,26.97885563,128.08,128.07,224.92]
["bitfinex","SOLUSD",1743505959853,26.97885563,128.08,128.07,231.92]
["bitfinex","SOLUSD",1743505960949,26.97885563,128.08,128.07,224.92]
["bitfinex","SOLUSD",1743505961156,26.97885563,128.08,128.07,231.94]
["bitfinex","SOLUSD",1743505961347,146.84750449,128.08,128.07,224.92]
["bitfinex","SOLUSD",1743505961533,20.0,128.05,128.02,0.063]
["bitfinex","SOLUSD",1743505961728,20.0,128.05,128.03,224.92]
["bitfinex","SOLUSD",1743505961942,11.46985563,128.04,128.03,224.92]
["bitfinex","SOLUSD",1743505962648,11.46985563,128.04,128.03,231.94]
["bitfinex","SOLUSD",1743505963449,19.27985563,128.04,128.03,231.94]
["bitfinex","SOLUSD",1743505963649,39.27955563,128.05,128.03,231.94]
["bitfinex","SOLUSD",1743505964052,11.46985563,128.04,128.03,224.92]
["bitfinex","SOLUSD",1743505964247,11.46985563,128.04,128.03,231.94]
["bitfinex","SOLUSD",1743505965857,19.27985563,128.04,128.03,231.94]
["bitfinex","SOLUSD",1743505971764,15.1216646,128.04,128.03,231.94]
["bitfinex","SOLUSD",1743505972770,15.1516646,128.04,128.03,231.94]
["bitfinex","SOLUSD",1743505974267,0.03,128.04,128.03,231.94]
["bitfinex","SOLUSD",1743505974769,0.03,128.04,128.03,239.7506]
["bitfinex","SOLUSD",1743505975065,0.03,128.04,128.03,241.2954]
["bitfinex","SOLUSD",1743505975365,0.03,128.04,128.03,280.229372]
["bitfinex","SOLUSD",1743505975664,0.063,128.08,128.05,0.28432314]
["bitfinex","SOLUSD",1743505976574,0.063,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1743505976766,0.063,128.08,128.07,224.98]
["bitfinex","SOLUSD",1743505978572,0.063,128.08,128.07,232.7882]
["bitfinex","SOLUSD",1743505978764,0.063,128.08,128.07,224.98]
["bitfinex","SOLUSD",1743505979169,0.063,128.08,128.02,0.063]
["bitfinex","SOLUSD",1743505979370,81.7,128.07,128.05,224.94]
["bitfinex","SOLUSD",1743505979554,111.76036625,128.06,128.03,7.08]
["bitfinex","SOLUSD",1743505979877,11.41071739,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743505980055,7.8094,128.05,128.03,7.1]
["bitfinex","SOLUSD",1743505980254,27.333,128.05,128.02,0.063]
["bitfinex","SOLUSD",1743505980450,33.7022,128.05,128.02,0.063]
["bitfinex","SOLUSD",1743505981181,11.41071739,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743505981390,11.41071739,128.03,127.97,1.4904658]
["bitfinex","SOLUSD",1743505981590,11.41071739,128.04,127.97,1.4904658]
["bitfinex","SOLUSD",1743505981591,11.41071739,128.01,127.98,7.1]
["bitfinex","SOLUSD",1743505981878,11.41071739,128.0,127.99,7.1]
["bitfinex","SOLUSD",1743505982962,11.41071739,128.0,127.96,0.03]
["bitfinex","SOLUSD",1743505983170,11.41071739,127.97,127.96,0.03]
["bitfinex","SOLUSD",1743505983476,11.41071739,127.97,127.96,7.13]
["bitfinex","SOLUSD",1743505983681,19.22501739,127.97,127.96,7.13]
["bitfinex","SOLUSD",1743505984889,19.22501739,127.97,127.96,0.03]
["bitfinex","SOLUSD",1743505985062,19.22501739,127.97,127.96,7.13]
["bitfinex","SOLUSD",1743505985879,11.41071739,127.97,127.96,7.13]
["bitfinex","SOLUSD",1743505986086,11.41071739,127.99,127.96,7.13]
["bitfinex","SOLUSD",1743505986279,81.7,128.0,127.96,7.13]
["bitfinex","SOLUSD",1743505986467,93.11071739,128.0,127.96,7.13]
["bitfinex","SOLUSD",1743505986662,93.11071739,128.0,127.97,224.98]
["bitfinex","SOLUSD",1743505987084,11.41071739,127.99,127.97,224.98]
["bitfinex","SOLUSD",1743505989882,11.41071739,127.98,127.97,224.98]
["bitfinex","SOLUSD",1743505991987,19.22441739,127.98,127.97,224.98]
["bitfinex","SOLUSD",1743505993867,11.41071739,127.98,127.97,224.98]
["bitfinex","SOLUSD",1743505995479,89.5127,128.0,127.97,224.98]
["bitfinex","SOLUSD",1743505995682,11.41071739,127.99,127.97,224.98]
["bitfinex","SOLUSD",1743505995984,11.41071739,128.04,127.98,0.28432314]
["bitfinex","SOLUSD",1743505996168,0.03,128.05,127.98,18.933972]
["bitfinex","SOLUSD",1743505997083,0.03,128.05,128.0,0.28432314]
["bitfinex","SOLUSD",1743505997279,11.44071739,128.05,128.01,7.06]
["bitfinex","SOLUSD",1743505998290,11.41071739,128.04,128.01,7.06]
["bitfinex","SOLUSD",1743505998784,11.44071739,128.05,128.01,7.06]
["bitfinex","SOLUSD",1743505999087,0.03,128.05,128.01,14.8717]
["bitfinex","SOLUSD",1743505999870,11.44071739,128.05,128.01,7.06]
["bitfinex","SOLUSD",1743506000076,19.25021739,128.05,128.01,7.06]
["bitfinex","SOLUSD",1743506000275,11.41071739,128.04,128.01,7.06]
["bitfinex","SOLUSD",1743506001293,7.8395,128.05,128.01,7.06]
["bitfinex","SOLUSD",1743506001466,11.41071739,128.04,128.01,7.06]
["bitfinex","SOLUSD",1743506003083,0.03,128.05,128.01,7.06]
["bitfinex","SOLUSD",1743506003279,11.41071739,128.04,128.01,7.06]
["bitfinex","SOLUSD",1743506005499,7.8106,128.03,128.01,7.06]
["bitfinex","SOLUSD",1743506005700,11.41071739,128.02,128.01,7.06]
["bitfinex","SOLUSD",1743506006276,19.22131739,128.03,128.01,7.06]
["bitfinex","SOLUSD",1743506007195,0.03,128.05,128.01,7.06]
["bitfinex","SOLUSD",1743506007492,0.03,128.05,128.02,0.28432314]
["bitfinex","SOLUSD",1743506007695,11.41071739,128.03,127.98,18.933972]
["bitfinex","SOLUSD",1743506007995,11.41071739,128.0,127.99,7.0]
["bitfinex","SOLUSD",1743506008201,11.41071739,128.0,127.97,225.043]
["bitfinex","SOLUSD",1743506008376,11.41071739,127.99,127.98,7.0]
["bitfinex","SOLUSD",1743506008891,11.41071739,127.99,127.97,225.043]
["bitfinex","SOLUSD",1743506009086,20.0,128.0,127.98,7.0]
["bitfinex","SOLUSD",1743506009290,11.41071739,127.99,127.98,7.0]
["bitfinex","SOLUSD",1743506009684,19.22391739,127.99,127.98,7.0]
["bitfinex","SOLUSD",1743506013284,11.41071739,127.99,127.98,7.0]
["bitfinex","SOLUSD",1743506013485,81.7,128.02,127.98,7.0]
["bitfinex","SOLUSD",1743506013800,11.41071739,128.01,127.99,7.8131]
["bitfinex","SOLUSD",1743506014887,11.41071739,128.0,127.98,7.0]
["bitfinex","SOLUSD",1743506015389,11.41071739,127.99,127.98,7.0]
["bitfinex","SOLUSD",1743506015590,11.41071739,127.99,127.97,225.043]
["bitfinex","SOLUSD",1743506015807,11.41071739,127.99,127.98,7.0]
["bitfinex","SOLUSD",1743506017584,11.41071739,128.0,127.98,7.0]
["bitfinex","SOLUSD",1743506018223,19.22321739,128.0,127.98,7.0]
["bitfinex","SOLUSD",1743506018910,11.41071739,127.99,127.98,7.0]
["bitfinex","SOLUSD",1743506020612,19.22381739,127.99,127.98,7.0]
["bitfinex","SOLUSD",1743506023602,0.03,128.0,127.98,7.0]
["bitfinex","SOLUSD",1743506023801,11.44071739,128.0,127.98,7.0]
["bitfinex","SOLUSD",1743506024313,0.03,128.0,127.98,14.8137]
["bitfinex","SOLUSD",1743506024509,0.03,128.0,127.98,7.0]
["bitfinex","SOLUSD",1743506024895,11.44071739,128.0,127.98,7.0]
["bitfinex","SOLUSD",1743506025813,11.41071739,127.99,127.97,225.043]
["bitfinex","SOLUSD",1743506026023,11.41071739,127.98,127.97,225.043]
["bitfinex","SOLUSD",1743506026229,11.41071739,127.98,127.97,232.023]
["bitfinex","SOLUSD",1743506027024,19.22441739,127.98,127.97,232.023]
["bitfinex","SOLUSD",1743506027518,7.8137,127.98,127.97,232.023]
["bitfinex","SOLUSD",1743506027691,19.22411739,127.99,127.97,232.023]
["bitfinex","SOLUSD",1743506029918,11.41071739,127.98,127.97,232.023]
["bitfinex","SOLUSD",1743506031628,19.22441739,127.98,127.97,232.023]
["bitfinex","SOLUSD",1743506033329,11.41071739,127.98,127.97,232.023]
["bitfinex","SOLUSD",1743506033811,7.8134,127.99,127.97,232.023]
["bitfinex","SOLUSD",1743506033812,11.41071739,127.99,127.97,232.023]
["bitfinex","SOLUSD",1743506034215,11.44071739,128.0,127.97,239.8371]
["bitfinex","SOLUSD",1743506034415,11.44071739,128.0,127.98,225.06]
["bitfinex","SOLUSD",1743506035131,19.25321739,128.0,127.98,225.06]
["bitfinex","SOLUSD",1743506035731,11.41071739,127.99,127.98,225.06]
["bitfinex","SOLUSD",1743506036109,19.22381739,127.99,127.98,225.06]
["bitfinex","SOLUSD",1743506037028,11.41071739,127.99,127.98,225.06]
["bitfinex","SOLUSD",1743506038628,19.22381739,127.99,127.98,225.06]
["bitfinex","SOLUSD",1743506039330,19.22381739,127.99,127.98,232.02]
["bitfinex","SOLUSD",1743506042935,19.22381739,127.99,127.98,225.06]
["bitfinex","SOLUSD",1743506043227,19.22381739,127.99,127.98,232.0]
["bitfinex","SOLUSD",1743506045138,11.44071739,128.0,127.98,232.0]
["bitfinex","SOLUSD",1743506045322,0.03,127.99,127.98,239.8137]
["bitfinex","SOLUSD",1743506046041,0.03,127.99,127.98,232.0]
["bitfinex","SOLUSD",1743506047234,11.44071739,127.99,127.98,225.06]
["bitfinex","SOLUSD",1743506047426,17.60291739,127.99,127.98,232.02]
["bitfinex","SOLUSD",1743506047624,47.66328364,127.99,127.98,232.02]
["bitfinex","SOLUSD",1743506048756,129.36328364,127.99,127.98,232.02]
["bitfinex","SOLUSD",1743506049258,137.17638364,127.99,127.97,0.063]
["bitfinex","SOLUSD",1743506049446,22.82143478,127.98,127.96,225.09]
["bitfinex","SOLUSD",1743506049650,11.41071739,127.97,127.96,225.09]
["bitfinex","SOLUSD",1743506050447,11.41071739,127.97,127.96,232.05]
["bitfinex","SOLUSD",1743506051439,19.22501739,127.97,127.96,232.05]
["bitfinex","SOLUSD",1743506052445,89.5433,127.99,127.96,232.05]
["bitfinex","SOLUSD",1743506052635,11.41071739,127.98,127.96,232.05]
["bitfinex","SOLUSD",1743506053735,11.41071739,127.98,127.96,239.8646]
["bitfinex","SOLUSD",1743506054253,11.44071739,127.99,127.96,239.8646]
["bitfinex","SOLUSD",1743506054635,0.03,127.99,127.96,239.8646]
["bitfinex","SOLUSD",1743506060854,0.03,127.99,127.96,232.05]
["bitfinex","SOLUSD",1743506061057,11.44071739,127.99,127.96,232.05]
["bitfinex","SOLUSD",1743506061465,11.44071739,127.99,127.96,239.8648]
["bitfinex","SOLUSD",1743506062066,11.44071739,127.99,127.96,232.05]
["bitfinex","SOLUSD",1743506064860,11.44071739,127.99,127.96,239.8649]
["bitfinex","SOLUSD",1743506065659,7.34654276,127.99,127.96,239.8649]
["bitfinex","SOLUSD",1743506067865,7.34654276,127.99,127.96,232.9049]
["bitfinex","SOLUSD",1743506068061,7.34654276,127.99,127.97,6.94]
["bitfinex","SOLUSD",1743506069958,15.15964276,127.99,127.97,6.94]
["bitfinex","SOLUSD",1743506070548,7.31654276,127.98,127.96,225.09]
["bitfinex","SOLUSD",1743506070748,7.31654276,127.98,127.97,6.94]
["bitfinex","SOLUSD",1743506072968,15.15964276,127.99,127.97,6.94]
["bitfinex","SOLUSD",1743506073569,7.34654276,127.99,127.97,6.94]
["bitfinex","SOLUSD",1743506075774,7.34654276,127.99,127.98,225.04]
["bitfinex","SOLUSD",1743506075950,15.15964276,127.99,127.98,225.04]
["bitfinex","SOLUSD",1743506077796,15.15964276,127.99,127.98,231.98]
["bitfinex","SOLUSD",1743506086088,15.15964276,127.99,127.98,225.04]
["bitfinex","SOLUSD",1743506086476,15.15964276,127.99,127.98,231.98]
["bitfinex","SOLUSD",1743506100208,0.03,127.99,127.98,231.98]
["bitfinex","SOLUSD",1743506100576,0.03,127.99,127.98,245.8629]
["bitfinex","SOLUSD",1743506100788,0.03,127.99,127.98,247.71712314]
["bitfinex","SOLUSD",1743506101697,0.03,128.0,127.98,286.366772]
["bitfinex","SOLUSD",1743506101893,0.03,128.0,127.99,18.933972]
["bitfinex","SOLUSD",1743506102096,0.03,128.0,127.99,26.747072]
["bitfinex","SOLUSD",1743506106696,0.03,128.0,127.99,251.747072]
["bitfinex","SOLUSD",1743506107099,0.02999999,128.0,127.99,251.747072]
["bitfinex","SOLUSD",1743506109209,0.03,128.03,128.02,20.0]
["bitfinex","SOLUSD",1743506109385,0.03,128.03,128.02,20.28432314]
["bitfinex","SOLUSD",1743506109583,0.03,128.03,128.02,40.572572]
["bitfinex","SOLUSD",1743506110287,0.03,128.03,128.02,46.834472]
["bitfinex","SOLUSD",1743506110498,0.03,128.03,128.02,28.18482314]
["bitfinex","SOLUSD",1743506110694,0.03,128.03,128.02,1.6386]
["bitfinex","SOLUSD",1743506110904,0.03,128.03,128.02,6.92]
["bitfinex","SOLUSD",1743506112097,0.03,128.03,128.02,25.853972]
["bitfinex","SOLUSD",1743506112284,0.03,128.03,128.02,27.511172]
["bitfinex","SOLUSD",1743506112702,0.03,128.03,128.02,35.322372]
["bitfinex","SOLUSD",1743506113589,0.03,128.03,128.02,16.3884]
["bitfinex","SOLUSD",1743506113786,0.03,128.03,128.02,6.92]
["bitfinex","SOLUSD",1743506114586,0.03,128.03,128.01,7.8116]
["bitfinex","SOLUSD",1743506114791,0.03,128.03,128.02,6.92]
["bitfinex","SOLUSD",1743506115614,0.03,128.05,128.03,0.28432314]
["bitfinex","SOLUSD",1743506115906,0.03,128.05,128.04,20.28432314]
["bitfinex","SOLUSD",1743506116283,0.063,128.08,128.06,20.0]
["bitfinex","SOLUSD",1743506116482,0.063,128.08,128.07,6.92]
["bitfinex","SOLUSD",1743506116696,0.063,128.08,128.07,231.86]
["bitfinex","SOLUSD",1743506117581,0.063,128.08,128.07,239.6682]
["bitfinex","SOLUSD",1743506119396,0.063,128.08,128.07,231.86]
["bitfinex","SOLUSD",1743506122911,0.063,128.08,128.07,239.6682]
["bitfinex","SOLUSD",1743506124929,0.063,128.08,128.07,239.95252314]
["bitfinex","SOLUSD",1743506125089,0.0001,128.09,128.08,0.28432314]
["bitfinex","SOLUSD",1743506125294,0.0001,128.09,128.08,18.933972]
["bitfinex","SOLUSD",1743506126709,0.0001,128.09,128.08,251.621572]
["bitfinex","SOLUSD",1743506127028,0.063,128.11,128.1,40.28432314]
["bitfinex","SOLUSD",1743506127515,0.063,128.11,128.1,58.933972]
["bitfinex","SOLUSD",1743506128607,0.063,128.11,128.1,38.933972]
["bitfinex","SOLUSD",1743506128807,0.063,128.11,128.1,46.740372]
["bitfinex","SOLUSD",1743506129195,0.03,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1743506130206,0.03,128.12,128.11,25.595372]
["bitfinex","SOLUSD",1743506130808,0.03,128.12,128.11,33.401072]
["bitfinex","SOLUSD",1743506133115,0.03,128.12,128.11,26.739672]
["bitfinex","SOLUSD",1743506133411,0.03,128.12,128.11,33.659672]
["bitfinex","SOLUSD",1743506134013,0.03,128.12,128.11,18.933972]
["bitfinex","SOLUSD",1743506134195,0.03,128.12,128.11,25.853972]
["bitfinex","SOLUSD",1743506135114,0.03,128.12,128.11,33.659672]
["bitfinex","SOLUSD",1743506136806,0.03,128.12,128.11,251.519672]
["bitfinex","SOLUSD",1743506137013,0.03,128.12,128.11,258.439672]
["bitfinex","SOLUSD",1743506137922,0.03,128.12,128.11,232.87002314]
["bitfinex","SOLUSD",1743506138107,0.03,128.12,128.11,258.439672]
["bitfinex","SOLUSD",1743506140007,0.03,128.12,128.11,33.659672]
["bitfinex","SOLUSD",1743506141330,0.03,128.12,128.11,33.722672]
["bitfinex","SOLUSD",1743506141624,0.03,128.12,128.11,7.26732314]
["bitfinex","SOLUSD",1743506142106,0.03,128.12,128.11,15.07302314]
["bitfinex","SOLUSD",1743506143406,0.03,128.12,128.11,8.15302314]
["bitfinex","SOLUSD",1743506143621,0.03,128.12,128.11,15.07302314]
["bitfinex","SOLUSD",1743506144727,0.03,128.12,128.11,6.983]
["bitfinex","SOLUSD",1743506145514,0.03,128.12,128.11,14.7887]
["bitfinex","SOLUSD",1743506148029,0.03,128.12,128.11,239.5287]
["bitfinex","SOLUSD",1743506149541,0.03,128.12,128.11,14.7887]
["bitfinex","SOLUSD",1743506150529,0.03,128.12,128.11,15.07302314]
["bitfinex","SOLUSD",1743506150731,0.03,128.12,128.11,33.722672]
["bitfinex","SOLUSD",1743506151224,0.03,128.12,128.11,15.07302314]
["bitfinex","SOLUSD",1743506153637,0.03,128.12,128.11,8.15302314]
["bitfinex","SOLUSD",1743506153831,0.03,128.12,128.11,15.07302314]
["bitfinex","SOLUSD",1743506154010,0.03,128.12,128.11,6.983]
["bitfinex","SOLUSD",1743506154930,0.03,128.12,128.11,14.7887]
["bitfinex","SOLUSD",1743506155837,0.03,128.12,128.11,15.07302314]
["bitfinex","SOLUSD",1743506156740,0.03,128.12,128.11,258.462672]
["bitfinex","SOLUSD",1743506158633,0.03,128.12,128.11,33.722672]
["bitfinex","SOLUSD",1743506160518,0.03,128.12,128.11,15.07302314]
["bitfinex","SOLUSD",1743506160934,0.03,128.12,128.11,33.722672]
["bitfinex","SOLUSD",1743506163449,0.063,128.17,128.15,20.0]
["bitfinex","SOLUSD",1743506163650,0.063,128.17,128.16,6.92]
["bitfinex","SOLUSD",1743506166042,0.063,128.17,128.11,0.063]
["bitfinex","SOLUSD",1743506166242,7.31654276,128.15,128.11,0.063]
["bitfinex","SOLUSD",1743506166427,7.31654276,128.15,128.12,6.92]
["bitfinex","SOLUSD",1743506166751,15.36304276,128.16,128.13,224.72]
["bitfinex","SOLUSD",1743506167341,15.36304276,128.16,128.14,6.92]
["bitfinex","SOLUSD",1743506167946,7.8033,128.15,128.14,6.92]
["bitfinex","SOLUSD",1743506168449,8.0465,128.16,128.14,6.92]
["bitfinex","SOLUSD",1743506168629,15.8493,128.16,128.14,6.92]
["bitfinex","SOLUSD",1743506168826,23.16584276,128.16,128.13,224.72]
["bitfinex","SOLUSD",1743506169026,23.16584276,128.16,128.11,0.063]
["bitfinex","SOLUSD",1743506169027,20.0,128.12,128.11,0.063]
["bitfinex","SOLUSD",1743506169241,45.96619162,128.12,128.11,224.72]
["bitfinex","SOLUSD",1743506169443,18.64964886,128.11,128.02,0.063]
["bitfinex","SOLUSD",1743506169640,18.64964886,128.11,128.03,224.72]
["bitfinex","SOLUSD",1743506169839,13.60834276,128.09,128.03,224.72]
["bitfinex","SOLUSD",1743506170044,7.8076,128.08,128.03,232.5305]
["bitfinex","SOLUSD",1743506170443,7.8076,128.08,128.04,6.92]
["bitfinex","SOLUSD",1743506171537,7.8076,128.08,128.03,232.5305]
["bitfinex","SOLUSD",1743506171747,7.8076,128.08,128.05,6.92]
["bitfinex","SOLUSD",1743506172049,7.8076,128.08,128.03,232.5305]
["bitfinex","SOLUSD",1743506172050,11.41521542,128.07,128.06,6.92]
["bitfinex","SOLUSD",1743506172543,19.22341542,128.07,128.06,6.92]
["bitfinex","SOLUSD",1743506173728,19.22341542,128.07,128.03,224.72]
["bitfinex","SOLUSD",1743506173935,11.41521542,128.06,128.04,6.92]
["bitfinex","SOLUSD",1743506174731,7.8094,128.05,128.04,6.92]
["bitfinex","SOLUSD",1743506175372,7.8081,128.08,128.04,6.92]
["bitfinex","SOLUSD",1743506175555,19.22331542,128.08,128.04,6.92]
["bitfinex","SOLUSD",1743506175850,11.41521542,128.07,128.04,6.92]
["bitfinex","SOLUSD",1743506176032,19.22331542,128.08,128.04,6.92]
["bitfinex","SOLUSD",1743506176234,25.51421542,128.09,128.04,6.92]
["bitfinex","SOLUSD",1743506176549,11.41521542,128.08,128.04,6.92]
["bitfinex","SOLUSD",1743506176846,25.51421542,128.09,128.04,14.7297]
["bitfinex","SOLUSD",1743506178756,14.099,128.09,128.04,14.7297]
["bitfinex","SOLUSD",1743506178941,25.51421542,128.09,128.04,14.7297]
["bitfinex","SOLUSD",1743506179252,19.22081542,128.12,128.05,0.28432314]
["bitfinex","SOLUSD",1743506180655,11.41521542,128.12,128.05,0.28432314]
["bitfinex","SOLUSD",1743506180953,26.95231542,128.13,128.05,0.28432314]
["bitfinex","SOLUSD",1743506181154,7.8057,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1743506181340,19.22091542,128.11,128.05,0.28432314]
["bitfinex","SOLUSD",1743506181540,11.41521542,128.1,128.05,0.28432314]
["bitfinex","SOLUSD",1743506182330,11.41521542,128.09,128.03,224.783]
["bitfinex","SOLUSD",1743506182528,11.41521542,128.09,128.04,6.92]
["bitfinex","SOLUSD",1743506183126,11.41521542,128.08,128.04,6.92]
["bitfinex","SOLUSD",1743506183531,27.3201,128.11,128.04,14.7299]
["bitfinex","SOLUSD",1743506183743,11.41521542,128.1,128.04,14.7299]
["bitfinex","SOLUSD",1743506183957,11.41521542,128.1,128.05,224.84]
["bitfinex","SOLUSD",1743506184645,19.22171542,128.1,128.05,232.6491]
["bitfinex","SOLUSD",1743506185634,19.22171542,128.1,128.05,224.84]
["bitfinex","SOLUSD",1743506186030,11.41521542,128.09,128.05,224.84]
["bitfinex","SOLUSD",1743506186241,7.8065,128.1,128.06,6.92]
["bitfinex","SOLUSD",1743506186242,7.7416,128.07,128.06,6.92]
["bitfinex","SOLUSD",1743506186557,19.15681542,128.07,128.06,6.92]
["bitfinex","SOLUSD",1743506187053,26.96501542,128.07,128.06,6.92]
["bitfinex","SOLUSD",1743506188653,19.22341542,128.07,128.06,6.92]
["bitfinex","SOLUSD",1743506188833,11.41521542,128.08,128.06,6.92]
["bitfinex","SOLUSD",1743506189036,19.22241542,128.09,128.06,6.92]
["bitfinex","SOLUSD",1743506189953,11.41521542,128.08,128.06,6.92]
["bitfinex","SOLUSD",1743506190364,11.41521542,128.09,128.06,6.92]
["bitfinex","SOLUSD",1743506191053,19.22221542,128.09,128.06,6.92]
["bitfinex","SOLUSD",1743506191635,11.41521542,128.08,128.06,6.92]
["bitfinex","SOLUSD",1743506192259,19.22221542,128.09,128.06,6.92]
["bitfinex","SOLUSD",1743506192457,19.32271542,128.1,128.06,6.92]
["bitfinex","SOLUSD",1743506192662,19.22111542,128.11,128.06,14.7285]
["bitfinex","SOLUSD",1743506192961,127.77734886,128.13,128.06,14.7285]
["bitfinex","SOLUSD",1743506192962,7.8054,128.12,128.06,14.7285]
["bitfinex","SOLUSD",1743506193155,19.22061542,128.12,128.06,14.7285]
["bitfinex","SOLUSD",1743506194257,11.41521542,128.11,128.06,14.7285]
["bitfinex","SOLUSD",1743506194440,11.41521542,128.09,128.07,6.92]
["bitfinex","SOLUSD",1743506195664,7.8076,128.08,128.07,6.92]
["bitfinex","SOLUSD",1743506198062,7.8066,128.1,128.07,6.92]
["bitfinex","SOLUSD",1743506198266,19.22181542,128.1,128.08,224.88]
["bitfinex","SOLUSD",1743506198655,7.9159,128.13,128.08,224.88]
["bitfinex","SOLUSD",1743506198962,19.33111542,128.13,128.08,224.88]
["bitfinex","SOLUSD",1743506199758,27.13571542,128.13,128.08,232.6871]
["bitfinex","SOLUSD",1743506200562,0.03,128.13,128.08,232.6871]
["bitfinex","SOLUSD",1743506201067,11.44521542,128.13,128.08,232.6871]
["bitfinex","SOLUSD",1743506201450,19.24991542,128.13,128.08,224.88]
["bitfinex","SOLUSD",1743506201646,11.41521542,128.12,128.08,224.88]
["bitfinex","SOLUSD",1743506201848,7.8057,128.11,128.08,224.88]
["bitfinex","SOLUSD",1743506202763,31.41521542,128.09,128.08,224.88]
["bitfinex","SOLUSD",1743506202965,31.41521542,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506203951,7.807,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506204151,39.22221542,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506204565,8.0736,128.11,128.08,231.8]
["bitfinex","SOLUSD",1743506204750,19.22031542,128.12,128.08,231.8]
["bitfinex","SOLUSD",1743506207954,11.41521542,128.11,128.08,231.8]
["bitfinex","SOLUSD",1743506208865,7.8064,128.1,128.08,231.8]
["bitfinex","SOLUSD",1743506210070,20.0,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506210869,39.22221542,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506211579,39.22221542,128.09,128.08,224.88]
["bitfinex","SOLUSD",1743506211881,39.22221542,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506212965,19.22221542,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506213165,39.22221542,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506215783,27.807,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506216477,39.22221542,128.09,128.08,231.8]
["bitfinex","SOLUSD",1743506217180,11.41521542,128.1,128.08,231.8]
["bitfinex","SOLUSD",1743506217398,0.03,128.13,128.08,239.6076]
["bitfinex","SOLUSD",1743506217692,0.03,128.13,128.09,0.28432314]
["bitfinex","SOLUSD",1743506219394,0.03,128.13,128.09,8.09102314]
["bitfinex","SOLUSD",1743506222584,0.03,128.13,128.08,241.2055]
["bitfinex","SOLUSD",1743506222783,11.44521542,128.13,128.09,6.92]
["bitfinex","SOLUSD",1743506223091,0.03,128.13,128.09,6.92]
["bitfinex","SOLUSD",1743506223668,0.03,128.13,128.1,18.933972]
["bitfinex","SOLUSD",1743506224374,0.03,128.13,128.12,0.28432314]
["bitfinex","SOLUSD",1743506225293,0.03,128.13,128.11,0.28432314]
["bitfinex","SOLUSD",1743506226483,0.03,128.13,128.12,6.92]
["bitfinex","SOLUSD",1743506226692,0.03,128.13,128.12,231.76]
["bitfinex","SOLUSD",1743506227070,11.44521542,128.13,128.12,231.76]
["bitfinex","SOLUSD",1743506227788,11.44521542,128.13,128.12,224.84]
["bitfinex","SOLUSD",1743506227995,11.44521542,128.13,128.12,231.76]
["bitfinex","SOLUSD",1743506228692,19.24971542,128.13,128.12,231.76]
["bitfinex","SOLUSD",1743506229280,38.76111542,128.13,128.12,231.74]
["bitfinex","SOLUSD",1743506229689,57.41076428,128.13,128.12,224.82]
["bitfinex","SOLUSD",1743506230001,24.98264886,128.12,128.08,0.063]
["bitfinex","SOLUSD",1743506230292,11.41521542,128.1,128.09,6.92]
["bitfinex","SOLUSD",1743506230487,19.22161542,128.1,128.09,6.92]
["bitfinex","SOLUSD",1743506231377,19.22161542,128.1,128.09,6.983]
["bitfinex","SOLUSD",1743506232990,11.41521542,128.1,128.09,6.983]
["bitfinex","SOLUSD",1743506233192,88.033,128.12,128.09,6.983]
["bitfinex","SOLUSD",1743506233193,11.41521542,128.12,128.09,6.983]
["bitfinex","SOLUSD",1743506233385,19.25001542,128.13,128.09,6.983]
["bitfinex","SOLUSD",1743506234074,19.25001542,128.13,128.09,14.7899]
["bitfinex","SOLUSD",1743506234598,11.44521542,128.13,128.09,14.7899]
["bitfinex","SOLUSD",1743506235691,0.03,128.13,128.09,14.7899]
["bitfinex","SOLUSD",1743506236782,0.03,128.13,128.1,224.82]
["bitfinex","SOLUSD",1743506237096,11.41521542,128.12,128.1,224.82]
["bitfinex","SOLUSD",1743506237798,11.44521542,128.13,128.1,224.82]
["bitfinex","SOLUSD",1743506237983,0.03,128.13,128.1,232.626]
["bitfinex","SOLUSD",1743506238301,0.03,128.13,128.11,0.28432314]
["bitfinex","SOLUSD",1743506239095,0.03,128.13,128.11,8.08982314]
["bitfinex","SOLUSD",1743506241899,19.28001542,128.18,128.11,8.08982314]
["bitfinex","SOLUSD",1743506241900,19.21701542,128.18,128.11,8.08982314]
["bitfinex","SOLUSD",1743506242283,7.8018,128.18,128.11,28.08982314]
["bitfinex","SOLUSD",1743506244098,7.8318,128.18,128.11,28.08982314]
["bitfinex","SOLUSD",1743506244685,19.24701542,128.18,128.11,8.08982314]
["bitfinex","SOLUSD",1743506244997,0.03,128.18,128.11,47.60422314]
["bitfinex","SOLUSD",1743506246907,0.03,128.18,128.13,8.08882314]
["bitfinex","SOLUSD",1743506247101,0.03,128.18,128.14,6.92]
["bitfinex","SOLUSD",1743506247503,0.03,128.18,128.13,8.08882314]
["bitfinex","SOLUSD",1743506247692,0.03,128.18,128.14,6.92]
["bitfinex","SOLUSD",1743506247894,0.03,128.18,128.14,14.7237]
["bitfinex","SOLUSD",1743506251506,0.03,128.18,128.15,0.28432314]
["bitfinex","SOLUSD",1743506252308,0.03,128.18,128.15,4.2450843]
["bitfinex","SOLUSD",1743506252789,0.03,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1743506256492,0.03,128.18,128.17,0.28432314]
["bitfinex","SOLUSD",1743506256710,0.03,128.18,128.17,225.00432314]
["bitfinex","SOLUSD",1743506257211,0.03,128.18,128.17,224.72]
["bitfinex","SOLUSD",1743506258091,0.03,128.18,128.17,232.5221]
["bitfinex","SOLUSD",1743506258296,0.03,128.18,128.17,224.72]
["bitfinex","SOLUSD",1743506259128,0.03,128.18,128.16,1.5999]
["bitfinex","SOLUSD",1743506259303,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1743506259710,0.03,128.18,128.17,8.08642314]
["bitfinex","SOLUSD",1743506260891,0.03,128.18,128.17,0.28432314]
["bitfinex","SOLUSD",1743506261097,0.03,128.18,128.17,6.92]
["bitfinex","SOLUSD",1743506261712,0.03,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743506261926,31.44521542,128.18,128.15,6.92]
["bitfinex","SOLUSD",1743506262393,7.8021,128.17,128.15,6.92]
["bitfinex","SOLUSD",1743506264104,39.24701542,128.18,128.15,6.92]
["bitfinex","SOLUSD",1743506264309,20.03,128.18,128.15,6.92]
["bitfinex","SOLUSD",1743506264515,27.8317,128.18,128.15,6.92]
["bitfinex","SOLUSD",1743506264714,7.8317,128.18,128.15,6.92]
["bitfinex","SOLUSD",1743506264906,7.8317,128.18,128.13,7.8672]
["bitfinex","SOLUSD",1743506265110,7.8317,128.18,128.16,6.92]
["bitfinex","SOLUSD",1743506266096,0.03,128.18,128.16,6.92]
["bitfinex","SOLUSD",1743506266697,0.03,128.18,128.17,224.7]
["bitfinex","SOLUSD",1743506268099,0.03,128.18,128.17,232.5021]
["bitfinex","SOLUSD",1743506268504,0.03,128.18,128.17,224.7]
["bitfinex","SOLUSD",1743506269306,0.03,128.18,128.17,232.5021]
["bitfinex","SOLUSD",1743506270119,0.03,128.18,128.17,232.78642314]
["bitfinex","SOLUSD",1743506272314,81.26,128.21,128.17,232.78642314]
["bitfinex","SOLUSD",1743506272514,19.21361542,128.23,128.17,232.78642314]
["bitfinex","SOLUSD",1743506274405,11.41521542,128.23,128.17,252.29172314]
["bitfinex","SOLUSD",1743506274716,19.21371542,128.23,128.17,252.29172314]
["bitfinex","SOLUSD",1743506274923,19.21371542,128.23,128.17,232.78642314]
["bitfinex","SOLUSD",1743506275604,19.21371542,128.23,128.18,0.28432314]
["bitfinex","SOLUSD",1743506276225,38.70991542,128.23,128.17,224.7]
["bitfinex","SOLUSD",1743506276422,27.2947,128.23,128.17,224.7]
["bitfinex","SOLUSD",1743506276728,11.41521542,128.22,128.17,232.5019]
["bitfinex","SOLUSD",1743506277129,7.7985,128.23,128.17,232.5019]
["bitfinex","SOLUSD",1743506277435,19.21371542,128.23,128.17,232.5019]
["bitfinex","SOLUSD",1743506277728,15.08912684,128.23,128.17,232.5019]
["bitfinex","SOLUSD",1743506278920,15.08912684,128.23,128.17,224.7]
["bitfinex","SOLUSD",1743506279626,7.29062684,128.22,128.18,6.92]
["bitfinex","SOLUSD",1743506280017,7.29062684,128.21,128.18,6.92]
["bitfinex","SOLUSD",1743506280321,7.29062684,128.2,128.18,6.92]
["bitfinex","SOLUSD",1743506280912,7.8003,128.2,128.17,224.7]
["bitfinex","SOLUSD",1743506281117,15.09092684,128.2,128.18,6.9]
["bitfinex","SOLUSD",1743506281619,15.11992684,128.22,128.18,6.9]
["bitfinex","SOLUSD",1743506281816,15.11992684,128.22,128.19,224.66]
["bitfinex","SOLUSD",1743506282017,7.29062684,128.21,128.2,6.9]
["bitfinex","SOLUSD",1743506282846,25.9402757,128.21,128.2,6.9]
["bitfinex","SOLUSD",1743506283047,33.7399757,128.21,128.2,6.9]
["bitfinex","SOLUSD",1743506283937,15.09032684,128.21,128.2,6.9]
["bitfinex","SOLUSD",1743506285334,33.7399757,128.21,128.2,6.9]
["bitfinex","SOLUSD",1743506286038,15.09032684,128.21,128.2,6.9]
["bitfinex","SOLUSD",1743506286219,7.29062684,128.21,128.2,6.9]
["bitfinex","SOLUSD",1743506286643,15.09032684,128.21,128.2,6.9]
["bitfinex","SOLUSD",1743506286949,0.03,128.22,128.2,6.9]
["bitfinex","SOLUSD",1743506290732,18.64964886,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743506290932,107.2002757,128.17,128.16,6.963]
["bitfinex","SOLUSD",1743506291527,81.26,128.17,128.16,6.963]
["bitfinex","SOLUSD",1743506291718,20.0,128.17,128.16,6.963]
["bitfinex","SOLUSD",1743506292635,27.8021,128.17,128.16,6.963]
["bitfinex","SOLUSD",1743506295828,27.8021,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743506295829,35.09272684,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743506296150,35.09272684,128.17,128.16,6.963]
["bitfinex","SOLUSD",1743506296337,53.7423757,128.17,128.15,224.66]
["bitfinex","SOLUSD",1743506296651,27.8039,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743506296949,35.09452684,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506297933,53.7441757,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506298932,59.7678757,128.14,128.13,231.663]
["bitfinex","SOLUSD",1743506299653,27.8039,128.14,128.13,231.663]
["bitfinex","SOLUSD",1743506299838,35.09452684,128.14,128.13,231.663]
["bitfinex","SOLUSD",1743506300034,27.8039,128.14,128.13,231.663]
["bitfinex","SOLUSD",1743506300270,20.0,128.14,128.13,231.663]
["bitfinex","SOLUSD",1743506301134,27.8039,128.14,128.13,231.663]
["bitfinex","SOLUSD",1743506301543,35.09452684,128.14,128.13,231.663]
["bitfinex","SOLUSD",1743506301734,39.21253045,128.14,128.13,231.663]
["bitfinex","SOLUSD",1743506303864,39.21253045,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506304245,57.86217931,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506306663,31.40863045,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506307085,39.21253045,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506307449,31.40863045,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506308985,20.0,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506310679,31.40863045,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506311769,20.0,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506311970,31.40863045,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506313388,39.21253045,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506315781,57.86217931,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506317291,39.21253045,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506317589,57.86217931,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506318586,59.42907931,128.14,128.13,224.763]
["bitfinex","SOLUSD",1743506318777,59.42907931,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506321892,55.32384946,128.14,128.13,231.683]
["bitfinex","SOLUSD",1743506323690,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743506323890,27.3034006,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506324683,27.3034006,128.1,128.09,224.883]
["bitfinex","SOLUSD",1743506324982,27.3034006,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506325191,20.0,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506326797,27.8064,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506326998,35.1098006,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506328096,96.8082006,128.13,128.09,239.61]
["bitfinex","SOLUSD",1743506328685,96.8082006,128.13,128.09,231.803]
["bitfinex","SOLUSD",1743506329878,96.8082006,128.13,128.09,239.61]
["bitfinex","SOLUSD",1743506331676,89.0034006,128.13,128.09,239.61]
["bitfinex","SOLUSD",1743506332112,0.03,128.16,128.11,1.536]
["bitfinex","SOLUSD",1743506333990,0.03,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1743506335096,7.3334006,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1743506335892,0.03,128.16,128.12,27.318]
["bitfinex","SOLUSD",1743506340593,0.03,128.16,128.11,9.3417]
["bitfinex","SOLUSD",1743506340793,7.3034006,128.13,128.12,6.92]
["bitfinex","SOLUSD",1743506340985,25.95304946,128.13,128.09,224.883]
["bitfinex","SOLUSD",1743506341188,20.0,128.11,128.1,6.92]
["bitfinex","SOLUSD",1743506341392,27.3034006,128.11,128.09,224.883]
["bitfinex","SOLUSD",1743506341697,20.0,128.1,128.09,224.883]
["bitfinex","SOLUSD",1743506342005,20.0,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506342206,27.8064,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506342581,57.87038473,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506342787,69.2847206,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506343389,57.87038473,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506344693,50.06398473,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506345887,57.87038473,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506346697,39.22073587,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506346891,57.87038473,128.1,128.09,231.783]
["bitfinex","SOLUSD",1743506348108,57.87038473,128.1,128.09,224.883]
["bitfinex","SOLUSD",1743506348285,75.6983206,128.1,128.09,224.883]
["bitfinex","SOLUSD",1743506348687,75.6983206,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506349487,75.6983206,128.1,128.09,224.883]
["bitfinex","SOLUSD",1743506349698,75.6983206,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506351312,64.28398473,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506352009,64.28398473,128.1,128.09,224.883]
["bitfinex","SOLUSD",1743506352212,75.6983206,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506354213,57.87038473,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506356106,69.2847206,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506359009,69.2847206,128.1,128.09,224.88]
["bitfinex","SOLUSD",1743506359417,69.2847206,128.1,128.08,0.063]
["bitfinex","SOLUSD",1743506359619,11.41433587,128.09,128.08,0.063]
["bitfinex","SOLUSD",1743506360215,11.41433587,128.09,128.08,6.983]
["bitfinex","SOLUSD",1743506360608,19.22133587,128.09,128.08,6.983]
["bitfinex","SOLUSD",1743506360808,37.87098473,128.09,128.08,6.983]
["bitfinex","SOLUSD",1743506366231,19.22133587,128.09,128.08,6.983]
["bitfinex","SOLUSD",1743506366524,19.22093587,128.1,128.08,6.983]
["bitfinex","SOLUSD",1743506366725,37.87058473,128.1,128.09,224.9]
["bitfinex","SOLUSD",1743506367227,11.41433587,128.1,128.09,224.9]
["bitfinex","SOLUSD",1743506367411,55.8383206,128.1,128.09,224.9]
["bitfinex","SOLUSD",1743506367618,55.8383206,128.1,128.09,231.82]
["bitfinex","SOLUSD",1743506368025,44.42398473,128.1,128.09,231.82]
["bitfinex","SOLUSD",1743506368220,37.87038473,128.1,128.09,231.82]
["bitfinex","SOLUSD",1743506368409,7.8064,128.1,128.09,231.82]
["bitfinex","SOLUSD",1743506368611,37.87038473,128.1,128.09,231.82]
["bitfinex","SOLUSD",1743506368829,100.34964886,128.09,128.08,0.063]
["bitfinex","SOLUSD",1743506369005,111.76398473,128.09,128.08,6.983]
["bitfinex","SOLUSD",1743506370837,119.57098473,128.09,128.08,6.983]
["bitfinex","SOLUSD",1743506371637,89.507,128.09,128.08,6.983]
["bitfinex","SOLUSD",1743506371816,81.7,128.09,128.08,6.983]
["bitfinex","SOLUSD",1743506372217,7.8059,128.11,128.08,6.983]
["bitfinex","SOLUSD",1743506372834,7.8051,128.12,128.08,6.983]
["bitfinex","SOLUSD",1743506373031,19.21943587,128.12,128.08,6.983]
["bitfinex","SOLUSD",1743506373823,15.10728037,128.12,128.08,6.983]
["bitfinex","SOLUSD",1743506375724,19.21492313,128.12,128.08,6.983]
["bitfinex","SOLUSD",1743506376129,7.8051,128.12,128.08,6.983]
["bitfinex","SOLUSD",1743506376426,27.318,128.12,128.08,6.983]
["bitfinex","SOLUSD",1743506377155,27.348,128.12,128.08,6.983]
["bitfinex","SOLUSD",1743506377547,38.75782313,128.12,128.08,6.983]
["bitfinex","SOLUSD",1743506377928,11.40982313,128.1,128.08,0.063]
["bitfinex","SOLUSD",1743506378130,11.40982313,128.1,128.09,6.92]
["bitfinex","SOLUSD",1743506378856,11.40982313,128.11,128.09,6.92]
["bitfinex","SOLUSD",1743506379035,38.75782313,128.12,128.09,6.92]
["bitfinex","SOLUSD",1743506379844,38.75782313,128.12,128.1,224.86]
["bitfinex","SOLUSD",1743506380651,19.21552313,128.11,128.1,224.86]
["bitfinex","SOLUSD",1743506380952,37.86517199,128.11,128.1,224.86]
["bitfinex","SOLUSD",1743506381436,7.8057,128.11,128.1,224.86]
["bitfinex","SOLUSD",1743506381962,19.21552313,128.11,128.1,224.86]
["bitfinex","SOLUSD",1743506385570,37.86517199,128.11,128.1,224.86]
["bitfinex","SOLUSD",1743506391776,19.21552313,128.11,128.1,224.86]
["bitfinex","SOLUSD",1743506396772,7.8057,128.11,128.1,224.86]
["bitfinex","SOLUSD",1743506400169,15.10793335,128.11,128.1,224.86]
["bitfinex","SOLUSD",1743506404489,62.96651561,128.11,128.1,224.84]
["bitfinex","SOLUSD",1743506404697,62.96651561,128.11,128.09,0.063]
["bitfinex","SOLUSD",1743506404859,36.51116675,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743506405660,36.51116675,128.1,128.09,6.963]
["bitfinex","SOLUSD",1743506406189,44.31756675,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743506406387,44.31756675,128.1,128.09,6.963]
["bitfinex","SOLUSD",1743506406762,44.31756675,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506407489,62.96721561,128.1,128.09,231.803]
["bitfinex","SOLUSD",1743506407869,62.96721561,128.1,128.09,224.86]
["bitfinex","SOLUSD",1743506408356,152.64793875,128.1,128.08,224.923]
["bitfinex","SOLUSD",1743506408562,7.30223335,128.09,128.08,224.923]
["bitfinex","SOLUSD",1743506409067,7.30223335,128.09,128.08,231.823]
["bitfinex","SOLUSD",1743506409793,33.75888221,128.09,128.08,231.823]
["bitfinex","SOLUSD",1743506413887,15.10923335,128.09,128.08,231.823]
["bitfinex","SOLUSD",1743506414476,15.10873335,128.1,128.08,231.823]
["bitfinex","SOLUSD",1743506414673,19.89596421,128.11,128.08,231.823]
["bitfinex","SOLUSD",1743506415015,27.19819756,128.11,128.08,231.823]
["bitfinex","SOLUSD",1743506415383,15.10823335,128.11,128.08,231.823]
["bitfinex","SOLUSD",1743506415577,7.806,128.11,128.08,231.823]
["bitfinex","SOLUSD",1743506415892,15.10823335,128.11,128.08,231.823]
["bitfinex","SOLUSD",1743506416896,15.13763335,128.12,128.08,231.823]
["bitfinex","SOLUSD",1743506417706,0.03,128.12,128.08,239.6301]
["bitfinex","SOLUSD",1743506417908,0.03,128.12,128.09,0.28432314]
["bitfinex","SOLUSD",1743506418783,0.03,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1743506423508,0.03,128.12,128.11,1.86242314]
["bitfinex","SOLUSD",1743506424506,0.03,128.12,128.11,29.66812314]
["bitfinex","SOLUSD",1743506425015,0.03,128.12,128.11,21.86242314]
["bitfinex","SOLUSD",1743506425703,0.03,128.12,128.1,0.28432314]
["bitfinex","SOLUSD",1743506427518,0.03,128.12,128.1,8.09052314]
["bitfinex","SOLUSD",1743506427703,0.03,128.12,128.1,0.28432314]
["bitfinex","SOLUSD",1743506428420,0.03,128.12,128.09,0.28432314]
["bitfinex","SOLUSD",1743506429627,0.03,128.12,128.08,8.5251]
["bitfinex","SOLUSD",1743506429831,0.03,128.12,128.1,224.8]
["bitfinex","SOLUSD",1743506430326,0.03,128.12,128.11,6.9]
["bitfinex","SOLUSD",1743506433330,7.33223335,128.12,128.11,6.9]
["bitfinex","SOLUSD",1743506433534,7.33223335,128.12,128.1,224.8]
["bitfinex","SOLUSD",1743506433696,7.30223335,128.11,128.1,224.8]
["bitfinex","SOLUSD",1743506433895,7.30223335,128.11,128.1,231.7]
["bitfinex","SOLUSD",1743506435313,15.10793335,128.11,128.1,231.7]
["bitfinex","SOLUSD",1743506435616,33.75758221,128.11,128.1,231.7]
["bitfinex","SOLUSD",1743506444428,18.64964886,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743506444626,7.30223335,128.1,128.09,224.923]
["bitfinex","SOLUSD",1743506445507,25.95188221,128.1,128.09,231.823]
["bitfinex","SOLUSD",1743506445701,55.16081561,128.1,128.09,224.86]
["bitfinex","SOLUSD",1743506445907,56.75871561,128.1,128.08,0.063]
["bitfinex","SOLUSD",1743506446117,7.30223335,128.09,128.08,0.063]
["bitfinex","SOLUSD",1743506446317,15.10923335,128.09,128.08,0.063]
["bitfinex","SOLUSD",1743506446514,33.75888221,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1743506446717,33.75888221,128.09,128.08,224.8801]
["bitfinex","SOLUSD",1743506447239,33.75888221,128.09,128.08,231.7801]
["bitfinex","SOLUSD",1743506452671,53.27638221,128.09,128.08,224.9]
["bitfinex","SOLUSD",1743506452873,18.64964886,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743506453061,7.30223335,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743506453873,7.30223335,128.06,128.05,6.963]
["bitfinex","SOLUSD",1743506454379,7.8082,128.07,128.05,6.963]
["bitfinex","SOLUSD",1743506454568,15.11043335,128.07,128.05,6.963]
["bitfinex","SOLUSD",1743506454954,7.30223335,128.06,128.05,6.963]
["bitfinex","SOLUSD",1743506455165,15.11103335,128.06,128.05,6.963]
["bitfinex","SOLUSD",1743506456851,15.11103335,128.06,128.05,231.863]
["bitfinex","SOLUSD",1743506458670,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743506458875,56.51116675,128.04,128.03,231.883]
["bitfinex","SOLUSD",1743506459861,82.97081561,128.04,128.03,231.883]
["bitfinex","SOLUSD",1743506464043,82.97081561,128.04,128.03,224.983]
["bitfinex","SOLUSD",1743506464345,82.97081561,128.04,128.03,231.883]
["bitfinex","SOLUSD",1743506468525,102.78023875,128.04,128.01,0.063]
["bitfinex","SOLUSD",1743506468728,7.30223335,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743506469834,7.30223335,128.02,128.01,6.963]
["bitfinex","SOLUSD",1743506470334,15.11343335,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743506470536,20.0,127.99,127.98,0.03]
["bitfinex","SOLUSD",1743506470744,45.95188221,127.99,127.98,6.93]
["bitfinex","SOLUSD",1743506473244,53.76498221,127.99,127.98,6.93]
["bitfinex","SOLUSD",1743506476060,7.8125,128.0,127.98,6.93]
["bitfinex","SOLUSD",1743506476467,7.30223335,128.0,127.98,6.93]
["bitfinex","SOLUSD",1743506476938,7.30223335,128.0,127.99,225.04]
["bitfinex","SOLUSD",1743506477746,15.11473335,128.0,127.99,225.04]
["bitfinex","SOLUSD",1743506479660,33.76438221,128.0,127.99,225.04]
["bitfinex","SOLUSD",1743506481163,33.76438221,128.0,127.99,231.94]
["bitfinex","SOLUSD",1743506481361,33.76438221,128.0,127.99,225.04]
["bitfinex","SOLUSD",1743506481548,34.04870535,128.0,127.99,231.94]
["bitfinex","SOLUSD",1743506481739,63.25763875,128.0,127.98,0.03]
["bitfinex","SOLUSD",1743506481939,36.51116675,127.99,127.98,0.03]
["bitfinex","SOLUSD",1743506482265,38.64964886,127.97,127.96,225.09]
["bitfinex","SOLUSD",1743506482559,45.95188221,127.97,127.96,225.09]
["bitfinex","SOLUSD",1743506482945,45.95188221,127.97,127.96,231.99]
["bitfinex","SOLUSD",1743506484463,53.76618221,127.97,127.96,231.99]
["bitfinex","SOLUSD",1743506484964,54.05050535,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743506485151,7.30223335,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743506485371,7.30223335,127.96,127.95,6.963]
["bitfinex","SOLUSD",1743506486568,33.76678221,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743506486744,7.30223335,127.95,127.94,225.11]
["bitfinex","SOLUSD",1743506487793,15.11773335,127.95,127.94,232.01]
["bitfinex","SOLUSD",1743506489292,34.05170535,127.95,127.93,225.183]
["bitfinex","SOLUSD",1743506489494,7.30223335,127.94,127.93,225.183]
["bitfinex","SOLUSD",1743506489792,15.11833335,127.94,127.93,225.183]
["bitfinex","SOLUSD",1743506490763,15.11833335,127.94,127.93,232.083]
["bitfinex","SOLUSD",1743506491185,18.64964886,127.93,127.92,225.203]
["bitfinex","SOLUSD",1743506491375,55.16081561,127.93,127.92,232.103]
["bitfinex","SOLUSD",1743506491783,62.97751561,127.93,127.92,232.103]
["bitfinex","SOLUSD",1743506495187,63.26183875,127.93,127.92,225.203]
["bitfinex","SOLUSD",1743506495392,63.26183875,127.93,127.92,232.123]
["bitfinex","SOLUSD",1743506498098,38.933972,127.91,127.9,225.21]
["bitfinex","SOLUSD",1743506498282,46.23620535,127.91,127.89,0.063]
["bitfinex","SOLUSD",1743506498600,46.23620535,127.91,127.86,0.063]
["bitfinex","SOLUSD",1743506498601,26.23620535,127.9,127.86,0.063]
["bitfinex","SOLUSD",1743506498776,25.95188221,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743506499298,33.77228221,127.87,127.86,6.983]
["bitfinex","SOLUSD",1743506500177,33.77228221,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743506500379,33.77228221,127.87,127.86,6.983]
["bitfinex","SOLUSD",1743506504799,62.98121561,127.87,127.85,0.063]
["bitfinex","SOLUSD",1743506505003,55.16081561,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743506505576,62.98181561,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743506505780,82.53441561,127.86,127.8,0.03]
["bitfinex","SOLUSD",1743506505992,7.30223335,127.81,127.8,0.03]
["bitfinex","SOLUSD",1743506506197,7.30223335,127.81,127.8,6.95]
["bitfinex","SOLUSD",1743506506806,7.30223335,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506507000,7.30223335,127.81,127.8,225.29]
["bitfinex","SOLUSD",1743506507198,7.30223335,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506507507,15.12633335,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506509700,15.12633335,127.81,127.8,225.29]
["bitfinex","SOLUSD",1743506510193,15.12633335,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506512088,33.77598221,127.81,127.8,225.29]
["bitfinex","SOLUSD",1743506512284,33.77598221,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506512900,7.8241,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506513101,15.12633335,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506522821,33.77598221,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506523920,62.98491561,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506526518,62.98491561,127.81,127.8,225.29]
["bitfinex","SOLUSD",1743506526714,62.98491561,127.81,127.8,232.21]
["bitfinex","SOLUSD",1743506529494,82.82943875,127.81,127.79,225.38]
["bitfinex","SOLUSD",1743506529700,36.51116675,127.8,127.79,225.38]
["bitfinex","SOLUSD",1743506530421,18.64964886,127.79,127.78,225.4]
["bitfinex","SOLUSD",1743506530618,25.95188221,127.79,127.78,225.4]
["bitfinex","SOLUSD",1743506530819,25.95188221,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506531427,33.77718221,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506536913,33.77718221,127.79,127.78,225.42]
["bitfinex","SOLUSD",1743506537108,18.64964886,127.75,127.73,0.03]
["bitfinex","SOLUSD",1743506537325,20.0,127.76,127.73,0.03]
["bitfinex","SOLUSD",1743506537524,7.30223335,127.74,127.73,0.03]
["bitfinex","SOLUSD",1743506538034,7.30223335,127.74,127.73,6.95]
["bitfinex","SOLUSD",1743506538333,7.30223335,127.74,127.73,0.03]
["bitfinex","SOLUSD",1743506538527,36.51116675,127.74,127.73,6.95]
["bitfinex","SOLUSD",1743506538724,55.16081561,127.74,127.73,6.95]
["bitfinex","SOLUSD",1743506538930,62.98921561,127.74,127.73,6.95]
["bitfinex","SOLUSD",1743506539230,62.98921561,127.74,127.73,0.03]
["bitfinex","SOLUSD",1743506539433,62.98921561,127.74,127.73,6.95]
["bitfinex","SOLUSD",1743506544045,7.8284,127.74,127.73,6.95]
["bitfinex","SOLUSD",1743506544251,15.13063335,127.74,127.73,6.95]
["bitfinex","SOLUSD",1743506544628,44.33956675,127.74,127.73,6.95]
["bitfinex","SOLUSD",1743506546250,20.0,127.72,127.71,225.42]
["bitfinex","SOLUSD",1743506546550,27.30223335,127.72,127.71,232.34]
["bitfinex","SOLUSD",1743506547032,7.30223335,127.72,127.71,232.34]
["bitfinex","SOLUSD",1743506547235,27.30223335,127.72,127.71,232.34]
["bitfinex","SOLUSD",1743506547752,35.13183335,127.72,127.71,232.34]
["bitfinex","SOLUSD",1743506549846,35.13183335,127.72,127.71,232.37]
["bitfinex","SOLUSD",1743506551971,7.30223335,127.72,127.71,232.37]
["bitfinex","SOLUSD",1743506552462,35.13183335,127.72,127.71,232.37]
["bitfinex","SOLUSD",1743506552760,15.13183335,127.72,127.71,232.37]
["bitfinex","SOLUSD",1743506552958,35.13183335,127.72,127.71,232.37]
["bitfinex","SOLUSD",1743506554764,7.30223335,127.72,127.71,232.37]
["bitfinex","SOLUSD",1743506555253,15.13183335,127.72,127.71,232.37]
["bitfinex","SOLUSD",1743506556062,53.35548221,127.72,127.7,225.52]
["bitfinex","SOLUSD",1743506556267,25.95188221,127.71,127.7,225.52]
["bitfinex","SOLUSD",1743506556449,25.95188221,127.71,127.7,232.44]
["bitfinex","SOLUSD",1743506557163,38.64964886,127.68,127.67,225.57]
["bitfinex","SOLUSD",1743506557369,75.16081561,127.68,127.67,232.49]
["bitfinex","SOLUSD",1743506558165,82.99281561,127.68,127.67,232.49]
["bitfinex","SOLUSD",1743506560245,102.57301561,127.68,127.67,225.56]
["bitfinex","SOLUSD",1743506560446,18.64964886,127.67,127.65,0.03]
["bitfinex","SOLUSD",1743506560653,7.30223335,127.66,127.65,0.03]
["bitfinex","SOLUSD",1743506561757,7.30223335,127.66,127.65,6.95]
["bitfinex","SOLUSD",1743506562466,15.13553335,127.66,127.65,6.95]
["bitfinex","SOLUSD",1743506566746,15.13553335,127.66,127.65,232.55]
["bitfinex","SOLUSD",1743506569969,33.78518221,127.66,127.65,225.63]
["bitfinex","SOLUSD",1743506570174,7.8326,127.68,127.65,232.55]
["bitfinex","SOLUSD",1743506570351,7.30223335,127.67,127.65,232.55]
["bitfinex","SOLUSD",1743506570555,7.30223335,127.66,127.65,232.55]
["bitfinex","SOLUSD",1743506570755,7.30223335,127.67,127.65,232.55]
["bitfinex","SOLUSD",1743506573176,7.30223335,127.68,127.65,232.55]
["bitfinex","SOLUSD",1743506573876,7.30223335,127.67,127.65,232.55]
["bitfinex","SOLUSD",1743506577472,0.063,127.68,127.65,240.3838]
["bitfinex","SOLUSD",1743506577681,7.36523335,127.68,127.65,240.3838]
["bitfinex","SOLUSD",1743506578578,7.36523335,127.68,127.65,232.55]
["bitfinex","SOLUSD",1743506579089,7.30223335,127.67,127.65,232.55]
["bitfinex","SOLUSD",1743506579605,7.30223335,127.66,127.65,232.55]
["bitfinex","SOLUSD",1743506579891,7.30223335,127.67,127.65,232.55]
["bitfinex","SOLUSD",1743506580271,15.13513335,127.67,127.65,232.55]
["bitfinex","SOLUSD",1743506580877,0.063,127.68,127.65,232.55]
["bitfinex","SOLUSD",1743506581581,15.19743335,127.68,127.65,232.55]
["bitfinex","SOLUSD",1743506581782,7.30223335,127.67,127.65,232.55]
["bitfinex","SOLUSD",1743506582276,7.30223335,127.66,127.65,225.63]
["bitfinex","SOLUSD",1743506582484,7.30223335,127.66,127.65,232.55]
["bitfinex","SOLUSD",1743506583682,15.13553335,127.66,127.65,232.55]
["bitfinex","SOLUSD",1743506583881,7.30223335,127.66,127.65,232.55]
["bitfinex","SOLUSD",1743506585181,7.30223335,127.67,127.65,232.55]
["bitfinex","SOLUSD",1743506585581,0.063,127.68,127.65,240.3836]
["bitfinex","SOLUSD",1743506585983,0.063,127.68,127.67,1.86402314]
["bitfinex","SOLUSD",1743506586875,0.063,127.68,127.67,8.4997]
["bitfinex","SOLUSD",1743506587269,0.063,127.68,127.67,16.3323]
["bitfinex","SOLUSD",1743506587469,0.063,127.68,127.67,16.61662314]
["bitfinex","SOLUSD",1743506589693,0.063,127.68,127.67,8.4997]
["bitfinex","SOLUSD",1743506589895,0.063,127.68,127.67,16.3323]
["bitfinex","SOLUSD",1743506590766,0.063,127.68,127.67,8.4997]
["bitfinex","SOLUSD",1743506591394,0.063,127.68,127.67,16.3323]
["bitfinex","SOLUSD",1743506591570,0.063,127.68,127.67,8.4997]
["bitfinex","SOLUSD",1743506593980,0.063,127.68,127.67,6.92]
["bitfinex","SOLUSD",1743506595892,7.36523335,127.68,127.67,6.92]
["bitfinex","SOLUSD",1743506596275,0.063,127.68,127.67,6.92]
["bitfinex","SOLUSD",1743506600600,0.063,127.68,127.67,14.7526]
["bitfinex","SOLUSD",1743506602896,0.063,127.68,127.67,15.03692314]
["bitfinex","SOLUSD",1743506608514,0.063,127.68,127.65,233.74792314]
["bitfinex","SOLUSD",1743506608692,0.063,127.68,127.67,6.92]
["bitfinex","SOLUSD",1743506610107,0.063,127.68,127.67,14.7526]
["bitfinex","SOLUSD",1743506610980,0.063,127.68,127.67,240.3126]
["bitfinex","SOLUSD",1743506612906,0.063,127.68,127.67,240.59692314]
["bitfinex","SOLUSD",1743506615604,0.063,127.73,127.71,20.0]
["bitfinex","SOLUSD",1743506615811,0.063,127.73,127.68,18.933972]
["bitfinex","SOLUSD",1743506615812,0.063,127.73,127.72,8.71542314]
["bitfinex","SOLUSD",1743506616119,0.063,127.73,127.72,35.38182314]
["bitfinex","SOLUSD",1743506616410,12.19587209,127.78,127.76,0.28432314]
["bitfinex","SOLUSD",1743506616617,12.19587209,127.78,127.77,7.20432314]
["bitfinex","SOLUSD",1743506616824,12.19587209,127.78,127.77,236.59505537]
["bitfinex","SOLUSD",1743506618004,12.19587209,127.78,127.77,244.42155537]
["bitfinex","SOLUSD",1743506618304,12.19587209,127.78,127.77,250.82061169]
["bitfinex","SOLUSD",1743506618901,0.063,127.8,127.78,0.28432314]
["bitfinex","SOLUSD",1743506621990,0.063,127.8,127.77,232.46]
["bitfinex","SOLUSD",1743506622213,0.063,127.8,127.78,6.9]
["bitfinex","SOLUSD",1743506622785,0.063,127.8,127.77,225.54]
["bitfinex","SOLUSD",1743506623113,0.063,127.8,127.78,6.9]
["bitfinex","SOLUSD",1743506629401,0.063,127.8,127.79,225.4]
["bitfinex","SOLUSD",1743506637829,0.063,127.8,127.79,233.2253]
["bitfinex","SOLUSD",1743506640433,0.063,127.8,127.79,225.4]
["bitfinex","SOLUSD",1743506641525,0.063,127.8,127.79,232.3]
["bitfinex","SOLUSD",1743506641738,0.063,127.8,127.79,225.36]
["bitfinex","SOLUSD",1743506642844,0.063,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506649234,7.36523335,127.8,127.79,225.36]
["bitfinex","SOLUSD",1743506649549,9.02703335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506650647,16.85173335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506652740,55.06318221,127.8,127.79,225.36]
["bitfinex","SOLUSD",1743506653955,36.41353335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506654331,16.85173335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506656335,0.063,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506657133,0.063,127.8,127.79,240.0853]
["bitfinex","SOLUSD",1743506658460,0.063,127.8,127.79,240.36962314]
["bitfinex","SOLUSD",1743506661465,0.063,127.8,127.79,225.36]
["bitfinex","SOLUSD",1743506661656,15.18993335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506668578,0.063,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506670155,0.063,127.8,127.79,240.36962314]
["bitfinex","SOLUSD",1743506670554,0.063,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506678077,0.063,127.8,127.79,225.36]
["bitfinex","SOLUSD",1743506678261,26.01488221,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506679274,7.36523335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506680461,15.18993335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506680662,0.063,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506684568,7.36523335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506684771,15.18993335,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506687191,7.8877,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506687787,0.063,127.8,127.79,232.26]
["bitfinex","SOLUSD",1743506689394,0.063,127.8,127.79,240.0853]
["bitfinex","SOLUSD",1743506689595,0.063,127.8,127.79,240.36962314]
["bitfinex","SOLUSD",1743506690494,0.063,127.8,127.79,259.019272]
["bitfinex","SOLUSD",1743506691494,0.063,127.81,127.8,38.933972]
["bitfinex","SOLUSD",1743506692598,0.063,127.81,127.8,46.758672]
["bitfinex","SOLUSD",1743506694014,0.063,127.81,127.8,28.10902314]
["bitfinex","SOLUSD",1743506695504,0.063,127.81,127.79,14.725]
["bitfinex","SOLUSD",1743506695676,0.063,127.81,127.78,9.69942314]
["bitfinex","SOLUSD",1743506695876,0.063,127.81,127.79,6.9]
["bitfinex","SOLUSD",1743506696790,0.063,127.81,127.8,225.34]
["bitfinex","SOLUSD",1743506700293,0.063,127.81,127.8,232.24]
["bitfinex","SOLUSD",1743506701274,0.063,127.81,127.8,225.34]
["bitfinex","SOLUSD",1743506701479,0.063,127.81,127.8,232.24]
["bitfinex","SOLUSD",1743506702305,7.8871,127.81,127.8,232.24]
["bitfinex","SOLUSD",1743506702882,0.063,127.81,127.8,232.24]
["bitfinex","SOLUSD",1743506704790,0.063,127.81,127.8,241.94312314]
["bitfinex","SOLUSD",1743506709314,0.063,127.81,127.8,241.97312314]
["bitfinex","SOLUSD",1743506710016,0.063,127.81,127.8,16.63312314]
["bitfinex","SOLUSD",1743506710223,0.063,127.81,127.8,14.7547]
["bitfinex","SOLUSD",1743506710389,0.063,127.81,127.8,15.03902314]
["bitfinex","SOLUSD",1743506712512,0.063,127.81,127.8,7.21432314]
["bitfinex","SOLUSD",1743506712930,0.063,127.81,127.8,6.93]
["bitfinex","SOLUSD",1743506713422,0.063,127.81,127.8,14.7547]
["bitfinex","SOLUSD",1743506713715,0.063,127.81,127.8,6.93]
["bitfinex","SOLUSD",1743506713922,0.063,127.81,127.8,14.7547]
["bitfinex","SOLUSD",1743506714114,0.063,127.81,127.8,6.93]
["bitfinex","SOLUSD",1743506715718,0.063,127.81,127.8,0.03]
["bitfinex","SOLUSD",1743506715926,0.063,127.81,127.8,6.93]
["bitfinex","SOLUSD",1743506716814,0.063,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506717131,7.39647718,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506719128,15.22057718,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506721518,0.063,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506722034,0.063,127.81,127.8,240.0547]
["bitfinex","SOLUSD",1743506722731,0.063,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506725828,7.8871,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506731333,7.8871,127.81,127.8,225.33]
["bitfinex","SOLUSD",1743506731526,15.22057718,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506732843,7.8871,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506734643,15.22057718,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506735213,7.8871,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506735414,0.063,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506735937,7.8871,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506737011,0.063,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506742318,7.39647718,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506744144,15.22057718,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506747339,0.063,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506747722,0.063,127.81,127.8,240.0547]
["bitfinex","SOLUSD",1743506750330,0.063,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506751124,7.39647718,127.81,127.8,225.33]
["bitfinex","SOLUSD",1743506751358,15.22057718,127.81,127.8,225.33]
["bitfinex","SOLUSD",1743506751540,15.22057718,127.81,127.8,232.23]
["bitfinex","SOLUSD",1743506760941,33.87022604,127.81,127.8,225.33]
["bitfinex","SOLUSD",1743506761142,18.64964886,127.8,127.79,225.38]
["bitfinex","SOLUSD",1743506761348,57.1781579,127.8,127.78,225.38]
["bitfinex","SOLUSD",1743506761541,7.33347718,127.79,127.78,225.38]
["bitfinex","SOLUSD",1743506762353,15.15877718,127.79,127.78,232.28]
["bitfinex","SOLUSD",1743506762551,18.64964886,127.78,127.76,0.03]
["bitfinex","SOLUSD",1743506762855,7.33347718,127.77,127.76,0.03]
["bitfinex","SOLUSD",1743506763538,25.98312604,127.77,127.76,0.03]
["bitfinex","SOLUSD",1743506763757,25.98312604,127.77,127.76,6.93]
["bitfinex","SOLUSD",1743506764667,33.80962604,127.77,127.76,6.93]
["bitfinex","SOLUSD",1743506765356,33.80962604,127.77,127.76,0.03]
["bitfinex","SOLUSD",1743506765548,33.80962604,127.77,127.76,6.93]
["bitfinex","SOLUSD",1743506766879,34.09394918,127.77,127.75,225.4]
["bitfinex","SOLUSD",1743506767184,7.33347718,127.76,127.75,225.4]
["bitfinex","SOLUSD",1743506767551,18.64964886,127.75,127.73,225.47]
["bitfinex","SOLUSD",1743506767861,7.33347718,127.74,127.73,225.47]
["bitfinex","SOLUSD",1743506768240,7.33347718,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506768671,15.16187718,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506769551,15.16187718,127.74,127.73,225.47]
["bitfinex","SOLUSD",1743506769738,33.81152604,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506770442,33.81152604,127.74,127.73,225.47]
["bitfinex","SOLUSD",1743506770668,33.81152604,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506771256,63.14543476,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506771665,33.81152604,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506772465,63.14543476,127.74,127.73,225.47]
["bitfinex","SOLUSD",1743506772668,63.14543476,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506773473,63.14543476,127.74,127.73,225.47]
["bitfinex","SOLUSD",1743506773651,63.14543476,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506776577,63.4297579,127.74,127.73,225.47]
["bitfinex","SOLUSD",1743506776771,63.4297579,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506778089,33.81152604,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506779475,63.14543476,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506782283,7.8284,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506782495,15.16147718,127.75,127.73,232.37]
["bitfinex","SOLUSD",1743506782787,15.22377718,127.76,127.73,232.37]
["bitfinex","SOLUSD",1743506783167,7.8903,127.76,127.73,232.37]
["bitfinex","SOLUSD",1743506783367,15.22377718,127.76,127.73,232.37]
["bitfinex","SOLUSD",1743506784688,7.33347718,127.75,127.73,232.37]
["bitfinex","SOLUSD",1743506786184,15.16127718,127.75,127.73,232.37]
["bitfinex","SOLUSD",1743506787791,7.33347718,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506789699,15.16187718,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506790191,14.95532415,127.74,127.73,225.47]
["bitfinex","SOLUSD",1743506790384,14.95532415,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506790794,0.063,127.76,127.73,232.37]
["bitfinex","SOLUSD",1743506790969,15.22387718,127.76,127.73,232.37]
["bitfinex","SOLUSD",1743506791172,7.33347718,127.75,127.73,232.37]
["bitfinex","SOLUSD",1743506793094,7.33347718,127.74,127.73,225.47]
["bitfinex","SOLUSD",1743506793280,7.33347718,127.74,127.73,232.37]
["bitfinex","SOLUSD",1743506793476,7.39647718,127.76,127.73,240.1989]
["bitfinex","SOLUSD",1743506793785,0.063,127.76,127.73,240.1989]
["bitfinex","SOLUSD",1743506793977,0.063,127.76,127.73,246.619]
["bitfinex","SOLUSD",1743506798584,0.063,127.76,127.75,1.5865]
["bitfinex","SOLUSD",1743506798781,0.063,127.76,127.75,21.5865]
["bitfinex","SOLUSD",1743506799186,0.063,127.81,127.75,21.5865]
["bitfinex","SOLUSD",1743506799187,0.063,127.81,127.77,20.0]
["bitfinex","SOLUSD",1743506799498,0.063,127.81,127.78,13.546]
["bitfinex","SOLUSD",1743506800294,0.063,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1743506800602,0.063,127.81,127.78,21.3716]
["bitfinex","SOLUSD",1743506801611,7.39647718,127.81,127.78,6.9]
["bitfinex","SOLUSD",1743506802587,7.33347718,127.8,127.78,6.9]
["bitfinex","SOLUSD",1743506803700,7.33347718,127.79,127.75,1.5865]
["bitfinex","SOLUSD",1743506804003,7.33347718,127.79,127.76,6.9]
["bitfinex","SOLUSD",1743506806413,15.15867718,127.8,127.76,6.9]
["bitfinex","SOLUSD",1743506807003,7.33347718,127.79,127.76,6.9]
["bitfinex","SOLUSD",1743506807723,7.33347718,127.79,127.77,225.42]
["bitfinex","SOLUSD",1743506807889,15.15867718,127.8,127.77,225.42]
["bitfinex","SOLUSD",1743506810012,15.15897718,127.79,127.77,225.42]
["bitfinex","SOLUSD",1743506811613,15.15897718,127.79,127.78,6.9]
["bitfinex","SOLUSD",1743506812229,15.15897718,127.79,127.77,225.42]
["bitfinex","SOLUSD",1743506812393,15.15897718,127.79,127.78,6.9]
["bitfinex","SOLUSD",1743506816303,7.33347718,127.79,127.78,6.9]
["bitfinex","SOLUSD",1743506816511,7.39647718,127.79,127.78,6.9]
["bitfinex","SOLUSD",1743506817135,15.22177718,127.79,127.78,6.9]
["bitfinex","SOLUSD",1743506819122,7.39647718,127.79,127.78,6.9]
["bitfinex","SOLUSD",1743506819927,15.22177718,127.79,127.78,6.9]
["bitfinex","SOLUSD",1743506822132,15.22177718,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506825713,7.39647718,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506826737,15.22177718,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506829646,7.39647718,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506829813,0.063,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506831432,0.063,127.79,127.78,240.1459]
["bitfinex","SOLUSD",1743506831728,0.063,127.79,127.78,240.43022314]
["bitfinex","SOLUSD",1743506833930,0.063,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506840043,7.39647718,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506842345,15.22177718,127.79,127.78,232.32]
["bitfinex","SOLUSD",1743506842843,33.87142604,127.79,127.78,225.42]
["bitfinex","SOLUSD",1743506843151,7.39647718,127.79,127.78,232.3]
["bitfinex","SOLUSD",1743506843453,15.22177718,127.79,127.78,232.3]
["bitfinex","SOLUSD",1743506845548,7.39647718,127.79,127.78,232.3]
["bitfinex","SOLUSD",1743506845935,15.22177718,127.79,127.78,232.3]
["bitfinex","SOLUSD",1743506854368,7.8883,127.79,127.78,232.3]
["bitfinex","SOLUSD",1743506854665,15.22177718,127.79,127.78,232.3]
["bitfinex","SOLUSD",1743506856852,15.22177718,127.79,127.78,225.42]
["bitfinex","SOLUSD",1743506857042,15.22177718,127.79,127.78,232.3]
["bitfinex","SOLUSD",1743506857362,33.87142604,127.79,127.78,225.42]
["bitfinex","SOLUSD",1743506857766,33.87142604,127.79,127.78,232.3]
["bitfinex","SOLUSD",1743506858354,18.64964886,127.78,127.77,225.42]
["bitfinex","SOLUSD",1743506858658,25.98312604,127.78,127.77,225.42]
["bitfinex","SOLUSD",1743506858854,25.98312604,127.78,127.76,225.45]
["bitfinex","SOLUSD",1743506859054,33.80962604,127.77,127.76,225.45]
["bitfinex","SOLUSD",1743506859434,60.13318761,127.77,127.73,0.03]
["bitfinex","SOLUSD",1743506859632,7.33347718,127.74,127.73,0.03]
["bitfinex","SOLUSD",1743506860650,25.98312604,127.74,127.73,0.03]
["bitfinex","SOLUSD",1743506860851,55.31703476,127.74,127.73,6.91]
["bitfinex","SOLUSD",1743506861063,63.14543476,127.74,127.73,6.91]
["bitfinex","SOLUSD",1743506862637,33.81152604,127.74,127.73,6.91]
["bitfinex","SOLUSD",1743506863271,15.16187718,127.74,127.73,6.91]
["bitfinex","SOLUSD",1743506864946,44.4957859,127.74,127.73,6.91]
["bitfinex","SOLUSD",1743506865158,44.4957859,127.74,127.73,0.03]
["bitfinex","SOLUSD",1743506865365,44.4957859,127.74,127.73,6.91]
["bitfinex","SOLUSD",1743506867276,44.4957859,127.74,127.73,0.03]
["bitfinex","SOLUSD",1743506867443,44.4957859,127.74,127.73,6.91]
["bitfinex","SOLUSD",1743506867644,44.4957859,127.74,127.72,225.5]
["bitfinex","SOLUSD",1743506867645,18.64964886,127.73,127.72,225.5]
["bitfinex","SOLUSD",1743506867868,25.98312604,127.73,127.72,232.38]
["bitfinex","SOLUSD",1743506869265,25.98312604,127.73,127.72,225.5]
["bitfinex","SOLUSD",1743506869440,25.98312604,127.73,127.72,232.38]
["bitfinex","SOLUSD",1743506869643,33.81212604,127.73,127.72,225.5]
["bitfinex","SOLUSD",1743506869868,33.81212604,127.73,127.72,232.38]
["bitfinex","SOLUSD",1743506874767,33.81212604,127.73,127.72,225.5]
["bitfinex","SOLUSD",1743506874944,33.81212604,127.73,127.72,232.38]
["bitfinex","SOLUSD",1743506875562,33.81212604,127.73,127.72,232.41]
["bitfinex","SOLUSD",1743506880355,20.0,127.71,127.7,225.56]
["bitfinex","SOLUSD",1743506880560,27.33347718,127.71,127.7,225.56]
["bitfinex","SOLUSD",1743506880759,27.33347718,127.71,127.67,0.03]
["bitfinex","SOLUSD",1743506880760,18.64964886,127.7,127.67,0.03]
["bitfinex","SOLUSD",1743506880964,55.31703476,127.68,127.67,0.03]
["bitfinex","SOLUSD",1743506881359,25.98312604,127.68,127.67,0.03]
["bitfinex","SOLUSD",1743506881558,25.98312604,127.68,127.67,6.91]
["bitfinex","SOLUSD",1743506882453,33.81512604,127.68,127.67,6.91]
["bitfinex","SOLUSD",1743506883875,7.33347718,127.68,127.67,6.91]
["bitfinex","SOLUSD",1743506884047,15.16547718,127.68,127.67,6.91]
["bitfinex","SOLUSD",1743506886874,15.16547718,127.68,127.67,232.51]
["bitfinex","SOLUSD",1743506889863,63.14903476,127.68,127.67,232.51]
["bitfinex","SOLUSD",1743506890376,63.14903476,127.68,127.67,225.63]
["bitfinex","SOLUSD",1743506890578,63.14903476,127.68,127.67,232.51]
["bitfinex","SOLUSD",1743506891176,63.29119633,127.68,127.67,225.63]
["bitfinex","SOLUSD",1743506891484,82.87139633,127.68,127.65,225.65]
["bitfinex","SOLUSD",1743506891853,25.98312604,127.66,127.65,225.65]
["bitfinex","SOLUSD",1743506892060,7.33347718,127.66,127.65,225.65]
["bitfinex","SOLUSD",1743506892466,7.33347718,127.66,127.65,232.53]
["bitfinex","SOLUSD",1743506893271,15.16677718,127.66,127.65,232.53]
["bitfinex","SOLUSD",1743506896989,53.54178761,127.66,127.65,6.88]
["bitfinex","SOLUSD",1743506897370,135.24178761,127.66,127.65,6.88]
["bitfinex","SOLUSD",1743506897786,135.24178761,127.66,127.64,225.64]
["bitfinex","SOLUSD",1743506897996,7.33347718,127.65,127.64,225.64]
["bitfinex","SOLUSD",1743506898967,26.12528761,127.65,127.64,232.54]
["bitfinex","SOLUSD",1743506899482,33.95918761,127.65,127.64,225.66]
["bitfinex","SOLUSD",1743506899801,33.81702604,127.65,127.64,232.54]
["bitfinex","SOLUSD",1743506901175,33.95918761,127.65,127.64,232.57]
["bitfinex","SOLUSD",1743506903688,33.81702604,127.65,127.64,232.57]
["bitfinex","SOLUSD",1743506906894,33.81702604,127.65,127.64,225.69]
["bitfinex","SOLUSD",1743506907093,33.81702604,127.65,127.64,232.57]
["bitfinex","SOLUSD",1743506908290,33.81702604,127.65,127.64,6.91]
["bitfinex","SOLUSD",1743506911374,33.81702604,127.65,127.59,5.1603]
["bitfinex","SOLUSD",1743506911585,18.64964886,127.64,127.62,225.7]
["bitfinex","SOLUSD",1743506911793,7.33347718,127.63,127.62,225.7]
["bitfinex","SOLUSD",1743506912576,15.16857718,127.63,127.62,225.7]
["bitfinex","SOLUSD",1743506912779,15.16857718,127.63,127.62,232.58]
["bitfinex","SOLUSD",1743506914495,7.8345,127.64,127.62,232.58]
["bitfinex","SOLUSD",1743506914693,7.33347718,127.63,127.62,232.58]
["bitfinex","SOLUSD",1743506917506,7.8345,127.64,127.62,232.58]
["bitfinex","SOLUSD",1743506917807,81.763,127.66,127.62,234.0833]
["bitfinex","SOLUSD",1743506917808,7.33347718,127.65,127.62,234.0833]
["bitfinex","SOLUSD",1743506919514,15.16757718,127.65,127.62,234.0833]
["bitfinex","SOLUSD",1743506921390,7.33347718,127.64,127.62,234.0833]
["bitfinex","SOLUSD",1743506921900,7.8965,127.66,127.62,241.919]
["bitfinex","SOLUSD",1743506922207,7.33347718,127.65,127.62,234.0833]
["bitfinex","SOLUSD",1743506924006,7.8345,127.64,127.62,234.0833]
["bitfinex","SOLUSD",1743506924408,15.16757718,127.65,127.62,234.0833]
["bitfinex","SOLUSD",1743506925705,7.33347718,127.65,127.62,234.0833]
["bitfinex","SOLUSD",1743506926003,7.33347718,127.65,127.62,241.9489]
["bitfinex","SOLUSD",1743506926211,7.39647718,127.65,127.62,241.9489]
["bitfinex","SOLUSD",1743506926607,7.39647718,127.65,127.62,234.1133]
["bitfinex","SOLUSD",1743506926913,15.23037718,127.65,127.62,234.1133]
["bitfinex","SOLUSD",1743506928390,15.23037718,127.65,127.63,225.68]
["bitfinex","SOLUSD",1743506929499,7.39647718,127.65,127.63,225.68]
["bitfinex","SOLUSD",1743506936916,7.33347718,127.64,127.63,225.68]
["bitfinex","SOLUSD",1743506937311,7.33347718,127.64,127.63,232.56]
["bitfinex","SOLUSD",1743506937820,15.16797718,127.64,127.63,232.56]
["bitfinex","SOLUSD",1743506940527,7.8345,127.64,127.63,232.56]
["bitfinex","SOLUSD",1743506941040,15.23057718,127.65,127.63,232.56]
["bitfinex","SOLUSD",1743506941337,0.063,127.65,127.63,232.56]
["bitfinex","SOLUSD",1743506941509,0.063,127.65,127.63,240.3948]
["bitfinex","SOLUSD",1743506947430,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1743506948423,0.063,127.65,127.64,8.11882314]
["bitfinex","SOLUSD",1743506948824,0.063,127.65,127.64,9.62252314]
["bitfinex","SOLUSD",1743506949025,0.063,127.66,127.64,9.62252314]
["bitfinex","SOLUSD",1743506950137,0.063,127.65,127.64,9.62252314]
["bitfinex","SOLUSD",1743506958041,0.063,127.65,127.64,16.50252314]
["bitfinex","SOLUSD",1743506960452,0.063,127.65,127.64,242.10252314]
["bitfinex","SOLUSD",1743506962374,0.063,127.66,127.65,20.28432314]
["bitfinex","SOLUSD",1743506962566,0.063,127.72,127.69,0.14216157]
["bitfinex","SOLUSD",1743506962859,0.063,127.72,127.7,6.88]
["bitfinex","SOLUSD",1743506964461,0.063,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1743506966252,0.063,127.72,127.71,233.4102]
["bitfinex","SOLUSD",1743506966963,0.063,127.72,127.71,233.55236157]
["bitfinex","SOLUSD",1743506968870,0.063,127.72,127.71,225.58]
["bitfinex","SOLUSD",1743506970967,0.063,127.72,127.71,233.55236157]
["bitfinex","SOLUSD",1743506973969,0.063,127.72,127.71,225.58]
["bitfinex","SOLUSD",1743506976172,0.063,127.72,127.71,233.55236157]
["bitfinex","SOLUSD",1743506980480,0.063,127.72,127.71,225.72216157]
["bitfinex","SOLUSD",1743506980870,0.063,127.72,127.71,233.55236157]
["bitfinex","SOLUSD",1743506981374,0.063,127.72,127.71,225.72216157]
["bitfinex","SOLUSD",1743506981988,0.063,127.72,127.71,233.55236157]
["bitfinex","SOLUSD",1743506983391,0.063,127.72,127.71,225.72216157]
["bitfinex","SOLUSD",1743506983895,0.063,127.72,127.71,225.58]
["bitfinex","SOLUSD",1743506984295,0.063,127.72,127.71,232.46]
["bitfinex","SOLUSD",1743506991997,0.063,127.72,127.71,240.2902]
["bitfinex","SOLUSD",1743506994487,0.063,127.72,127.71,232.46]
["bitfinex","SOLUSD",1743506995917,0.063,127.72,127.71,240.57452314]
["bitfinex","SOLUSD",1743506999813,0.063,127.72,127.71,232.46]
["bitfinex","SOLUSD",1743507001090,0.063,127.72,127.71,225.58]
["bitfinex","SOLUSD",1743507001091,7.39647718,127.72,127.71,225.58]
["bitfinex","SOLUSD",1743507001535,26.18828761,127.72,127.68,225.5]
["bitfinex","SOLUSD",1743507001724,7.33347718,127.69,127.68,225.5]
["bitfinex","SOLUSD",1743507002024,15.16487718,127.69,127.68,225.5]
["bitfinex","SOLUSD",1743507002549,7.33347718,127.69,127.68,225.5]
["bitfinex","SOLUSD",1743507002844,7.8305,127.71,127.68,232.38]
["bitfinex","SOLUSD",1743507003002,7.33347718,127.7,127.68,232.38]
["bitfinex","SOLUSD",1743507006842,0.063,127.72,127.7,7.8308]
["bitfinex","SOLUSD",1743507007251,0.063,127.72,127.71,0.28432314]
["bitfinex","SOLUSD",1743507008247,0.063,127.72,127.71,27.97236157]
["bitfinex","SOLUSD",1743507008540,0.063,127.72,127.71,20.0]
["bitfinex","SOLUSD",1743507008743,0.063,127.72,127.71,26.88]
["bitfinex","SOLUSD",1743507010852,0.063,127.72,127.71,252.4]
["bitfinex","SOLUSD",1743507011238,0.063,127.72,127.71,232.4]
["bitfinex","SOLUSD",1743507013853,0.063,127.72,127.71,232.54216157]
["bitfinex","SOLUSD",1743507014020,0.063,127.72,127.71,240.37236157]
["bitfinex","SOLUSD",1743507014648,0.063,127.72,127.71,232.54216157]
["bitfinex","SOLUSD",1743507015418,0.063,127.72,127.71,232.4]
["bitfinex","SOLUSD",1743507019655,7.39647718,127.72,127.71,232.4]
["bitfinex","SOLUSD",1743507019866,15.20907718,127.72,127.71,225.52]
["bitfinex","SOLUSD",1743507020030,15.20907718,127.72,127.71,232.4]
["bitfinex","SOLUSD",1743507020425,33.85872604,127.72,127.71,232.4]
["bitfinex","SOLUSD",1743507020731,33.85872604,127.72,127.7,225.5]
["bitfinex","SOLUSD",1743507020938,7.33347718,127.71,127.7,225.5]
["bitfinex","SOLUSD",1743507021446,33.81332604,127.71,127.7,225.5]
["bitfinex","SOLUSD",1743507021949,33.81332604,127.71,127.7,232.38]
["bitfinex","SOLUSD",1743507024048,15.16367718,127.71,127.7,232.38]
["bitfinex","SOLUSD",1743507026246,34.73927718,127.71,127.7,225.54]
["bitfinex","SOLUSD",1743507026455,135.23108761,127.71,127.66,0.03]
["bitfinex","SOLUSD",1743507026654,127.75544886,127.71,127.66,0.03]
["bitfinex","SOLUSD",1743507026960,7.33347718,127.68,127.67,225.54]
["bitfinex","SOLUSD",1743507027330,7.33347718,127.69,127.67,225.54]
["bitfinex","SOLUSD",1743507027658,7.33347718,127.69,127.68,6.88]
["bitfinex","SOLUSD",1743507029255,7.33347718,127.7,127.68,6.88]
["bitfinex","SOLUSD",1743507029447,15.16427718,127.7,127.68,6.88]
["bitfinex","SOLUSD",1743507029764,7.33347718,127.69,127.68,6.88]
["bitfinex","SOLUSD",1743507030357,15.16487718,127.69,127.68,6.88]
["bitfinex","SOLUSD",1743507030654,7.8314,127.69,127.68,6.88]
["bitfinex","SOLUSD",1743507030854,15.16487718,127.69,127.68,6.88]
["bitfinex","SOLUSD",1743507032631,7.8314,127.69,127.68,6.88]
["bitfinex","SOLUSD",1743507032947,15.16487718,127.69,127.68,6.88]
["bitfinex","SOLUSD",1743507039354,15.16487718,127.69,127.67,225.54]
["bitfinex","SOLUSD",1743507039545,55.31703476,127.68,127.67,225.6]
["bitfinex","SOLUSD",1743507039747,62.82473476,127.68,127.67,225.6]
["bitfinex","SOLUSD",1743507039946,62.82473476,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743507040140,7.33347718,127.67,127.64,0.03]
["bitfinex","SOLUSD",1743507040346,7.33347718,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743507040855,7.33347718,127.65,127.64,6.91]
["bitfinex","SOLUSD",1743507041154,15.16737718,127.65,127.64,6.91]
["bitfinex","SOLUSD",1743507043434,33.81702604,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743507043747,33.81702604,127.65,127.64,6.91]
["bitfinex","SOLUSD",1743507044457,33.81702604,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743507044650,33.81702604,127.65,127.64,6.91]
["bitfinex","SOLUSD",1743507046742,33.81702604,127.65,127.64,232.55]
["bitfinex","SOLUSD",1743507048142,33.81702604,127.65,127.64,225.67]
["bitfinex","SOLUSD",1743507048442,33.81702604,127.65,127.64,232.55]
["bitfinex","SOLUSD",1743507049057,33.81702604,127.65,127.63,0.03]
["bitfinex","SOLUSD",1743507049244,25.98312604,127.64,127.62,0.03]
["bitfinex","SOLUSD",1743507049445,7.33347718,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743507050164,15.16857718,127.63,127.62,6.91]
["bitfinex","SOLUSD",1743507050461,53.54818761,127.63,127.56,1.654]
["bitfinex","SOLUSD",1743507050662,7.33347718,127.58,127.57,6.88]
["bitfinex","SOLUSD",1743507052147,15.17167718,127.58,127.54,0.03]
["bitfinex","SOLUSD",1743507052354,7.33347718,127.57,127.54,0.03]
["bitfinex","SOLUSD",1743507052548,7.33347718,127.57,127.55,6.88]
["bitfinex","SOLUSD",1743507053167,7.33347718,127.57,127.54,0.03]
["bitfinex","SOLUSD",1743507053463,7.33347718,127.56,127.55,6.88]
["bitfinex","SOLUSD",1743507053766,7.33347718,127.57,127.55,6.88]
["bitfinex","SOLUSD",1743507054356,15.17247718,127.57,127.55,6.88]
["bitfinex","SOLUSD",1743507055348,7.33347718,127.56,127.55,6.88]
["bitfinex","SOLUSD",1743507055547,15.17247718,127.57,127.55,6.88]
["bitfinex","SOLUSD",1743507056774,15.17247718,127.57,127.56,225.74]
["bitfinex","SOLUSD",1743507057974,7.8384,127.58,127.56,225.74]
["bitfinex","SOLUSD",1743507058348,15.17137718,127.59,127.56,225.74]
["bitfinex","SOLUSD",1743507060074,15.17137718,127.59,127.56,228.1687082]
["bitfinex","SOLUSD",1743507060576,7.8379,127.59,127.56,228.1687082]
["bitfinex","SOLUSD",1743507060950,15.17067718,127.6,127.56,228.1687082]
["bitfinex","SOLUSD",1743507061152,7.8372,127.6,127.56,236.0080082]
["bitfinex","SOLUSD",1743507061353,7.33347718,127.6,127.56,236.0080082]
["bitfinex","SOLUSD",1743507061860,7.33347718,127.63,127.57,0.28432314]
["bitfinex","SOLUSD",1743507062059,7.33347718,127.65,127.6,0.14216157]
["bitfinex","SOLUSD",1743507062275,15.23007718,127.66,127.61,6.88]
["bitfinex","SOLUSD",1743507062453,7.8963,127.66,127.61,6.88]
["bitfinex","SOLUSD",1743507062659,15.22977718,127.66,127.61,6.88]
["bitfinex","SOLUSD",1743507063163,15.22977718,127.66,127.61,14.7159]
["bitfinex","SOLUSD",1743507063755,15.22977718,127.66,127.61,6.88]
["bitfinex","SOLUSD",1743507063956,7.33347718,127.65,127.61,14.7163]
["bitfinex","SOLUSD",1743507064381,7.33347718,127.65,127.61,6.88]
["bitfinex","SOLUSD",1743507064994,7.33347718,127.65,127.61,14.7162]
["bitfinex","SOLUSD",1743507065780,15.16747718,127.65,127.61,14.7162]
["bitfinex","SOLUSD",1743507066077,15.16747718,127.65,127.61,6.88]
["bitfinex","SOLUSD",1743507066452,7.33347718,127.64,127.61,6.88]
["bitfinex","SOLUSD",1743507067779,11.49618118,127.64,127.61,6.88]
["bitfinex","SOLUSD",1743507069988,0.063,127.66,127.61,14.7162]
["bitfinex","SOLUSD",1743507070960,7.8963,127.66,127.61,14.7162]
["bitfinex","SOLUSD",1743507072687,11.55918118,127.66,127.61,14.7162]
["bitfinex","SOLUSD",1743507073695,19.39268118,127.66,127.61,14.7162]
["bitfinex","SOLUSD",1743507074482,11.49618118,127.65,127.61,6.88]
["bitfinex","SOLUSD",1743507074654,11.49618118,127.65,127.62,225.68]
["bitfinex","SOLUSD",1743507075072,11.49618118,127.65,127.63,6.88]
["bitfinex","SOLUSD",1743507075666,11.55918118,127.66,127.63,6.88]
["bitfinex","SOLUSD",1743507075999,11.49618118,127.64,127.63,6.88]
["bitfinex","SOLUSD",1743507076393,11.49618118,127.64,127.62,225.68]
["bitfinex","SOLUSD",1743507076583,0.063,127.66,127.62,225.68]
["bitfinex","SOLUSD",1743507076584,11.49618118,127.63,127.62,225.68]
["bitfinex","SOLUSD",1743507076883,11.49618118,127.63,127.62,232.56]
["bitfinex","SOLUSD",1743507077288,30.14583004,127.63,127.62,232.56]
["bitfinex","SOLUSD",1743507077788,37.98093004,127.63,127.61,225.68]
["bitfinex","SOLUSD",1743507077965,11.49618118,127.62,127.61,225.68]
["bitfinex","SOLUSD",1743507078385,41.64201122,127.62,127.61,225.68]
["bitfinex","SOLUSD",1743507079086,41.64201122,127.62,127.61,232.56]
["bitfinex","SOLUSD",1743507079273,41.64201122,127.62,127.56,2.4587082]
["bitfinex","SOLUSD",1743507079583,11.49618118,127.59,127.57,6.88]
["bitfinex","SOLUSD",1743507079777,7.8382,127.58,127.57,6.88]
["bitfinex","SOLUSD",1743507080369,7.8382,127.58,127.56,2.4587082]
["bitfinex","SOLUSD",1743507080573,19.33438118,127.58,127.56,2.4587082]
["bitfinex","SOLUSD",1743507080889,19.33438118,127.58,127.57,6.88]
["bitfinex","SOLUSD",1743507081694,19.33438118,127.58,127.56,2.4587082]
["bitfinex","SOLUSD",1743507081879,11.49618118,127.57,127.56,2.4587082]
["bitfinex","SOLUSD",1743507082186,11.49618118,127.57,127.56,9.3387082]
["bitfinex","SOLUSD",1743507083895,19.33498118,127.57,127.56,9.3387082]
["bitfinex","SOLUSD",1743507086791,19.33498118,127.57,127.56,235.0987082]
["bitfinex","SOLUSD",1743507087692,15.20582106,127.57,127.56,235.0987082]
["bitfinex","SOLUSD",1743507088287,15.20582106,127.57,127.56,6.8800082]
["bitfinex","SOLUSD",1743507088288,33.85546992,127.57,127.56,6.8800082]
["bitfinex","SOLUSD",1743507088784,15.20582106,127.57,127.56,6.8800082]
["bitfinex","SOLUSD",1743507090572,7.8388,127.57,127.56,6.8800082]
["bitfinex","SOLUSD",1743507090773,15.20582106,127.57,127.56,6.8800082]
["bitfinex","SOLUSD",1743507091071,63.32355416,127.57,127.56,8.2e-06]
["bitfinex","SOLUSD",1743507091269,63.32355416,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743507091270,0.28432314,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743507091473,81.84216157,127.51,127.43,225.8]
["bitfinex","SOLUSD",1743507091774,81.84216157,127.51,127.44,6.88]
["bitfinex","SOLUSD",1743507091775,81.7,127.51,127.44,6.88]
["bitfinex","SOLUSD",1743507092098,7.36702106,127.49,127.44,6.88]
["bitfinex","SOLUSD",1743507092293,27.4466,127.52,127.44,6.88]
["bitfinex","SOLUSD",1743507092501,7.36702106,127.51,127.45,0.28432314]
["bitfinex","SOLUSD",1743507093075,7.36702106,127.51,127.45,0.14216157]
["bitfinex","SOLUSD",1743507093280,7.36702106,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1743507093490,7.36702106,127.48,127.44,6.88]
["bitfinex","SOLUSD",1743507093799,11.5256108,127.48,127.44,6.88]
["bitfinex","SOLUSD",1743507094004,11.5256108,127.49,127.44,6.88]
["bitfinex","SOLUSD",1743507094304,7.8419,127.52,127.47,20.0]
["bitfinex","SOLUSD",1743507094595,11.5256108,127.52,127.48,6.88]
["bitfinex","SOLUSD",1743507095404,11.5256108,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1743507095603,11.5256108,127.49,127.46,6.88]
["bitfinex","SOLUSD",1743507096113,11.5256108,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743507096806,11.5256108,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743507096973,11.5256108,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743507097177,11.5256108,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743507097795,11.5256108,127.51,127.48,0.03]
["bitfinex","SOLUSD",1743507097982,11.5256108,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743507099504,11.5256108,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743507099806,11.5256108,127.49,127.48,6.91]
["bitfinex","SOLUSD",1743507100406,11.5256108,127.5,127.48,6.91]
["bitfinex","SOLUSD",1743507101109,11.5256108,127.51,127.48,14.7539]
["bitfinex","SOLUSD",1743507101309,11.5256108,127.52,127.48,14.7539]
["bitfinex","SOLUSD",1743507101509,11.5256108,127.52,127.49,0.14216157]
["bitfinex","SOLUSD",1743507102530,11.5256108,127.52,127.5,225.88]
["bitfinex","SOLUSD",1743507104399,11.5256108,127.51,127.5,225.88]
["bitfinex","SOLUSD",1743507104610,19.3681108,127.51,127.5,225.88]
["bitfinex","SOLUSD",1743507104788,19.3681108,127.51,127.5,232.76]
["bitfinex","SOLUSD",1743507107392,11.5256108,127.51,127.5,232.76]
["bitfinex","SOLUSD",1743507107711,19.3681108,127.51,127.5,232.76]
["bitfinex","SOLUSD",1743507108387,19.3681108,127.51,127.5,232.79]
["bitfinex","SOLUSD",1743507112118,38.64964886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743507112316,50.17525966,127.49,127.48,6.99]
["bitfinex","SOLUSD",1743507112486,50.17525966,127.49,127.45,225.9]
["bitfinex","SOLUSD",1743507112683,31.5256108,127.46,127.45,225.9]
["bitfinex","SOLUSD",1743507113831,31.5256108,127.46,127.45,232.86]
["bitfinex","SOLUSD",1743507114731,39.3711108,127.46,127.45,232.86]
["bitfinex","SOLUSD",1743507115544,58.02075966,127.46,127.45,232.86]
["bitfinex","SOLUSD",1743507115839,77.63465966,127.46,127.45,232.9]
["bitfinex","SOLUSD",1743507116531,96.76417046,127.46,127.36,8.13602314]
["bitfinex","SOLUSD",1743507116727,96.76417046,127.46,127.38,0.14216157]
["bitfinex","SOLUSD",1743507116728,11.5256108,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743507116928,19.3743108,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743507117133,11.5256108,127.4,127.39,225.94]
["bitfinex","SOLUSD",1743507117507,30.17525966,127.4,127.39,225.94]
["bitfinex","SOLUSD",1743507117729,30.17525966,127.4,127.39,232.9]
["bitfinex","SOLUSD",1743507118440,11.5256108,127.4,127.37,225.98]
["bitfinex","SOLUSD",1743507118731,46.49954886,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507119032,18.64964886,127.38,127.37,225.98]
["bitfinex","SOLUSD",1743507119227,7.8499,127.39,127.37,225.98]
["bitfinex","SOLUSD",1743507119406,18.64964886,127.42,127.38,7.0]
["bitfinex","SOLUSD",1743507119826,11.5256108,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507121232,38.02515966,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507121412,18.64964886,127.38,127.37,225.98]
["bitfinex","SOLUSD",1743507121617,30.17525966,127.38,127.37,233.0]
["bitfinex","SOLUSD",1743507121814,11.5256108,127.38,127.37,233.0]
["bitfinex","SOLUSD",1743507122425,30.17525966,127.38,127.37,233.0]
["bitfinex","SOLUSD",1743507122741,18.64964886,127.38,127.37,233.0]
["bitfinex","SOLUSD",1743507122909,30.17525966,127.38,127.37,233.0]
["bitfinex","SOLUSD",1743507123111,11.5256108,127.38,127.37,233.0]
["bitfinex","SOLUSD",1743507124237,11.5256108,127.39,127.37,233.0]
["bitfinex","SOLUSD",1743507124930,18.64964886,127.41,127.37,233.0]
["bitfinex","SOLUSD",1743507125137,11.5256108,127.4,127.37,233.0]
["bitfinex","SOLUSD",1743507125320,7.8487,127.41,127.37,225.98]
["bitfinex","SOLUSD",1743507125520,38.64964886,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507125710,50.17525966,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507128632,58.02525966,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507129014,50.17525966,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507130219,58.02515966,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507130741,31.5256108,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507131050,58.02515966,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507131746,18.64964886,127.42,127.38,14.8504]
["bitfinex","SOLUSD",1743507131955,7.8458,127.46,127.38,34.4767]
["bitfinex","SOLUSD",1743507132148,7.38486838,127.44,127.38,34.4767]
["bitfinex","SOLUSD",1743507133124,7.38486838,127.43,127.38,34.4767]
["bitfinex","SOLUSD",1743507133326,7.38486838,127.42,127.38,7.0]
["bitfinex","SOLUSD",1743507133546,7.38486838,127.41,127.37,233.8306]
["bitfinex","SOLUSD",1743507133726,7.38486838,127.41,127.39,7.04]
["bitfinex","SOLUSD",1743507134157,7.38486838,127.4,127.39,7.04]
["bitfinex","SOLUSD",1743507134646,26.03451724,127.4,127.39,7.04]
["bitfinex","SOLUSD",1743507135766,30.18959928,127.4,127.39,7.04]
["bitfinex","SOLUSD",1743507137249,11.53995042,127.4,127.39,7.04]
["bitfinex","SOLUSD",1743507137628,19.38915042,127.4,127.39,7.04]
["bitfinex","SOLUSD",1743507137844,11.53995042,127.41,127.39,7.04]
["bitfinex","SOLUSD",1743507139852,11.53995042,127.42,127.39,7.04]
["bitfinex","SOLUSD",1743507140064,11.53995042,127.42,127.39,14.8897]
["bitfinex","SOLUSD",1743507140257,30.18959928,127.43,127.39,14.8897]
["bitfinex","SOLUSD",1743507140626,11.53995042,127.43,127.39,14.8897]
["bitfinex","SOLUSD",1743507140852,7.9101,127.44,127.39,14.8897]
["bitfinex","SOLUSD",1743507140853,0.063,127.44,127.39,14.8897]
["bitfinex","SOLUSD",1743507141153,11.53995042,127.43,127.39,14.8897]
["bitfinex","SOLUSD",1743507141552,11.53995042,127.42,127.37,225.98]
["bitfinex","SOLUSD",1743507141739,30.18959928,127.42,127.38,7.02]
["bitfinex","SOLUSD",1743507142242,11.53995042,127.41,127.38,7.02]
["bitfinex","SOLUSD",1743507143827,19.38895042,127.41,127.38,7.02]
["bitfinex","SOLUSD",1743507144228,19.38895042,127.41,127.37,225.98]
["bitfinex","SOLUSD",1743507144229,18.64964886,127.4,127.39,7.02]
["bitfinex","SOLUSD",1743507144547,30.18959928,127.4,127.39,7.02]
["bitfinex","SOLUSD",1743507145062,30.18959928,127.4,127.37,225.98]
["bitfinex","SOLUSD",1743507145255,11.53995042,127.39,127.38,7.02]
["bitfinex","SOLUSD",1743507145830,7.8499,127.39,127.38,7.02]
["bitfinex","SOLUSD",1743507146331,19.38945042,127.4,127.38,7.02]
["bitfinex","SOLUSD",1743507146677,0.063,127.41,127.38,14.8703]
["bitfinex","SOLUSD",1743507146959,11.60295042,127.41,127.39,7.02]
["bitfinex","SOLUSD",1743507147950,20.0,127.4,127.39,7.02]
["bitfinex","SOLUSD",1743507149662,27.5335,127.41,127.37,225.98]
["bitfinex","SOLUSD",1743507149966,20.0,127.38,127.37,225.98]
["bitfinex","SOLUSD",1743507150149,20.0,127.38,127.37,233.0]
["bitfinex","SOLUSD",1743507150668,19.38945042,127.4,127.37,233.0]
["bitfinex","SOLUSD",1743507151462,7.8495,127.4,127.37,233.0]
["bitfinex","SOLUSD",1743507151963,7.9119,127.41,127.37,240.851]
["bitfinex","SOLUSD",1743507152151,0.063,127.41,127.37,240.851]
["bitfinex","SOLUSD",1743507152772,7.9117,127.41,127.37,240.851]
["bitfinex","SOLUSD",1743507153067,0.063,127.41,127.37,240.851]
["bitfinex","SOLUSD",1743507153366,19.45155042,127.41,127.37,233.0]
["bitfinex","SOLUSD",1743507154867,19.45155042,127.41,127.37,240.851]
["bitfinex","SOLUSD",1743507155168,18.64964886,127.4,127.37,233.0]
["bitfinex","SOLUSD",1743507155373,19.45155042,127.41,127.37,233.0]
["bitfinex","SOLUSD",1743507155563,11.60295042,127.41,127.37,240.851]
["bitfinex","SOLUSD",1743507156468,19.45165042,127.41,127.37,240.851]
["bitfinex","SOLUSD",1743507157671,15.29580438,127.41,127.37,240.851]
["bitfinex","SOLUSD",1743507158268,7.38410438,127.39,127.38,7.0]
["bitfinex","SOLUSD",1743507158479,26.03375324,127.4,127.38,7.0]
["bitfinex","SOLUSD",1743507159148,15.29580438,127.41,127.38,7.0]
["bitfinex","SOLUSD",1743507159345,7.38410438,127.4,127.39,226.1]
["bitfinex","SOLUSD",1743507160076,15.23330438,127.4,127.39,226.1]
["bitfinex","SOLUSD",1743507161674,7.8492,127.4,127.39,226.1]
["bitfinex","SOLUSD",1743507162050,15.23330438,127.4,127.39,226.1]
["bitfinex","SOLUSD",1743507162549,7.38410438,127.4,127.39,226.1]
["bitfinex","SOLUSD",1743507162748,15.29600438,127.41,127.39,226.1]
["bitfinex","SOLUSD",1743507163158,0.063,127.41,127.39,226.1]
["bitfinex","SOLUSD",1743507165588,7.44710438,127.41,127.39,226.1]
["bitfinex","SOLUSD",1743507168584,0.063,127.41,127.39,226.1]
["bitfinex","SOLUSD",1743507169364,0.063,127.41,127.39,233.9497]
["bitfinex","SOLUSD",1743507177881,0.063,127.41,127.4,6.94]
["bitfinex","SOLUSD",1743507178186,0.063,127.41,127.4,36.63792314]
["bitfinex","SOLUSD",1743507178380,0.063,127.44,127.41,0.14216157]
["bitfinex","SOLUSD",1743507178794,0.063,127.44,127.41,0.28432314]
["bitfinex","SOLUSD",1743507178970,0.063,127.44,127.43,1.94752314]
["bitfinex","SOLUSD",1743507180200,0.063,127.44,127.43,9.79492314]
["bitfinex","SOLUSD",1743507181380,0.063,127.51,127.46,0.14216157]
["bitfinex","SOLUSD",1743507181586,0.063,127.51,127.47,6.96]
["bitfinex","SOLUSD",1743507182300,0.063,127.51,127.48,7.98646157]
["bitfinex","SOLUSD",1743507182483,0.063,127.51,127.49,1.5998]
["bitfinex","SOLUSD",1743507182999,0.063,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1743507183195,0.063,127.51,127.5,4.0721342]
["bitfinex","SOLUSD",1743507183396,0.063,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1743507186804,0.063,127.51,127.5,226.10216157]
["bitfinex","SOLUSD",1743507188507,7.9055,127.51,127.5,232.9]
["bitfinex","SOLUSD",1743507188806,15.28960438,127.51,127.5,232.9]
["bitfinex","SOLUSD",1743507189807,33.93925324,127.51,127.5,232.9]
["bitfinex","SOLUSD",1743507192011,15.28960438,127.51,127.5,232.9]
["bitfinex","SOLUSD",1743507192500,33.93925324,127.51,127.5,232.9]
["bitfinex","SOLUSD",1743507196005,20.0,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743507196189,7.38410438,127.46,127.45,6.94]
["bitfinex","SOLUSD",1743507196585,7.38410438,127.46,127.45,6.92]
["bitfinex","SOLUSD",1743507196806,7.38410438,127.46,127.45,232.84]
["bitfinex","SOLUSD",1743507197307,20.0,127.48,127.45,232.84]
["bitfinex","SOLUSD",1743507197610,7.38410438,127.47,127.45,232.84]
["bitfinex","SOLUSD",1743507198109,27.38410438,127.48,127.45,232.84]
["bitfinex","SOLUSD",1743507198611,7.38410438,127.47,127.45,232.84]
["bitfinex","SOLUSD",1743507200209,15.22910438,127.47,127.45,232.84]
["bitfinex","SOLUSD",1743507201498,7.38410438,127.48,127.45,232.84]
["bitfinex","SOLUSD",1743507202317,7.8449,127.47,127.45,232.84]
["bitfinex","SOLUSD",1743507203005,7.38410438,127.49,127.45,232.84]
["bitfinex","SOLUSD",1743507203205,19.6704,127.51,127.45,232.84]
["bitfinex","SOLUSD",1743507203206,7.44710438,127.51,127.45,232.84]
["bitfinex","SOLUSD",1743507203388,0.063,127.51,127.45,234.3643]
["bitfinex","SOLUSD",1743507204406,7.9055,127.51,127.45,242.2105]
["bitfinex","SOLUSD",1743507206019,0.063,127.51,127.46,0.14216157]
["bitfinex","SOLUSD",1743507206518,0.063,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1743507207216,0.063,127.51,127.48,0.14216157]
["bitfinex","SOLUSD",1743507207393,0.063,127.51,127.49,6.92]
["bitfinex","SOLUSD",1743507208622,0.063,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1743507208999,0.063,127.51,127.5,9.71752314]
["bitfinex","SOLUSD",1743507209205,0.063,127.53,127.52,0.14216157]
["bitfinex","SOLUSD",1743507210520,0.063,127.53,127.52,7.98406157]
["bitfinex","SOLUSD",1743507211422,0.063,127.53,127.52,8.12622314]
["bitfinex","SOLUSD",1743507212528,7.836,127.62,127.56,0.14216157]
["bitfinex","SOLUSD",1743507212715,7.836,127.62,127.57,6.9]
["bitfinex","SOLUSD",1743507212917,15.22010438,127.62,127.57,6.9]
["bitfinex","SOLUSD",1743507213730,19.33646527,127.62,127.57,6.9]
["bitfinex","SOLUSD",1743507215029,11.50046527,127.61,127.57,6.9]
["bitfinex","SOLUSD",1743507215211,11.50046527,127.61,127.51,101.7]
["bitfinex","SOLUSD",1743507215212,31.50046527,127.58,127.51,101.7]
["bitfinex","SOLUSD",1743507215415,11.50046527,127.56,127.52,6.92]
["bitfinex","SOLUSD",1743507215614,11.50046527,127.54,127.53,6.92]
["bitfinex","SOLUSD",1743507216327,26.48844886,127.57,127.53,6.92]
["bitfinex","SOLUSD",1743507216328,11.50046527,127.55,127.53,6.92]
["bitfinex","SOLUSD",1743507216707,11.50046527,127.55,127.54,225.84]
["bitfinex","SOLUSD",1743507216926,31.50046527,127.55,127.54,225.84]
["bitfinex","SOLUSD",1743507217642,39.34046527,127.55,127.54,225.84]
["bitfinex","SOLUSD",1743507219830,11.50046527,127.56,127.54,225.84]
["bitfinex","SOLUSD",1743507221426,7.8393,127.57,127.54,225.84]
["bitfinex","SOLUSD",1743507221630,18.64964886,127.58,127.54,225.84]
["bitfinex","SOLUSD",1743507221934,11.50046527,127.57,127.54,225.84]
["bitfinex","SOLUSD",1743507224434,19.33916527,127.58,127.54,233.6806]
["bitfinex","SOLUSD",1743507224929,19.33916527,127.58,127.54,225.84]
["bitfinex","SOLUSD",1743507225234,11.50046527,127.57,127.54,225.84]
["bitfinex","SOLUSD",1743507226429,7.8394,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507226631,39.33986527,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507228239,39.40286527,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507229927,39.40286527,127.56,127.55,6.88]
["bitfinex","SOLUSD",1743507231521,39.40286527,127.56,127.54,225.84]
["bitfinex","SOLUSD",1743507231727,39.40286527,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507232676,27.9024,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507234657,35.26873141,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507235154,15.26873141,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507235336,35.26873141,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507237843,27.9024,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507239846,20.063,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507240048,27.9024,127.56,127.55,6.9]
["bitfinex","SOLUSD",1743507240244,27.9024,127.56,127.55,6.93]
["bitfinex","SOLUSD",1743507240751,27.9024,127.56,127.55,6.91]
["bitfinex","SOLUSD",1743507240952,35.26873141,127.56,127.55,6.91]
["bitfinex","SOLUSD",1743507241361,35.26873141,127.56,127.55,232.73]
["bitfinex","SOLUSD",1743507246770,54.06054184,127.56,127.55,225.82]
["bitfinex","SOLUSD",1743507246951,103.12446748,127.56,127.55,232.7]
["bitfinex","SOLUSD",1743507247269,103.12446748,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743507247453,7.36633141,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743507248266,7.36633141,127.53,127.52,6.91]
["bitfinex","SOLUSD",1743507248769,15.20753141,127.53,127.52,6.91]
["bitfinex","SOLUSD",1743507249968,19.601,127.55,127.52,6.91]
["bitfinex","SOLUSD",1743507249969,7.36633141,127.54,127.52,6.91]
["bitfinex","SOLUSD",1743507251175,7.8412,127.53,127.52,6.91]
["bitfinex","SOLUSD",1743507251375,7.8412,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743507251575,7.8412,127.53,127.52,6.91]
["bitfinex","SOLUSD",1743507252961,15.20733141,127.54,127.52,6.91]
["bitfinex","SOLUSD",1743507253161,7.841,127.54,127.52,6.91]
["bitfinex","SOLUSD",1743507253677,15.20733141,127.54,127.52,6.91]
["bitfinex","SOLUSD",1743507253979,7.841,127.54,127.52,6.91]
["bitfinex","SOLUSD",1743507255183,53.91868027,127.56,127.52,6.91]
["bitfinex","SOLUSD",1743507255678,35.26903141,127.56,127.52,6.91]
["bitfinex","SOLUSD",1743507256988,7.36633141,127.55,127.53,225.84]
["bitfinex","SOLUSD",1743507258873,7.8406,127.54,127.53,225.84]
["bitfinex","SOLUSD",1743507260876,35.26903141,127.56,127.53,225.84]
["bitfinex","SOLUSD",1743507262287,27.9027,127.56,127.53,225.84]
["bitfinex","SOLUSD",1743507262467,35.26903141,127.56,127.53,225.84]
["bitfinex","SOLUSD",1743507262876,0.063,127.56,127.53,233.6811]
["bitfinex","SOLUSD",1743507266099,0.063,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1743507266576,0.063,127.56,127.55,20.14216157]
["bitfinex","SOLUSD",1743507266777,0.063,127.56,127.55,245.96216157]
["bitfinex","SOLUSD",1743507268696,0.063,127.56,127.55,253.80216157]
["bitfinex","SOLUSD",1743507269386,0.063,127.56,127.55,27.98216157]
["bitfinex","SOLUSD",1743507271774,0.063,127.56,127.55,7.98216157]
["bitfinex","SOLUSD",1743507272299,0.063,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1743507272484,0.063,127.59,127.58,7.02216157]
["bitfinex","SOLUSD",1743507273483,0.063,127.59,127.58,6.88]
["bitfinex","SOLUSD",1743507275101,7.42933141,127.59,127.58,6.88]
["bitfinex","SOLUSD",1743507276403,15.26693141,127.59,127.58,6.88]
["bitfinex","SOLUSD",1743507276796,15.26693141,127.59,127.58,232.62]
["bitfinex","SOLUSD",1743507277491,33.91658027,127.59,127.58,232.62]
["bitfinex","SOLUSD",1743507283615,0.063,127.59,127.58,232.62]
["bitfinex","SOLUSD",1743507284284,0.063,127.59,127.58,240.4582]
["bitfinex","SOLUSD",1743507290913,0.063,127.59,127.58,6.88]
["bitfinex","SOLUSD",1743507291305,0.063,127.59,127.55,8.01186157]
["bitfinex","SOLUSD",1743507291603,0.063,127.59,127.56,6.88]
["bitfinex","SOLUSD",1743507291604,7.42933141,127.59,127.56,6.88]
["bitfinex","SOLUSD",1743507293111,7.36633141,127.58,127.56,6.88]
["bitfinex","SOLUSD",1743507293314,7.36633141,127.58,127.57,6.88]
["bitfinex","SOLUSD",1743507294715,15.20473141,127.58,127.57,6.88]
["bitfinex","SOLUSD",1743507295305,7.8384,127.58,127.57,6.88]
["bitfinex","SOLUSD",1743507295719,15.20473141,127.58,127.57,6.88]
["bitfinex","SOLUSD",1743507296115,15.20473141,127.58,127.55,0.03]
["bitfinex","SOLUSD",1743507296312,15.20473141,127.58,127.56,6.88]
["bitfinex","SOLUSD",1743507296808,15.26723141,127.59,127.57,225.74]
["bitfinex","SOLUSD",1743507297118,7.42933141,127.59,127.57,225.74]
["bitfinex","SOLUSD",1743507297421,15.26693141,127.59,127.57,225.74]
["bitfinex","SOLUSD",1743507298014,7.9006,127.59,127.57,225.74]
["bitfinex","SOLUSD",1743507299816,0.063,127.59,127.57,225.74]
["bitfinex","SOLUSD",1743507301025,7.36633141,127.58,127.57,225.74]
["bitfinex","SOLUSD",1743507301618,15.20453141,127.58,127.57,225.74]
["bitfinex","SOLUSD",1743507302112,15.26723141,127.59,127.57,225.74]
["bitfinex","SOLUSD",1743507303513,15.20453141,127.58,127.57,225.74]
["bitfinex","SOLUSD",1743507303719,15.20453141,127.58,127.57,232.62]
["bitfinex","SOLUSD",1743507304219,15.20453141,127.58,127.57,225.74]
["bitfinex","SOLUSD",1743507304220,33.85418027,127.58,127.57,225.74]
["bitfinex","SOLUSD",1743507304525,33.85418027,127.58,127.57,232.62]
["bitfinex","SOLUSD",1743507307433,33.85418027,127.58,127.57,225.74]
["bitfinex","SOLUSD",1743507307743,33.85418027,127.58,127.57,232.62]
["bitfinex","SOLUSD",1743507310507,33.85418027,127.58,127.56,0.03]
["bitfinex","SOLUSD",1743507310508,18.64964886,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743507310706,26.01598027,127.57,127.56,225.81]
["bitfinex","SOLUSD",1743507311711,26.01598027,127.57,127.56,232.69]
["bitfinex","SOLUSD",1743507311906,7.36633141,127.57,127.56,232.69]
["bitfinex","SOLUSD",1743507312111,26.01598027,127.57,127.56,232.69]
["bitfinex","SOLUSD",1743507312409,26.48904886,127.56,127.55,0.03]
["bitfinex","SOLUSD",1743507312611,33.85538027,127.56,127.55,225.81]
["bitfinex","SOLUSD",1743507313225,82.91930591,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743507313532,7.36633141,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743507313732,7.36633141,127.53,127.52,6.91]
["bitfinex","SOLUSD",1743507313912,26.01598027,127.53,127.52,6.91]
["bitfinex","SOLUSD",1743507314309,26.01598027,127.55,127.52,6.91]
["bitfinex","SOLUSD",1743507314632,7.36633141,127.56,127.52,6.91]
["bitfinex","SOLUSD",1743507314925,7.36633141,127.56,127.52,14.7517]
["bitfinex","SOLUSD",1743507315132,7.9008,127.59,127.53,1.72486157]
["bitfinex","SOLUSD",1743507315429,15.26713141,127.59,127.53,1.72486157]
["bitfinex","SOLUSD",1743507316810,15.26713141,127.59,127.54,233.6406]
["bitfinex","SOLUSD",1743507317010,7.36633141,127.58,127.54,225.8]
["bitfinex","SOLUSD",1743507317419,7.36633141,127.57,127.54,225.8]
["bitfinex","SOLUSD",1743507317820,11.50851514,127.57,127.54,225.8]
["bitfinex","SOLUSD",1743507318430,7.9008,127.59,127.54,225.8]
["bitfinex","SOLUSD",1743507318431,11.50851514,127.56,127.55,6.88]
["bitfinex","SOLUSD",1743507318813,11.50851514,127.57,127.55,6.88]
["bitfinex","SOLUSD",1743507320918,19.34701514,127.58,127.55,6.88]
["bitfinex","SOLUSD",1743507321537,0.063,127.59,127.55,6.88]
["bitfinex","SOLUSD",1743507321538,19.40941514,127.59,127.56,225.8]
["bitfinex","SOLUSD",1743507323036,11.50851514,127.58,127.56,225.8]
["bitfinex","SOLUSD",1743507324234,11.50851514,127.57,127.56,225.8]
["bitfinex","SOLUSD",1743507324924,19.34731514,127.57,127.56,232.68]
["bitfinex","SOLUSD",1743507325126,19.34691514,127.58,127.56,232.68]
["bitfinex","SOLUSD",1743507325740,7.8384,127.58,127.56,232.68]
["bitfinex","SOLUSD",1743507325935,19.40931514,127.59,127.56,232.68]
["bitfinex","SOLUSD",1743507326117,0.063,127.59,127.56,240.519]
["bitfinex","SOLUSD",1743507326937,0.063,127.59,127.56,232.68]
["bitfinex","SOLUSD",1743507327332,0.063,127.59,127.56,240.5193]
["bitfinex","SOLUSD",1743507330053,0.063,127.59,127.56,232.68]
["bitfinex","SOLUSD",1743507330751,0.063,127.59,127.56,240.5193]
["bitfinex","SOLUSD",1743507331746,0.063,127.59,127.56,232.68]
["bitfinex","SOLUSD",1743507332054,11.57151514,127.59,127.56,232.68]
["bitfinex","SOLUSD",1743507332238,11.50851514,127.58,127.56,232.68]
["bitfinex","SOLUSD",1743507332633,11.57151514,127.59,127.56,232.68]
["bitfinex","SOLUSD",1743507334560,19.40951514,127.59,127.56,232.68]
["bitfinex","SOLUSD",1743507335652,19.40951514,127.59,127.55,0.03]
["bitfinex","SOLUSD",1743507335857,19.40951514,127.59,127.57,225.76]
["bitfinex","SOLUSD",1743507336837,7.901,127.59,127.57,225.76]
["bitfinex","SOLUSD",1743507337041,19.40951514,127.59,127.57,225.76]
["bitfinex","SOLUSD",1743507337779,7.4262668,127.59,127.57,225.76]
["bitfinex","SOLUSD",1743507338073,0.063,127.59,127.57,225.76]
["bitfinex","SOLUSD",1743507338453,0.063,127.59,127.57,233.5988]
["bitfinex","SOLUSD",1743507339163,0.063,127.59,127.57,225.76]
["bitfinex","SOLUSD",1743507339361,0.063,127.59,127.57,233.5987]
["bitfinex","SOLUSD",1743507339891,0.063,127.59,127.57,235.1833]
["bitfinex","SOLUSD",1743507343054,0.063,127.59,127.57,225.76]
["bitfinex","SOLUSD",1743507343274,7.3632668,127.58,127.57,225.76]
["bitfinex","SOLUSD",1743507343485,7.3632668,127.58,127.57,232.64]
["bitfinex","SOLUSD",1743507343787,7.4262668,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507345074,0.063,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507345682,7.4262668,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507346570,0.063,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507346770,7.4262668,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507347466,15.2642668,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507347660,35.2642668,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507348878,7.3632668,127.58,127.57,225.76]
["bitfinex","SOLUSD",1743507349064,7.3632668,127.58,127.57,232.64]
["bitfinex","SOLUSD",1743507350980,15.2640668,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507351560,15.2638668,127.59,127.57,232.64]
["bitfinex","SOLUSD",1743507352870,15.2638668,127.59,127.58,225.76]
["bitfinex","SOLUSD",1743507355786,33.91351566,127.59,127.58,225.76]
["bitfinex","SOLUSD",1743507355988,33.91351566,127.59,127.58,232.64]
["bitfinex","SOLUSD",1743507356210,34.1978388,127.59,127.58,232.64]
["bitfinex","SOLUSD",1743507357190,34.05567723,127.59,127.58,232.64]
["bitfinex","SOLUSD",1743507357520,33.91351566,127.59,127.58,232.64]
["bitfinex","SOLUSD",1743507358007,15.2638668,127.59,127.58,232.64]
["bitfinex","SOLUSD",1743507358787,15.2638668,127.59,127.58,232.66]
["bitfinex","SOLUSD",1743507361809,15.2638668,127.59,127.58,225.78]
["bitfinex","SOLUSD",1743507361810,35.00002837,127.59,127.58,225.78]
["bitfinex","SOLUSD",1743507362105,53.64967723,127.59,127.55,0.03]
["bitfinex","SOLUSD",1743507362284,7.3632668,127.56,127.55,0.03]
["bitfinex","SOLUSD",1743507363080,7.3632668,127.56,127.55,6.95]
["bitfinex","SOLUSD",1743507364201,15.2026668,127.56,127.55,6.95]
["bitfinex","SOLUSD",1743507364391,7.8391,127.57,127.55,6.95]
["bitfinex","SOLUSD",1743507364585,7.8383,127.58,127.55,6.95]
["bitfinex","SOLUSD",1743507364791,18.71264886,127.59,127.55,6.95]
["bitfinex","SOLUSD",1743507364792,7.4262668,127.59,127.55,6.95]
["bitfinex","SOLUSD",1743507364977,0.063,127.59,127.55,14.79]
["bitfinex","SOLUSD",1743507366784,0.063,127.59,127.56,225.94216157]
["bitfinex","SOLUSD",1743507368203,0.063,127.59,127.57,7.8388]
["bitfinex","SOLUSD",1743507370495,0.063,127.59,127.58,1.5722]
["bitfinex","SOLUSD",1743507371299,0.063,127.59,127.58,1.71436157]
["bitfinex","SOLUSD",1743507372497,0.063,127.59,127.58,9.55256157]
["bitfinex","SOLUSD",1743507372682,0.063,127.59,127.58,28.344372]
["bitfinex","SOLUSD",1743507372885,0.063,127.64,127.61,0.28432314]
["bitfinex","SOLUSD",1743507373091,0.063,127.64,127.62,6.92]
["bitfinex","SOLUSD",1743507374897,0.063,127.64,127.62,14.7557]
["bitfinex","SOLUSD",1743507375201,0.063,127.64,127.62,6.92]
["bitfinex","SOLUSD",1743507375999,0.063,127.64,127.62,14.7554]
["bitfinex","SOLUSD",1743507376381,0.063,127.64,127.62,6.92]
["bitfinex","SOLUSD",1743507376907,38.71264886,127.64,127.63,225.7]
["bitfinex","SOLUSD",1743507377092,46.07591566,127.64,127.63,232.62]
["bitfinex","SOLUSD",1743507377615,27.4262668,127.64,127.63,232.62]
["bitfinex","SOLUSD",1743507377798,0.063,127.64,127.63,232.62]
["bitfinex","SOLUSD",1743507378104,0.063,127.64,127.63,232.90432314]
["bitfinex","SOLUSD",1743507378787,0.063,127.64,127.63,240.73942314]
["bitfinex","SOLUSD",1743507379705,0.063,127.64,127.63,19.02618647]
["bitfinex","SOLUSD",1743507380111,0.063,127.64,127.63,7.06216157]
["bitfinex","SOLUSD",1743507380614,0.063,127.64,127.63,6.92]
["bitfinex","SOLUSD",1743507380911,7.4262668,127.64,127.63,6.94]
["bitfinex","SOLUSD",1743507381206,26.07591566,127.64,127.57,9.61866157]
["bitfinex","SOLUSD",1743507381392,7.3632668,127.61,127.58,6.94]
["bitfinex","SOLUSD",1743507381797,7.3632668,127.6,127.58,6.94]
["bitfinex","SOLUSD",1743507382800,15.2006668,127.6,127.58,6.94]
["bitfinex","SOLUSD",1743507383711,19.34135563,127.6,127.58,6.94]
["bitfinex","SOLUSD",1743507384089,19.34135563,127.6,127.55,0.03]
["bitfinex","SOLUSD",1743507384285,19.34135563,127.6,127.56,6.96]
["bitfinex","SOLUSD",1743507385003,11.50395563,127.6,127.56,6.96]
["bitfinex","SOLUSD",1743507385204,7.8363,127.61,127.56,6.96]
["bitfinex","SOLUSD",1743507385398,11.50395563,127.6,127.56,6.96]
["bitfinex","SOLUSD",1743507386612,11.50395563,127.6,127.56,14.7994]
["bitfinex","SOLUSD",1743507386811,11.50395563,127.6,127.57,225.7]
["bitfinex","SOLUSD",1743507386997,19.34025563,127.61,127.57,225.7]
["bitfinex","SOLUSD",1743507388626,7.8352,127.63,127.57,233.5386]
["bitfinex","SOLUSD",1743507388827,19.33915563,127.63,127.57,233.5386]
["bitfinex","SOLUSD",1743507389601,7.8977,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1743507389803,0.063,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1743507390132,11.50395563,127.63,127.59,7.8376]
["bitfinex","SOLUSD",1743507390430,11.50395563,127.63,127.6,6.94]
["bitfinex","SOLUSD",1743507391101,7.8975,127.64,127.6,6.94]
["bitfinex","SOLUSD",1743507391102,11.50395563,127.62,127.6,6.94]
["bitfinex","SOLUSD",1743507391422,11.50395563,127.61,127.57,225.7]
["bitfinex","SOLUSD",1743507391619,11.50395563,127.61,127.58,6.94]
["bitfinex","SOLUSD",1743507392110,19.34075563,127.61,127.58,6.94]
["bitfinex","SOLUSD",1743507393833,11.50395563,127.6,127.58,6.94]
["bitfinex","SOLUSD",1743507394526,19.34125563,127.6,127.58,6.94]
["bitfinex","SOLUSD",1743507394723,11.50395563,127.59,127.57,225.7]
["bitfinex","SOLUSD",1743507395033,11.50395563,127.59,127.58,6.94]
["bitfinex","SOLUSD",1743507395605,11.50395563,127.59,127.58,6.97]
["bitfinex","SOLUSD",1743507396031,0.063,127.61,127.58,6.97]
["bitfinex","SOLUSD",1743507396828,0.063,127.61,127.58,14.8079]
["bitfinex","SOLUSD",1743507398829,0.063,127.61,127.6,1.89282314]
["bitfinex","SOLUSD",1743507399012,0.063,127.64,127.61,0.14216157]
["bitfinex","SOLUSD",1743507399205,0.063,127.64,127.62,6.96]
["bitfinex","SOLUSD",1743507400807,0.063,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1743507402518,0.063,127.64,127.63,28.11942314]
["bitfinex","SOLUSD",1743507406734,0.063,127.64,127.63,253.75942314]
["bitfinex","SOLUSD",1743507408722,0.063,127.64,127.63,28.11942314]
["bitfinex","SOLUSD",1743507415035,0.063,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1743507415240,0.063,127.69,127.67,6.92]
["bitfinex","SOLUSD",1743507416716,11.56695563,127.69,127.68,225.6]
["bitfinex","SOLUSD",1743507417033,19.39835563,127.69,127.68,225.6]
["bitfinex","SOLUSD",1743507417444,11.56695563,127.69,127.68,225.6]
["bitfinex","SOLUSD",1743507417941,0.063,127.69,127.68,225.6]
["bitfinex","SOLUSD",1743507421024,0.063,127.69,127.68,233.432]
["bitfinex","SOLUSD",1743507422343,0.063,127.69,127.68,225.6]
["bitfinex","SOLUSD",1743507422725,0.063,127.69,127.68,233.57416157]
["bitfinex","SOLUSD",1743507423244,0.063,127.69,127.68,7.97416157]
["bitfinex","SOLUSD",1743507426748,0.063,127.69,127.68,233.53416157]
["bitfinex","SOLUSD",1743507429545,0.063,127.69,127.66,20.0]
["bitfinex","SOLUSD",1743507429721,0.063,127.69,127.67,6.92]
["bitfinex","SOLUSD",1743507429722,7.3468572,127.68,127.67,6.92]
["bitfinex","SOLUSD",1743507430352,7.3468572,127.68,127.63,0.14216157]
["bitfinex","SOLUSD",1743507430648,8.1341,127.67,127.64,6.92]
["bitfinex","SOLUSD",1743507431030,7.8333,127.66,127.64,6.92]
["bitfinex","SOLUSD",1743507431922,11.49029914,127.65,127.61,0.03]
["bitfinex","SOLUSD",1743507432146,7.8333,127.66,127.61,0.03]
["bitfinex","SOLUSD",1743507432147,11.49029914,127.64,127.61,0.03]
["bitfinex","SOLUSD",1743507432326,11.49029914,127.64,127.62,6.92]
["bitfinex","SOLUSD",1743507432732,11.49029914,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743507432941,7.8357,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743507433245,7.8357,127.62,127.61,6.97]
["bitfinex","SOLUSD",1743507433432,37.975648,127.62,127.61,6.97]
["bitfinex","SOLUSD",1743507433751,44.384248,127.62,127.61,6.97]
["bitfinex","SOLUSD",1743507435640,55.87454714,127.62,127.61,6.97]
["bitfinex","SOLUSD",1743507435839,57.39044714,127.62,127.61,6.97]
["bitfinex","SOLUSD",1743507436053,45.900148,127.62,127.61,6.97]
["bitfinex","SOLUSD",1743507436847,45.900148,127.62,127.61,232.61]
["bitfinex","SOLUSD",1743507442546,76.97984714,127.62,127.6,225.7]
["bitfinex","SOLUSD",1743507442761,11.49029914,127.61,127.6,225.7]
["bitfinex","SOLUSD",1743507443866,11.49029914,127.61,127.6,232.64]
["bitfinex","SOLUSD",1743507444065,30.139948,127.61,127.6,232.64]
["bitfinex","SOLUSD",1743507444567,37.976248,127.61,127.6,232.64]
["bitfinex","SOLUSD",1743507445454,20.0,127.59,127.58,225.75]
["bitfinex","SOLUSD",1743507445746,31.49029914,127.59,127.58,225.75]
["bitfinex","SOLUSD",1743507446254,31.49029914,127.59,127.55,0.03]
["bitfinex","SOLUSD",1743507446255,50.139948,127.59,127.55,0.03]
["bitfinex","SOLUSD",1743507446453,11.49029914,127.56,127.55,0.03]
["bitfinex","SOLUSD",1743507446764,19.32969914,127.56,127.55,232.71]
["bitfinex","SOLUSD",1743507447560,55.47994714,127.56,127.55,225.75]
["bitfinex","SOLUSD",1743507447765,57.03834714,127.56,127.55,232.77]
["bitfinex","SOLUSD",1743507454357,45.548048,127.56,127.55,232.77]
["bitfinex","SOLUSD",1743507454555,25.33999914,127.56,127.55,232.77]
["bitfinex","SOLUSD",1743507454865,19.32969914,127.56,127.55,232.77]
["bitfinex","SOLUSD",1743507458371,30.81999828,127.56,127.55,232.77]
["bitfinex","SOLUSD",1743507458571,49.46964714,127.56,127.55,232.77]
["bitfinex","SOLUSD",1743507458872,49.61180871,127.56,127.55,232.77]
["bitfinex","SOLUSD",1743507459059,49.61180871,127.56,127.55,232.79]
["bitfinex","SOLUSD",1743507459261,69.21040871,127.56,127.53,0.03]
["bitfinex","SOLUSD",1743507459469,31.49029914,127.54,127.53,0.03]
["bitfinex","SOLUSD",1743507460250,50.139948,127.54,127.53,0.03]
["bitfinex","SOLUSD",1743507460475,50.139948,127.54,127.53,7.07]
["bitfinex","SOLUSD",1743507460776,57.980548,127.54,127.53,7.07]
["bitfinex","SOLUSD",1743507461069,39.33089914,127.54,127.53,7.07]
["bitfinex","SOLUSD",1743507462754,57.980548,127.54,127.53,7.07]
["bitfinex","SOLUSD",1743507464271,18.64964886,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743507464469,30.139948,127.53,127.52,7.09]
["bitfinex","SOLUSD",1743507464661,30.139948,127.53,127.51,225.84]
["bitfinex","SOLUSD",1743507464871,37.981848,127.52,127.51,225.84]
["bitfinex","SOLUSD",1743507465176,20.0,127.49,127.48,225.89]
["bitfinex","SOLUSD",1743507465389,50.139948,127.49,127.48,225.89]
["bitfinex","SOLUSD",1743507465967,50.139948,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507466374,31.49029914,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507467059,39.33399914,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507470275,27.8437,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507470470,39.33399914,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507472583,31.49029914,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507472959,20.0,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507473166,39.33399914,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507473782,11.49029914,127.49,127.48,232.97]
["bitfinex","SOLUSD",1743507473988,19.33279914,127.51,127.48,232.97]
["bitfinex","SOLUSD",1743507474564,7.842,127.52,127.48,240.8143]
["bitfinex","SOLUSD",1743507474778,7.842,127.52,127.48,232.97]
["bitfinex","SOLUSD",1743507474978,19.33229914,127.52,127.48,232.97]
["bitfinex","SOLUSD",1743507475179,11.49029914,127.51,127.48,232.97]
["bitfinex","SOLUSD",1743507475678,15.21505662,127.51,127.48,232.97]
["bitfinex","SOLUSD",1743507476388,7.37245662,127.51,127.48,232.97]
["bitfinex","SOLUSD",1743507476686,15.21505662,127.51,127.48,232.97]
["bitfinex","SOLUSD",1743507476866,7.37245662,127.51,127.48,232.97]
["bitfinex","SOLUSD",1743507477066,15.21475662,127.52,127.48,232.97]
["bitfinex","SOLUSD",1743507477493,7.37245662,127.53,127.48,240.8143]
["bitfinex","SOLUSD",1743507477678,15.21435662,127.52,127.48,240.8143]
["bitfinex","SOLUSD",1743507478478,7.8419,127.52,127.48,240.8143]
["bitfinex","SOLUSD",1743507478794,7.8406,127.54,127.48,240.8143]
["bitfinex","SOLUSD",1743507478977,7.37245662,127.52,127.48,240.8143]
["bitfinex","SOLUSD",1743507479295,7.37245662,127.53,127.48,240.8143]
["bitfinex","SOLUSD",1743507479482,15.21305662,127.54,127.48,240.8143]
["bitfinex","SOLUSD",1743507479676,15.21305662,127.54,127.49,1.6435]
["bitfinex","SOLUSD",1743507480078,7.37245662,127.55,127.49,1.6435]
["bitfinex","SOLUSD",1743507480575,0.063,127.52,127.49,1.6435]
["bitfinex","SOLUSD",1743507480791,0.063,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1743507482089,7.43545662,127.52,127.49,1.6435]
["bitfinex","SOLUSD",1743507482774,0.063,127.52,127.49,1.6435]
["bitfinex","SOLUSD",1743507482975,7.43545662,127.52,127.49,1.6435]
["bitfinex","SOLUSD",1743507483176,0.063,127.52,127.49,1.6435]
["bitfinex","SOLUSD",1743507483497,7.43545662,127.52,127.48,232.97]
["bitfinex","SOLUSD",1743507484088,0.063,127.52,127.48,232.97]
["bitfinex","SOLUSD",1743507484274,7.43545662,127.52,127.48,232.97]
["bitfinex","SOLUSD",1743507484876,7.37245662,127.51,127.48,232.97]
["bitfinex","SOLUSD",1743507485283,7.37245662,127.5,127.48,225.89]
["bitfinex","SOLUSD",1743507485485,7.37245662,127.5,127.49,7.06]
["bitfinex","SOLUSD",1743507485793,11.52268223,127.5,127.49,7.06]
["bitfinex","SOLUSD",1743507486398,11.52268223,127.5,127.48,225.89]
["bitfinex","SOLUSD",1743507486594,11.52268223,127.5,127.49,7.06]
["bitfinex","SOLUSD",1743507486798,19.36578223,127.5,127.49,7.06]
["bitfinex","SOLUSD",1743507489707,7.8431,127.5,127.49,7.06]
["bitfinex","SOLUSD",1743507492805,0.063,127.52,127.49,21.0865]
["bitfinex","SOLUSD",1743507495096,0.063,127.52,127.49,7.09]
["bitfinex","SOLUSD",1743507495882,0.063,127.52,127.49,14.9337]
["bitfinex","SOLUSD",1743507498302,0.063,127.52,127.49,0.17216157]
["bitfinex","SOLUSD",1743507498619,11.52268223,127.51,127.5,7.0]
["bitfinex","SOLUSD",1743507498907,0.063,127.52,127.5,7.0]
["bitfinex","SOLUSD",1743507498908,11.58568223,127.52,127.5,7.0]
["bitfinex","SOLUSD",1743507499086,0.063,127.52,127.5,7.0]
["bitfinex","SOLUSD",1743507502520,11.58568223,127.52,127.5,7.0]
["bitfinex","SOLUSD",1743507502989,0.063,127.52,127.5,7.0]
["bitfinex","SOLUSD",1743507503590,11.58568223,127.52,127.5,7.0]
["bitfinex","SOLUSD",1743507504105,11.58568223,127.52,127.49,0.03]
["bitfinex","SOLUSD",1743507504291,11.58568223,127.52,127.51,7.02]
["bitfinex","SOLUSD",1743507505001,11.58568223,127.52,127.49,0.03]
["bitfinex","SOLUSD",1743507505307,18.71264886,127.52,127.5,7.02]
["bitfinex","SOLUSD",1743507505694,7.8425,127.51,127.5,7.02]
["bitfinex","SOLUSD",1743507506413,15.2166249,127.51,127.5,7.02]
["bitfinex","SOLUSD",1743507508795,7.8425,127.51,127.5,7.02]
["bitfinex","SOLUSD",1743507509000,15.2166249,127.51,127.5,7.02]
["bitfinex","SOLUSD",1743507510120,15.2166249,127.51,127.5,232.92]
["bitfinex","SOLUSD",1743507510321,7.8425,127.51,127.5,232.92]
["bitfinex","SOLUSD",1743507510513,15.2166249,127.51,127.5,232.92]
["bitfinex","SOLUSD",1743507513627,0.063,127.52,127.5,232.92]
["bitfinex","SOLUSD",1743507513831,0.063,127.52,127.5,240.7631]
["bitfinex","SOLUSD",1743507514033,0.063,127.52,127.51,0.14216157]
["bitfinex","SOLUSD",1743507514605,0.063,127.52,127.51,18.933972]
["bitfinex","SOLUSD",1743507514932,7.8658,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1743507514933,0.063,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1743507515231,0.063,127.58,127.55,7.02]
["bitfinex","SOLUSD",1743507515992,0.063,127.58,127.56,7.8394]
["bitfinex","SOLUSD",1743507517407,0.063,127.58,127.55,14.8597]
["bitfinex","SOLUSD",1743507520923,0.063,127.58,127.55,7.02]
["bitfinex","SOLUSD",1743507522504,11.5665925,127.58,127.55,7.02]
["bitfinex","SOLUSD",1743507522704,11.5665925,127.58,127.54,7.8405]
["bitfinex","SOLUSD",1743507522917,19.4047925,127.58,127.55,7.04]
["bitfinex","SOLUSD",1743507523120,11.5665925,127.58,127.55,14.8799]
["bitfinex","SOLUSD",1743507523318,0.063,127.58,127.55,14.8799]
["bitfinex","SOLUSD",1743507525031,0.063,127.58,127.55,34.48]
["bitfinex","SOLUSD",1743507526435,0.063,127.58,127.56,0.14216157]
["bitfinex","SOLUSD",1743507527032,0.063,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1743507527731,0.063,127.58,127.57,233.6388]
["bitfinex","SOLUSD",1743507527929,0.063,127.58,127.57,233.78096157]
["bitfinex","SOLUSD",1743507532451,0.063,127.58,127.57,237.62842735]
["bitfinex","SOLUSD",1743507533850,0.063,127.58,127.57,233.78096157]
["bitfinex","SOLUSD",1743507536529,0.063,127.58,127.57,225.8]
["bitfinex","SOLUSD",1743507536836,0.063,127.58,127.57,232.82]
["bitfinex","SOLUSD",1743507540547,0.063,127.58,127.57,225.8]
["bitfinex","SOLUSD",1743507540754,0.063,127.58,127.57,232.8]
["bitfinex","SOLUSD",1743507541838,0.063,127.58,127.57,225.8]
["bitfinex","SOLUSD",1743507542053,0.063,127.58,127.57,232.8]
["bitfinex","SOLUSD",1743507542553,7.42589317,127.58,127.57,225.8]
["bitfinex","SOLUSD",1743507542736,7.42589317,127.58,127.57,232.8]
["bitfinex","SOLUSD",1743507543854,15.26409317,127.58,127.57,232.8]
["bitfinex","SOLUSD",1743507544462,15.26409317,127.58,127.57,232.82]
["bitfinex","SOLUSD",1743507544661,15.26409317,127.58,127.57,225.8]
["bitfinex","SOLUSD",1743507544865,15.26409317,127.58,127.57,232.8]
["bitfinex","SOLUSD",1743507547861,15.26409317,127.58,127.57,225.8]
["bitfinex","SOLUSD",1743507548062,33.91374203,127.58,127.57,225.8]
["bitfinex","SOLUSD",1743507548353,33.91374203,127.58,127.57,232.8]
["bitfinex","SOLUSD",1743507549255,33.91374203,127.58,127.57,225.8]
["bitfinex","SOLUSD",1743507549457,20.0,127.55,127.54,225.78]
["bitfinex","SOLUSD",1743507549643,46.01254203,127.55,127.54,232.78]
["bitfinex","SOLUSD",1743507550161,53.85254203,127.55,127.54,232.78]
["bitfinex","SOLUSD",1743507553166,18.64964886,127.54,127.52,225.83]
["bitfinex","SOLUSD",1743507553465,7.36289317,127.53,127.52,225.83]
["bitfinex","SOLUSD",1743507554352,7.36289317,127.53,127.52,232.83]
["bitfinex","SOLUSD",1743507555443,15.20409317,127.53,127.52,232.83]
["bitfinex","SOLUSD",1743507558874,33.85374203,127.53,127.52,225.83]
["bitfinex","SOLUSD",1743507559066,33.85374203,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743507560578,20.0,127.51,127.5,225.91]
["bitfinex","SOLUSD",1743507560768,46.01254203,127.51,127.5,225.91]
["bitfinex","SOLUSD",1743507560965,46.01254203,127.51,127.5,232.87]
["bitfinex","SOLUSD",1743507561357,46.01254203,127.51,127.5,225.91]
["bitfinex","SOLUSD",1743507561559,53.85504203,127.51,127.5,232.87]
["bitfinex","SOLUSD",1743507562665,53.85504203,127.51,127.5,225.91]
["bitfinex","SOLUSD",1743507562869,53.85504203,127.51,127.5,232.87]
["bitfinex","SOLUSD",1743507571168,0.14216157,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743507571477,55.74843785,127.5,127.49,6.9801]
["bitfinex","SOLUSD",1743507572384,63.59153785,127.5,127.49,6.9801]
["bitfinex","SOLUSD",1743507574299,63.59153785,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743507574589,26.29686517,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743507574765,38.64964886,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743507574965,46.01254203,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743507575578,46.01254203,127.47,127.46,6.99]
["bitfinex","SOLUSD",1743507575988,46.01254203,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743507576180,46.01254203,127.47,127.46,6.99]
["bitfinex","SOLUSD",1743507576886,53.85744203,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743507577089,53.85744203,127.47,127.46,6.99]
["bitfinex","SOLUSD",1743507577391,53.85744203,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743507577585,53.9996036,127.47,127.46,6.99]
["bitfinex","SOLUSD",1743507581384,53.85744203,127.47,127.46,6.99]
["bitfinex","SOLUSD",1743507582294,18.64964886,127.46,127.45,225.95]
["bitfinex","SOLUSD",1743507582473,26.01254203,127.46,127.45,225.95]
["bitfinex","SOLUSD",1743507582887,26.1547036,127.46,127.45,225.95]
["bitfinex","SOLUSD",1743507583291,34.0002036,127.46,127.45,225.95]
["bitfinex","SOLUSD",1743507583492,34.14236517,127.46,127.43,0.03]
["bitfinex","SOLUSD",1743507583803,36.95662742,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1743507583978,55.46411471,127.45,127.43,226.03]
["bitfinex","SOLUSD",1743507584295,36.95662742,127.44,127.43,226.03]
["bitfinex","SOLUSD",1743507585080,18.64964886,127.43,127.41,226.0]
["bitfinex","SOLUSD",1743507585280,26.01254203,127.43,127.41,226.0]
["bitfinex","SOLUSD",1743507585583,26.01254203,127.43,127.42,7.17]
["bitfinex","SOLUSD",1743507585978,107.71254203,127.43,127.41,226.0]
["bitfinex","SOLUSD",1743507586178,18.933972,127.41,127.4,0.0001]
["bitfinex","SOLUSD",1743507586397,0.14216157,127.4,127.37,0.03]
["bitfinex","SOLUSD",1743507586584,27.50505474,127.4,127.37,0.03]
["bitfinex","SOLUSD",1743507586784,27.50505474,127.4,127.37,226.05]
["bitfinex","SOLUSD",1743507587189,35.35425474,127.4,127.37,226.05]
["bitfinex","SOLUSD",1743507587594,7.36289317,127.38,127.37,226.05]
["bitfinex","SOLUSD",1743507587978,7.36289317,127.38,127.37,233.19]
["bitfinex","SOLUSD",1743507588295,26.01254203,127.38,127.37,233.19]
["bitfinex","SOLUSD",1743507588598,26.1547036,127.38,127.37,233.19]
["bitfinex","SOLUSD",1743507588781,55.60627628,127.38,127.37,233.19]
["bitfinex","SOLUSD",1743507589181,55.60627628,127.38,127.32,0.03]
["bitfinex","SOLUSD",1743507589182,18.933972,127.37,127.32,0.03]
["bitfinex","SOLUSD",1743507589380,18.64964886,127.33,127.32,0.03]
["bitfinex","SOLUSD",1743507589582,0.14216157,127.32,127.31,2.7326071]
["bitfinex","SOLUSD",1743507589794,0.14216157,127.31,127.3,226.08]
["bitfinex","SOLUSD",1743507589986,7.50505474,127.31,127.3,226.08]
["bitfinex","SOLUSD",1743507591087,7.8573,127.27,127.24,1.6283]
["bitfinex","SOLUSD",1743507591287,7.8548,127.31,127.25,7.12]
["bitfinex","SOLUSD",1743507591487,7.36289317,127.28,127.26,7.12]
["bitfinex","SOLUSD",1743507591715,7.36289317,127.29,127.26,12.7407096]
["bitfinex","SOLUSD",1743507592012,7.36289317,127.27,127.26,12.7407096]
["bitfinex","SOLUSD",1743507592304,7.36289317,127.27,127.26,5.6207096]
["bitfinex","SOLUSD",1743507592510,7.36289317,127.27,127.26,12.7607096]
["bitfinex","SOLUSD",1743507593179,41.37489677,127.27,127.26,5.6207096]
["bitfinex","SOLUSD",1743507593402,38.64964886,127.24,127.23,226.08]
["bitfinex","SOLUSD",1743507593694,46.1547036,127.24,127.23,226.08]
["bitfinex","SOLUSD",1743507593899,46.01254203,127.24,127.23,226.08]
["bitfinex","SOLUSD",1743507594199,27.36289317,127.24,127.23,226.08]
["bitfinex","SOLUSD",1743507594399,7.8554,127.3,127.23,226.08]
["bitfinex","SOLUSD",1743507594603,7.36289317,127.29,127.24,1.6045]
["bitfinex","SOLUSD",1743507594779,7.36289317,127.28,127.23,226.08]
["bitfinex","SOLUSD",1743507594980,7.8554,127.3,127.24,7.74]
["bitfinex","SOLUSD",1743507594981,7.36289317,127.27,127.24,7.74]
["bitfinex","SOLUSD",1743507595196,18.64964886,127.26,127.23,226.08]
["bitfinex","SOLUSD",1743507595383,7.36289317,127.26,127.24,7.74]
["bitfinex","SOLUSD",1743507595885,7.36289317,127.27,127.24,7.74]
["bitfinex","SOLUSD",1743507597107,20.0,127.25,127.23,226.08]
["bitfinex","SOLUSD",1743507597406,7.36289317,127.26,127.24,7.74]
["bitfinex","SOLUSD",1743507597599,27.4961,127.29,127.24,7.74]
["bitfinex","SOLUSD",1743507597600,7.36289317,127.27,127.24,7.74]
["bitfinex","SOLUSD",1743507598787,7.36289317,127.26,127.24,7.74]
["bitfinex","SOLUSD",1743507599293,15.22089317,127.26,127.24,7.74]
["bitfinex","SOLUSD",1743507599481,7.36289317,127.25,127.24,7.74]
["bitfinex","SOLUSD",1743507599686,20.0,127.24,127.23,226.08]
["bitfinex","SOLUSD",1743507599886,7.36289317,127.24,127.23,233.86]
["bitfinex","SOLUSD",1743507601409,7.36289317,127.25,127.23,233.86]
["bitfinex","SOLUSD",1743507601721,15.22149317,127.25,127.23,233.86]
["bitfinex","SOLUSD",1743507601908,15.22149317,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743507602511,7.36289317,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743507603043,7.8566,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507603327,7.36289317,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743507603730,7.8576,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743507603896,15.21969317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507604528,7.36289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507604712,15.21979317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507604916,7.8569,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507605110,7.36289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507605308,27.36289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507605515,7.36289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507606201,35.21979317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507606537,7.36289317,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743507606827,27.36289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507607404,7.36289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507607604,7.8557,127.3,127.24,0.17216157]
["bitfinex","SOLUSD",1743507607917,7.36289317,127.29,127.25,1.6505]
["bitfinex","SOLUSD",1743507608238,7.36289317,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743507608535,7.36289317,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743507608696,18.64964886,127.29,127.24,0.03]
["bitfinex","SOLUSD",1743507608697,7.36289317,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743507608895,18.64964886,127.29,127.24,0.03]
["bitfinex","SOLUSD",1743507609245,7.36289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507609425,7.36289317,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1743507610028,7.36289317,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1743507611338,7.36289317,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1743507612131,7.8548,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1743507612429,7.36289317,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1743507612930,7.36289317,127.28,127.24,8.03106157]
["bitfinex","SOLUSD",1743507613133,7.36289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507613312,7.36289317,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743507613818,15.21989317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507614014,15.28289317,127.28,127.24,0.03]
["bitfinex","SOLUSD",1743507616031,7.36289317,127.27,127.25,7.72]
["bitfinex","SOLUSD",1743507616455,7.36289317,127.26,127.24,226.35]
["bitfinex","SOLUSD",1743507616731,7.36289317,127.25,127.24,226.35]
["bitfinex","SOLUSD",1743507616914,7.36289317,127.25,127.24,234.07]
["bitfinex","SOLUSD",1743507618036,15.22139317,127.25,127.24,234.07]
["bitfinex","SOLUSD",1743507618238,33.87104203,127.25,127.24,234.07]
["bitfinex","SOLUSD",1743507618633,34.0132036,127.25,127.24,226.35]
["bitfinex","SOLUSD",1743507618932,20.0,127.21,127.17,1.5095]
["bitfinex","SOLUSD",1743507619111,27.36289317,127.21,127.18,226.34]
["bitfinex","SOLUSD",1743507619322,27.36289317,127.21,127.19,7.72]
["bitfinex","SOLUSD",1743507619834,7.36289317,127.2,127.18,226.34]
["bitfinex","SOLUSD",1743507620037,20.0,127.21,127.19,7.72]
["bitfinex","SOLUSD",1743507620233,15.22449317,127.2,127.19,7.72]
["bitfinex","SOLUSD",1743507620625,7.36289317,127.2,127.19,7.72]
["bitfinex","SOLUSD",1743507621333,27.8612,127.21,127.19,7.72]
["bitfinex","SOLUSD",1743507621732,7.8612,127.21,127.19,7.72]
["bitfinex","SOLUSD",1743507622340,7.36289317,127.2,127.18,226.34]
["bitfinex","SOLUSD",1743507622538,7.36289317,127.2,127.19,7.76]
["bitfinex","SOLUSD",1743507623437,7.8591,127.24,127.19,7.76]
["bitfinex","SOLUSD",1743507623641,7.36289317,127.23,127.19,7.76]
["bitfinex","SOLUSD",1743507623823,7.36289317,127.23,127.19,9.3673]
["bitfinex","SOLUSD",1743507624017,7.8587,127.25,127.19,9.3673]
["bitfinex","SOLUSD",1743507624212,15.22159317,127.25,127.19,9.3673]
["bitfinex","SOLUSD",1743507625940,15.22159317,127.25,127.19,9.3973]
["bitfinex","SOLUSD",1743507626118,7.36289317,127.24,127.19,9.3973]
["bitfinex","SOLUSD",1743507626320,7.36289317,127.23,127.19,9.3973]
["bitfinex","SOLUSD",1743507626521,7.36289317,127.23,127.2,7.78]
["bitfinex","SOLUSD",1743507627344,7.36289317,127.24,127.2,7.78]
["bitfinex","SOLUSD",1743507628136,7.36289317,127.23,127.2,7.78]
["bitfinex","SOLUSD",1743507628446,15.22319317,127.22,127.2,7.78]
["bitfinex","SOLUSD",1743507628823,7.36289317,127.21,127.2,7.78]
["bitfinex","SOLUSD",1743507630045,15.22389317,127.21,127.2,7.78]
["bitfinex","SOLUSD",1743507630229,15.22389317,127.21,127.2,7.76]
["bitfinex","SOLUSD",1743507631331,63.32511471,127.21,127.2,7.82]
["bitfinex","SOLUSD",1743507631737,38.09071477,127.21,127.2,7.82]
["bitfinex","SOLUSD",1743507633252,19.44106591,127.21,127.2,7.82]
["bitfinex","SOLUSD",1743507636751,19.44106591,127.21,127.2,7.86]
["bitfinex","SOLUSD",1743507637552,38.09071477,127.21,127.2,7.84]
["bitfinex","SOLUSD",1743507639440,18.79181043,127.2,127.19,0.03]
["bitfinex","SOLUSD",1743507639638,41.95194225,127.2,127.19,7.89]
["bitfinex","SOLUSD",1743507640932,7.861,127.21,127.19,7.89]
["bitfinex","SOLUSD",1743507641140,11.58006591,127.2,127.19,7.89]
["bitfinex","SOLUSD",1743507641327,41.80978068,127.2,127.19,7.89]
["bitfinex","SOLUSD",1743507643150,49.67138068,127.2,127.19,7.89]
["bitfinex","SOLUSD",1743507643739,38.09131477,127.2,127.19,7.89]
["bitfinex","SOLUSD",1743507643939,49.67138068,127.2,127.19,7.89]
["bitfinex","SOLUSD",1743507644354,7.8616,127.2,127.19,7.89]
["bitfinex","SOLUSD",1743507644561,11.58006591,127.2,127.19,226.48]
["bitfinex","SOLUSD",1743507645836,11.58006591,127.2,127.19,234.4]
["bitfinex","SOLUSD",1743507648743,7.8606,127.22,127.19,234.4]
["bitfinex","SOLUSD",1743507649048,11.58006591,127.21,127.19,234.4]
["bitfinex","SOLUSD",1743507650541,7.8606,127.22,127.19,234.4]
["bitfinex","SOLUSD",1743507650754,11.58006591,127.21,127.19,234.4]
["bitfinex","SOLUSD",1743507651262,19.44046591,127.22,127.19,234.4]
["bitfinex","SOLUSD",1743507651558,11.58006591,127.22,127.19,242.262]
["bitfinex","SOLUSD",1743507651858,7.9224,127.24,127.19,242.262]
["bitfinex","SOLUSD",1743507652161,0.063,127.21,127.19,234.4]
["bitfinex","SOLUSD",1743507653161,0.063,127.21,127.19,242.2622]
["bitfinex","SOLUSD",1743507653943,0.063,127.21,127.19,234.4]
["bitfinex","SOLUSD",1743507654146,0.063,127.21,127.19,242.2622]
["bitfinex","SOLUSD",1743507654345,0.063,127.21,127.19,234.4]
["bitfinex","SOLUSD",1743507655064,0.063,127.21,127.19,242.262]
["bitfinex","SOLUSD",1743507655539,0.063,127.21,127.19,234.4]
["bitfinex","SOLUSD",1743507657064,0.063,127.21,127.19,242.2621]
["bitfinex","SOLUSD",1743507657257,0.063,127.21,127.2,38.933972]
["bitfinex","SOLUSD",1743507657455,0.063,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1743507657966,0.063,127.24,127.23,8.14402314]
["bitfinex","SOLUSD",1743507659253,0.063,127.24,127.23,28.399272]
["bitfinex","SOLUSD",1743507663267,0.063,127.24,127.23,1.6056]
["bitfinex","SOLUSD",1743507663452,0.063,127.24,127.23,7.84]
["bitfinex","SOLUSD",1743507666753,0.063,127.24,127.23,234.2]
["bitfinex","SOLUSD",1743507667848,0.063,127.24,127.22,7.8603]
["bitfinex","SOLUSD",1743507668166,0.063,127.24,127.23,234.16]
["bitfinex","SOLUSD",1743507668370,19.04069513,127.26,127.23,234.16]
["bitfinex","SOLUSD",1743507668962,11.18279513,127.26,127.23,234.16]
["bitfinex","SOLUSD",1743507669957,7.8581,127.26,127.23,234.16]
["bitfinex","SOLUSD",1743507671066,19.41429513,127.27,127.23,234.16]
["bitfinex","SOLUSD",1743507671275,19.41429513,127.27,127.23,242.0197]
["bitfinex","SOLUSD",1743507671472,0.063,127.28,127.23,242.0197]
["bitfinex","SOLUSD",1743507671681,0.063,127.28,127.23,261.6691]
["bitfinex","SOLUSD",1743507674980,11.61979513,127.28,127.23,242.0197]
["bitfinex","SOLUSD",1743507675680,11.55679513,127.27,127.23,226.34]
["bitfinex","SOLUSD",1743507675886,11.55679513,127.25,127.23,226.34]
["bitfinex","SOLUSD",1743507676177,11.55679513,127.25,127.24,7.78]
["bitfinex","SOLUSD",1743507676874,11.55679513,127.25,127.23,226.34]
["bitfinex","SOLUSD",1743507677076,19.41539513,127.25,127.24,7.8]
["bitfinex","SOLUSD",1743507678891,19.41539513,127.25,127.23,226.34]
["bitfinex","SOLUSD",1743507679195,19.41539513,127.25,127.24,7.78]
["bitfinex","SOLUSD",1743507681079,19.41489513,127.26,127.24,7.78]
["bitfinex","SOLUSD",1743507681263,19.41429513,127.27,127.24,7.78]
["bitfinex","SOLUSD",1743507681665,7.8575,127.27,127.24,7.78]
["bitfinex","SOLUSD",1743507681869,19.41429513,127.27,127.24,7.78]
["bitfinex","SOLUSD",1743507682276,11.55679513,127.26,127.24,7.78]
["bitfinex","SOLUSD",1743507683095,19.41499513,127.26,127.24,7.78]
["bitfinex","SOLUSD",1743507683664,11.55679513,127.25,127.24,7.78]
["bitfinex","SOLUSD",1743507684191,19.41499513,127.26,127.24,7.78]
["bitfinex","SOLUSD",1743507686077,19.41499513,127.26,127.25,226.36]
["bitfinex","SOLUSD",1743507687687,15.26031935,127.26,127.25,226.36]
["bitfinex","SOLUSD",1743507688187,15.32331935,127.26,127.25,226.36]
["bitfinex","SOLUSD",1743507690790,15.32331935,127.26,127.25,234.06]
["bitfinex","SOLUSD",1743507694387,0.063,127.26,127.25,234.06]
["bitfinex","SOLUSD",1743507694984,7.46511935,127.26,127.25,234.06]
["bitfinex","SOLUSD",1743507696878,15.32301935,127.26,127.25,234.06]
["bitfinex","SOLUSD",1743507700582,15.32301935,127.26,127.25,234.09]
["bitfinex","SOLUSD",1743507701605,7.46511935,127.26,127.25,234.09]
["bitfinex","SOLUSD",1743507701906,15.32301935,127.26,127.25,226.39]
["bitfinex","SOLUSD",1743507702100,15.32301935,127.26,127.25,234.01]
["bitfinex","SOLUSD",1743507703399,70.05676875,127.26,127.25,226.39]
["bitfinex","SOLUSD",1743507703588,70.05676875,127.26,127.25,234.01]
["bitfinex","SOLUSD",1743507708094,89.70156875,127.26,127.23,0.03]
["bitfinex","SOLUSD",1743507708303,18.64964886,127.25,127.24,226.4]
["bitfinex","SOLUSD",1743507708598,26.05176821,127.25,127.24,226.4]
["bitfinex","SOLUSD",1743507708904,26.33609135,127.25,127.23,0.03]
["bitfinex","SOLUSD",1743507709201,26.33609135,127.24,127.23,226.43]
["bitfinex","SOLUSD",1743507709398,26.33609135,127.24,127.23,234.03]
["bitfinex","SOLUSD",1743507709590,27.87049135,127.24,127.23,234.03]
["bitfinex","SOLUSD",1743507709896,38.64964886,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743507710122,46.33609135,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743507710285,54.19639135,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743507710785,60.76349135,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743507711193,0.28432314,127.21,127.13,7.5381]
["bitfinex","SOLUSD",1743507711395,7.40211935,127.19,127.13,7.5381]
["bitfinex","SOLUSD",1743507712203,38.64964886,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1743507712408,7.40211935,127.21,127.14,7.8653]
["bitfinex","SOLUSD",1743507712610,7.40211935,127.21,127.15,7.6]
["bitfinex","SOLUSD",1743507712987,15.26341935,127.21,127.15,7.6]
["bitfinex","SOLUSD",1743507713914,15.26341935,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1743507714484,7.8613,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1743507714707,35.26251935,127.22,127.16,7.8641]
["bitfinex","SOLUSD",1743507714901,7.40211935,127.24,127.17,1.589]
["bitfinex","SOLUSD",1743507716211,7.8597,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1743507716608,15.26141935,127.24,127.18,7.8628]
["bitfinex","SOLUSD",1743507716801,15.26141935,127.24,127.19,226.46]
["bitfinex","SOLUSD",1743507717003,7.8593,127.24,127.2,7.58]
["bitfinex","SOLUSD",1743507717213,15.32331935,127.26,127.2,13.8363]
["bitfinex","SOLUSD",1743507717507,7.9212,127.26,127.2,13.8363]
["bitfinex","SOLUSD",1743507717897,15.32331935,127.26,127.2,13.8363]
["bitfinex","SOLUSD",1743507718094,15.32331935,127.26,127.21,7.861]
["bitfinex","SOLUSD",1743507718313,15.32331935,127.26,127.2,21.6976]
["bitfinex","SOLUSD",1743507718904,15.32331935,127.26,127.2,13.8363]
["bitfinex","SOLUSD",1743507719090,7.40211935,127.25,127.2,13.8363]
["bitfinex","SOLUSD",1743507719911,7.40211935,127.25,127.2,7.58]
["bitfinex","SOLUSD",1743507720115,15.26121935,127.24,127.2,7.58]
["bitfinex","SOLUSD",1743507720310,7.8591,127.24,127.2,7.58]
["bitfinex","SOLUSD",1743507720504,7.8588,127.25,127.2,15.4414]
["bitfinex","SOLUSD",1743507720913,15.32351935,127.26,127.2,15.4414]
["bitfinex","SOLUSD",1743507723919,7.40211935,127.25,127.2,7.58]
["bitfinex","SOLUSD",1743507724920,7.40211935,127.25,127.2,7.61]
["bitfinex","SOLUSD",1743507725113,7.40211935,127.23,127.21,7.54]
["bitfinex","SOLUSD",1743507725637,7.40211935,127.23,127.22,7.54]
["bitfinex","SOLUSD",1743507725814,15.26181935,127.23,127.22,7.54]
["bitfinex","SOLUSD",1743507726225,33.91146821,127.23,127.2,0.03]
["bitfinex","SOLUSD",1743507726415,33.91146821,127.23,127.21,7.54]
["bitfinex","SOLUSD",1743507726416,7.40211935,127.22,127.21,7.54]
["bitfinex","SOLUSD",1743507727326,7.40211935,127.22,127.2,0.03]
["bitfinex","SOLUSD",1743507727617,7.40211935,127.21,127.2,0.03]
["bitfinex","SOLUSD",1743507727824,27.40211935,127.21,127.2,7.57]
["bitfinex","SOLUSD",1743507728321,35.26311935,127.21,127.2,7.57]
["bitfinex","SOLUSD",1743507729420,53.91276821,127.21,127.2,0.03]
["bitfinex","SOLUSD",1743507729618,53.91276821,127.21,127.2,7.57]
["bitfinex","SOLUSD",1743507730126,7.861,127.21,127.2,7.57]
["bitfinex","SOLUSD",1743507730523,15.26311935,127.21,127.2,7.57]
["bitfinex","SOLUSD",1743507734728,15.26151935,127.24,127.2,15.4315]
["bitfinex","SOLUSD",1743507734908,15.26151935,127.24,127.2,7.57]
["bitfinex","SOLUSD",1743507735828,7.40211935,127.23,127.2,0.03]
["bitfinex","SOLUSD",1743507736011,7.40211935,127.22,127.21,7.52]
["bitfinex","SOLUSD",1743507737128,15.26241935,127.22,127.21,7.52]
["bitfinex","SOLUSD",1743507737929,7.8603,127.22,127.21,7.52]
["bitfinex","SOLUSD",1743507738134,0.063,127.26,127.21,233.96]
["bitfinex","SOLUSD",1743507738327,7.8585,127.25,127.21,233.96]
["bitfinex","SOLUSD",1743507739021,15.26061935,127.25,127.21,233.96]
["bitfinex","SOLUSD",1743507739728,11.56821843,127.24,127.21,233.96]
["bitfinex","SOLUSD",1743507740330,11.63121843,127.26,127.22,7.48]
["bitfinex","SOLUSD",1743507740531,0.063,127.26,127.22,7.48]
["bitfinex","SOLUSD",1743507740837,0.063,127.26,127.24,1.6156]
["bitfinex","SOLUSD",1743507741513,0.063,127.26,127.25,7.5]
["bitfinex","SOLUSD",1743507744933,0.063,127.26,127.25,15.3585]
["bitfinex","SOLUSD",1743507745527,0.063,127.26,127.25,7.5]
["bitfinex","SOLUSD",1743507749023,0.063,127.26,127.25,233.86]
["bitfinex","SOLUSD",1743507749229,0.063,127.26,127.25,241.7185]
["bitfinex","SOLUSD",1743507750738,0.063,127.26,127.25,226.36]
["bitfinex","SOLUSD",1743507750925,11.63121843,127.26,127.25,233.82]
["bitfinex","SOLUSD",1743507751322,0.063,127.26,127.25,233.82]
["bitfinex","SOLUSD",1743507756060,7.9209,127.26,127.25,233.82]
["bitfinex","SOLUSD",1743507757561,0.063,127.26,127.25,233.82]
["bitfinex","SOLUSD",1743507758055,0.063,127.26,127.25,241.6785]
["bitfinex","SOLUSD",1743507760851,0.063,127.26,127.25,233.82]
["bitfinex","SOLUSD",1743507761749,0.063,127.26,127.25,241.6785]
["bitfinex","SOLUSD",1743507761944,0.063,127.26,127.25,233.82]
["bitfinex","SOLUSD",1743507763130,0.063,127.26,127.25,226.36]
["bitfinex","SOLUSD",1743507763326,0.063,127.26,127.25,233.74]
["bitfinex","SOLUSD",1743507763532,0.063,127.26,127.25,241.5985]
["bitfinex","SOLUSD",1743507764540,0.063,127.26,127.25,35.52282314]
["bitfinex","SOLUSD",1743507766048,0.063,127.26,127.25,54.172472]
["bitfinex","SOLUSD",1743507766857,0.063,127.26,127.25,280.492472]
["bitfinex","SOLUSD",1743507767450,0.063,127.26,127.25,282.149172]
["bitfinex","SOLUSD",1743507769947,0.063,127.26,127.25,16.8952]
["bitfinex","SOLUSD",1743507770337,0.063,127.26,127.25,16.8552]
["bitfinex","SOLUSD",1743507770674,0.063,127.26,127.25,15.1985]
["bitfinex","SOLUSD",1743507776861,0.063,127.26,127.25,241.4985]
["bitfinex","SOLUSD",1743507778042,0.063,127.26,127.25,261.78282314]
["bitfinex","SOLUSD",1743507779451,0.0001,127.26,127.25,261.78282314]
["bitfinex","SOLUSD",1743507779649,0.0001,127.26,127.25,54.132472]
["bitfinex","SOLUSD",1743507780752,0.0001,127.26,127.25,60.55252843]
["bitfinex","SOLUSD",1743507780953,0.0001,127.26,127.25,41.90287957]
["bitfinex","SOLUSD",1743507781654,0.0001,127.26,127.25,35.48282314]
["bitfinex","SOLUSD",1743507785463,0.0001,127.26,127.25,54.132472]
["bitfinex","SOLUSD",1743507786964,0.0001,127.26,127.25,261.76282314]
["bitfinex","SOLUSD",1743507788266,0.0001,127.26,127.25,280.412472]
["bitfinex","SOLUSD",1743507788447,0.0001,127.26,127.25,54.132472]
["bitfinex","SOLUSD",1743507789356,0.0001,127.26,127.25,54.632472]
["bitfinex","SOLUSD",1743507789759,0.0001,127.26,127.25,54.132472]
["bitfinex","SOLUSD",1743507789956,0.0001,127.26,127.25,54.632472]
["bitfinex","SOLUSD",1743507791268,0.0001,127.26,127.25,54.132472]
["bitfinex","SOLUSD",1743507791456,0.0001,127.26,127.25,54.632472]
["bitfinex","SOLUSD",1743507791654,0.0001,127.28,127.27,40.28432314]
["bitfinex","SOLUSD",1743507792075,0.0001,127.28,127.27,58.933972]
["bitfinex","SOLUSD",1743507793563,0.0001,127.28,127.27,66.791272]
["bitfinex","SOLUSD",1743507796990,0.0001,127.28,127.27,293.011272]
["bitfinex","SOLUSD",1743507799869,0.0001,127.28,127.27,66.791272]
["bitfinex","SOLUSD",1743507804594,0.0001,127.28,127.27,48.14162314]
["bitfinex","SOLUSD",1743507806695,0.0001,127.28,127.27,274.36162314]
["bitfinex","SOLUSD",1743507806867,0.0001,127.28,127.27,281.56162314]
["bitfinex","SOLUSD",1743507807689,0.0001,127.28,127.27,281.59162314]
["bitfinex","SOLUSD",1743507808592,0.0001,127.28,127.27,274.39162314]
["bitfinex","SOLUSD",1743507808794,0.0001,127.28,127.27,281.57162314]
["bitfinex","SOLUSD",1743507811782,0.0001,127.28,127.27,35.0673]
["bitfinex","SOLUSD",1743507813180,0.0001,127.28,127.27,7.8873]
["bitfinex","SOLUSD",1743507813380,0.0001,127.28,127.27,15.0473]
["bitfinex","SOLUSD",1743507813585,0.0001,127.28,127.27,7.8873]
["bitfinex","SOLUSD",1743507813788,0.0001,127.28,127.27,15.0473]
["bitfinex","SOLUSD",1743507815733,0.0001,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743507815900,0.0001,127.28,127.27,7.19]
["bitfinex","SOLUSD",1743507816808,0.0001,127.28,127.27,233.43]
["bitfinex","SOLUSD",1743507818807,0.0001,127.28,127.27,241.2873]
["bitfinex","SOLUSD",1743507820405,0.0001,127.28,127.27,226.27]
["bitfinex","SOLUSD",1743507820591,0.0001,127.28,127.27,241.2673]
["bitfinex","SOLUSD",1743507823304,0.0001,127.28,127.27,241.2473]
["bitfinex","SOLUSD",1743507830103,8.0286,127.34,127.27,260.8905]
["bitfinex","SOLUSD",1743507832114,7.39533703,127.33,127.27,260.8905]
["bitfinex","SOLUSD",1743507832300,23.27723703,127.34,127.27,260.8905]
["bitfinex","SOLUSD",1743507833618,7.39533703,127.33,127.27,241.2473]
["bitfinex","SOLUSD",1743507833822,7.39533703,127.32,127.27,241.2473]
["bitfinex","SOLUSD",1743507834803,15.24943703,127.33,127.27,241.2473]
["bitfinex","SOLUSD",1743507835111,15.42393703,127.34,127.27,260.8905]
["bitfinex","SOLUSD",1743507835316,8.0286,127.34,127.27,260.8905]
["bitfinex","SOLUSD",1743507837424,15.42393703,127.34,127.27,260.8905]
["bitfinex","SOLUSD",1743507839704,8.0286,127.34,127.27,260.8905]
["bitfinex","SOLUSD",1743507839905,23.27703703,127.34,127.27,260.8905]
["bitfinex","SOLUSD",1743507840105,7.39533703,127.33,127.27,260.8905]
["bitfinex","SOLUSD",1743507840823,0.063,127.34,127.29,20.0]
["bitfinex","SOLUSD",1743507841209,0.063,127.34,127.3,27.494]
["bitfinex","SOLUSD",1743507842603,0.063,127.34,127.31,20.28432314]
["bitfinex","SOLUSD",1743507842927,0.063,127.34,127.32,7.06]
["bitfinex","SOLUSD",1743507843317,0.063,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1743507844227,0.063,127.34,127.33,7.06]
["bitfinex","SOLUSD",1743507845310,0.063,127.34,127.33,14.9136]
["bitfinex","SOLUSD",1743507846131,0.063,127.34,127.33,241.1336]
["bitfinex","SOLUSD",1743507850523,0.063,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1743507850822,0.063,127.39,127.36,0.28432314]
["bitfinex","SOLUSD",1743507852234,0.063,127.39,127.37,27.8511]
["bitfinex","SOLUSD",1743507852436,0.063,127.39,127.38,7.04]
["bitfinex","SOLUSD",1743507853346,0.063,127.39,127.38,25.973972]
["bitfinex","SOLUSD",1743507854435,0.063,127.39,127.38,33.824472]
["bitfinex","SOLUSD",1743507855128,0.063,127.4,127.39,38.64964886]
["bitfinex","SOLUSD",1743507855715,0.063,127.4,127.39,44.80172173]
["bitfinex","SOLUSD",1743507856437,0.063,127.4,127.39,52.65162173]
["bitfinex","SOLUSD",1743507856741,0.063,127.4,127.39,278.75162173]
["bitfinex","SOLUSD",1743507857035,0.063,127.4,127.39,260.10197287]
["bitfinex","SOLUSD",1743507857335,0.063,127.4,127.39,278.75162173]
["bitfinex","SOLUSD",1743507860045,0.063,127.4,127.39,52.65162173]
["bitfinex","SOLUSD",1743507863040,0.063,127.4,127.39,52.93594487]
["bitfinex","SOLUSD",1743507864326,0.063,127.41,127.4,0.28432314]
["bitfinex","SOLUSD",1743507865432,0.063,127.41,127.4,18.933972]
["bitfinex","SOLUSD",1743507866543,0.063,127.41,127.4,26.783172]
["bitfinex","SOLUSD",1743507866731,0.063,127.41,127.4,252.823172]
["bitfinex","SOLUSD",1743507866918,0.063,127.41,127.4,233.8892]
["bitfinex","SOLUSD",1743507867124,0.063,127.41,127.4,226.04]
["bitfinex","SOLUSD",1743507867324,0.063,127.41,127.4,233.06]
["bitfinex","SOLUSD",1743507867525,0.063,127.41,127.4,240.9092]
["bitfinex","SOLUSD",1743507869937,0.063,127.41,127.4,233.8892]
["bitfinex","SOLUSD",1743507870138,0.063,127.41,127.4,240.9092]
["bitfinex","SOLUSD",1743507872044,0.063,127.41,127.4,233.8892]
["bitfinex","SOLUSD",1743507872247,0.063,127.41,127.4,240.9092]
["bitfinex","SOLUSD",1743507879152,0.063,127.41,127.4,240.9392]
["bitfinex","SOLUSD",1743507891166,0.063,127.41,127.4,241.22352314]
["bitfinex","SOLUSD",1743507892155,0.063,127.41,127.4,15.18352314]
["bitfinex","SOLUSD",1743507892359,0.063,127.47,127.43,20.0]
["bitfinex","SOLUSD",1743507892548,0.063,127.47,127.44,6.98]
["bitfinex","SOLUSD",1743507893344,0.063,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1743507896771,0.063,127.47,127.46,226.0]
["bitfinex","SOLUSD",1743507900669,7.45833703,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507900871,15.30323703,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507901255,7.9079,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507901782,0.063,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507903857,0.063,127.47,127.46,240.8255]
["bitfinex","SOLUSD",1743507904575,0.063,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507905796,0.063,127.47,127.46,226.0]
["bitfinex","SOLUSD",1743507905981,0.063,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507906887,7.9079,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507908078,15.30323703,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507908788,7.9079,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507908974,15.30323703,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507912970,7.9079,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507913265,15.30323703,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507923078,15.30323703,127.47,127.46,226.0]
["bitfinex","SOLUSD",1743507923278,15.30323703,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507925193,7.9079,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507925499,15.30323703,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507933491,33.95288589,127.47,127.46,232.98]
["bitfinex","SOLUSD",1743507933903,33.95288589,127.47,127.41,0.03]
["bitfinex","SOLUSD",1743507933904,18.64964886,127.46,127.41,0.03]
["bitfinex","SOLUSD",1743507934207,7.39533703,127.43,127.42,226.0]
["bitfinex","SOLUSD",1743507934510,7.39533703,127.43,127.42,232.98]
["bitfinex","SOLUSD",1743507935106,15.24273703,127.43,127.42,232.98]
["bitfinex","SOLUSD",1743507935907,19.6163,127.45,127.42,232.98]
["bitfinex","SOLUSD",1743507935908,7.8462,127.45,127.42,232.98]
["bitfinex","SOLUSD",1743507936207,15.30353703,127.47,127.42,240.8278]
["bitfinex","SOLUSD",1743507936410,7.9082,127.47,127.42,240.8278]
["bitfinex","SOLUSD",1743507936587,15.30353703,127.47,127.42,240.8278]
["bitfinex","SOLUSD",1743507938086,0.063,127.47,127.42,240.8278]
["bitfinex","SOLUSD",1743507938319,0.063,127.47,127.43,1.6238]
["bitfinex","SOLUSD",1743507939507,7.45833703,127.47,127.43,1.6238]
["bitfinex","SOLUSD",1743507940210,7.45833703,127.47,127.43,9.4708]
["bitfinex","SOLUSD",1743507940708,15.30323703,127.47,127.43,9.4708]
["bitfinex","SOLUSD",1743507941411,0.063,127.47,127.43,9.4708]
["bitfinex","SOLUSD",1743507942512,7.908,127.47,127.43,9.4708]
["bitfinex","SOLUSD",1743507943611,15.30333703,127.47,127.43,9.4708]
["bitfinex","SOLUSD",1743507944415,15.30333703,127.47,127.43,1.6238]
["bitfinex","SOLUSD",1743507945114,7.908,127.47,127.43,1.6238]
["bitfinex","SOLUSD",1743507945314,7.908,127.47,127.44,226.0]
["bitfinex","SOLUSD",1743507945518,15.30333703,127.47,127.44,226.0]
["bitfinex","SOLUSD",1743507946416,7.908,127.47,127.44,226.0]
["bitfinex","SOLUSD",1743507952723,0.063,127.47,127.44,226.0]
["bitfinex","SOLUSD",1743507953029,0.063,127.47,127.44,233.8467]
["bitfinex","SOLUSD",1743507953212,0.063,127.47,127.45,1.645]
["bitfinex","SOLUSD",1743507953518,0.063,127.47,127.46,6.98]
["bitfinex","SOLUSD",1743507955619,0.063,127.47,127.46,14.8255]
["bitfinex","SOLUSD",1743507960612,0.063,127.47,127.46,6.98]
["bitfinex","SOLUSD",1743507961020,0.063,127.47,127.46,14.8255]
["bitfinex","SOLUSD",1743507961324,0.063,127.47,127.44,226.0]
["bitfinex","SOLUSD",1743507961628,0.063,127.47,127.46,6.98]
["bitfinex","SOLUSD",1743507962531,7.9079,127.47,127.46,6.98]
["bitfinex","SOLUSD",1743507963208,0.063,127.47,127.46,6.98]
["bitfinex","SOLUSD",1743507965930,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507969630,7.45833703,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507970124,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507970819,7.45833703,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507971023,33.80108589,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507971219,41.93030903,127.47,127.46,225.94]
["bitfinex","SOLUSD",1743507971425,41.64598589,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507971619,22.99633703,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507972833,7.9079,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507973038,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507975336,7.45833703,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507975842,15.30323703,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507976334,7.9079,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507976539,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507981240,7.9079,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507983236,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507983423,0.063,127.47,127.46,225.94]
["bitfinex","SOLUSD",1743507983629,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507985639,0.063,127.47,127.46,225.94]
["bitfinex","SOLUSD",1743507985839,26.10798589,127.47,127.46,225.94]
["bitfinex","SOLUSD",1743507986040,26.10798589,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507987528,33.95288589,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507987929,15.30323703,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507988130,7.9079,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507991739,0.063,127.47,127.46,240.7655]
["bitfinex","SOLUSD",1743507992424,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507993030,7.45833703,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507993352,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507994848,0.063,127.47,127.46,240.7655]
["bitfinex","SOLUSD",1743507995047,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743507997154,0.063,127.47,127.46,240.7655]
["bitfinex","SOLUSD",1743508001450,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743508004639,0.063,127.47,127.46,240.7655]
["bitfinex","SOLUSD",1743508005461,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743508005760,0.063,127.47,127.46,240.7655]
["bitfinex","SOLUSD",1743508006061,0.063,127.47,127.46,232.92]
["bitfinex","SOLUSD",1743508008050,20.0,127.46,127.43,225.96]
["bitfinex","SOLUSD",1743508008255,37.26100829,127.44,127.43,225.96]
["bitfinex","SOLUSD",1743508008479,37.26100829,127.44,127.41,0.03]
["bitfinex","SOLUSD",1743508008480,18.64964886,127.43,127.41,225.99]
["bitfinex","SOLUSD",1743508008662,26.04498589,127.42,127.41,225.99]
["bitfinex","SOLUSD",1743508008972,26.04498589,127.42,127.41,232.95]
["bitfinex","SOLUSD",1743508009181,26.32930903,127.42,127.41,232.95]
["bitfinex","SOLUSD",1743508009347,18.64964886,127.41,127.4,10.03810512]
["bitfinex","SOLUSD",1743508009547,26.04498589,127.41,127.4,10.03810512]
["bitfinex","SOLUSD",1743508010276,34.17790903,127.41,127.4,10.03810512]
["bitfinex","SOLUSD",1743508010652,34.17790903,127.41,127.4,6.96]
["bitfinex","SOLUSD",1743508011869,0.28432314,127.4,127.39,0.03]
["bitfinex","SOLUSD",1743508012064,26.32930903,127.4,127.39,0.03]
["bitfinex","SOLUSD",1743508012367,34.17850903,127.4,127.39,0.03]
["bitfinex","SOLUSD",1743508012875,0.28432314,127.38,127.29,40.24442646]
["bitfinex","SOLUSD",1743508013080,7.39533703,127.36,127.29,40.24442646]
["bitfinex","SOLUSD",1743508013386,7.39533703,127.36,127.29,20.24442646]
["bitfinex","SOLUSD",1743508013889,7.39533703,127.35,127.29,12.38872646]
["bitfinex","SOLUSD",1743508014068,7.39533703,127.35,127.29,14.0119]
["bitfinex","SOLUSD",1743508014253,7.39533703,127.35,127.32,6.98]
["bitfinex","SOLUSD",1743508014449,15.24793703,127.35,127.32,6.98]
["bitfinex","SOLUSD",1743508014984,15.24793703,127.35,127.33,6.96]
["bitfinex","SOLUSD",1743508015658,7.39533703,127.34,127.33,6.96]
["bitfinex","SOLUSD",1743508016751,15.24823703,127.34,127.33,233.04]
["bitfinex","SOLUSD",1743508017155,15.24823703,127.34,127.33,233.06]
["bitfinex","SOLUSD",1743508017356,33.89788589,127.34,127.33,226.08]
["bitfinex","SOLUSD",1743508017563,33.89788589,127.34,127.33,233.06]
["bitfinex","SOLUSD",1743508020360,34.18220903,127.34,127.33,233.09]
["bitfinex","SOLUSD",1743508028190,7.39533703,127.35,127.33,233.09]
["bitfinex","SOLUSD",1743508028486,7.39533703,127.35,127.33,226.11]
["bitfinex","SOLUSD",1743508028682,7.39533703,127.35,127.34,6.98]
["bitfinex","SOLUSD",1743508031491,15.24763703,127.35,127.34,6.98]
["bitfinex","SOLUSD",1743508031667,26.04498589,127.36,127.34,6.98]
["bitfinex","SOLUSD",1743508031868,7.39533703,127.36,127.34,6.98]
["bitfinex","SOLUSD",1743508033880,0.063,127.39,127.34,14.8328]
["bitfinex","SOLUSD",1743508034079,0.063,127.39,127.36,6.6052]
["bitfinex","SOLUSD",1743508035069,7.9129,127.39,127.35,1.5319]
["bitfinex","SOLUSD",1743508035271,7.45833703,127.39,127.35,1.5319]
["bitfinex","SOLUSD",1743508035484,7.39533703,127.38,127.36,6.98]
["bitfinex","SOLUSD",1743508036588,7.39533703,127.38,127.37,6.98]
["bitfinex","SOLUSD",1743508036788,15.24583703,127.38,127.37,6.98]
["bitfinex","SOLUSD",1743508038188,7.9131,127.39,127.37,6.98]
["bitfinex","SOLUSD",1743508038394,7.39533703,127.38,127.37,6.98]
["bitfinex","SOLUSD",1743508038687,15.30843703,127.39,127.37,6.98]
["bitfinex","SOLUSD",1743508039394,7.9131,127.39,127.37,6.98]
["bitfinex","SOLUSD",1743508039587,15.30843703,127.39,127.37,6.98]
["bitfinex","SOLUSD",1743508041089,15.30843703,127.39,127.38,226.18]
["bitfinex","SOLUSD",1743508041395,0.063,127.39,127.38,226.18]
["bitfinex","SOLUSD",1743508042874,0.063,127.39,127.38,227.8179]
["bitfinex","SOLUSD",1743508043074,0.063,127.39,127.38,235.6684]
["bitfinex","SOLUSD",1743508045586,0.063,127.39,127.38,235.95272314]
["bitfinex","SOLUSD",1743508045777,0.063,127.39,127.38,242.06732314]
["bitfinex","SOLUSD",1743508046381,0.063,127.47,127.4,0.28432314]
["bitfinex","SOLUSD",1743508046580,0.063,127.47,127.41,6.96]
["bitfinex","SOLUSD",1743508046581,7.45833703,127.47,127.41,6.96]
["bitfinex","SOLUSD",1743508046797,7.45833703,127.47,127.42,226.12]
["bitfinex","SOLUSD",1743508047001,0.063,127.47,127.42,226.12]
["bitfinex","SOLUSD",1743508047597,7.45833703,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743508047900,0.063,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743508050704,0.063,127.47,127.43,3.99553409]
["bitfinex","SOLUSD",1743508050887,0.063,127.47,127.42,233.9677]
["bitfinex","SOLUSD",1743508052808,0.063,127.47,127.43,14.8073]
["bitfinex","SOLUSD",1743508054591,0.063,127.47,127.43,18.7570044]
["bitfinex","SOLUSD",1743508055810,7.9079,127.47,127.43,18.7570044]
["bitfinex","SOLUSD",1743508056895,0.063,127.47,127.43,18.7570044]
["bitfinex","SOLUSD",1743508057407,0.063,127.47,127.43,20.3869044]
["bitfinex","SOLUSD",1743508059121,0.063,127.47,127.43,3.9497044]
["bitfinex","SOLUSD",1743508059297,0.063,127.47,127.44,6.96]
["bitfinex","SOLUSD",1743508061598,0.063,127.47,127.45,226.02]
["bitfinex","SOLUSD",1743508063313,0.063,127.47,127.45,233.8657]
["bitfinex","SOLUSD",1743508064689,0.063,127.47,127.45,253.8657]
["bitfinex","SOLUSD",1743508069631,0.063,127.5,127.46,27.74372314]
["bitfinex","SOLUSD",1743508073099,0.063,127.5,127.48,28.12862314]
["bitfinex","SOLUSD",1743508073306,0.063,127.5,127.49,6.96]
["bitfinex","SOLUSD",1743508075213,0.063,127.5,127.49,14.8037]
["bitfinex","SOLUSD",1743508076031,0.063,127.5,127.49,6.96]
["bitfinex","SOLUSD",1743508077532,0.063,127.5,127.45,227.6538]
["bitfinex","SOLUSD",1743508077722,7.43578247,127.5,127.46,6.96]
["bitfinex","SOLUSD",1743508078441,7.37278247,127.49,127.45,226.02]
["bitfinex","SOLUSD",1743508078631,7.37278247,127.49,127.47,6.96]
["bitfinex","SOLUSD",1743508079012,7.43578247,127.5,127.47,6.96]
["bitfinex","SOLUSD",1743508079517,7.8437,127.49,127.47,6.96]
["bitfinex","SOLUSD",1743508079717,7.9063,127.5,127.47,6.96]
["bitfinex","SOLUSD",1743508080029,0.063,127.49,127.47,6.96]
["bitfinex","SOLUSD",1743508087531,0.063,127.49,127.48,225.92]
["bitfinex","SOLUSD",1743508093837,0.063,127.49,127.48,234.04862314]
["bitfinex","SOLUSD",1743508094018,0.063,127.49,127.48,254.04862314]
["bitfinex","SOLUSD",1743508094841,0.063,127.49,127.48,28.12862314]
["bitfinex","SOLUSD",1743508096838,0.063,127.49,127.48,254.04862314]
["bitfinex","SOLUSD",1743508099141,0.063,127.49,127.48,272.698272]
["bitfinex","SOLUSD",1743508099442,0.063,127.49,127.48,46.778272]
["bitfinex","SOLUSD",1743508099636,7.8379,127.59,127.52,1.5109]
["bitfinex","SOLUSD",1743508099852,7.8379,127.59,127.53,6.96]
["bitfinex","SOLUSD",1743508100855,7.8379,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1743508101340,7.8379,127.59,127.53,14.801]
["bitfinex","SOLUSD",1743508102231,7.8379,127.59,127.53,34.801]
["bitfinex","SOLUSD",1743508105239,7.9002,127.6,127.53,34.801]
["bitfinex","SOLUSD",1743508106848,7.9002,127.6,127.55,7.84]
["bitfinex","SOLUSD",1743508107728,0.063,127.6,127.55,7.84]
["bitfinex","SOLUSD",1743508109037,0.063,127.6,127.56,20.28432314]
["bitfinex","SOLUSD",1743508109240,0.063,127.6,127.57,6.96]
["bitfinex","SOLUSD",1743508111045,0.063,127.6,127.57,14.7988]
["bitfinex","SOLUSD",1743508111232,0.063,127.6,127.57,15.08312314]
["bitfinex","SOLUSD",1743508111426,0.063,127.6,127.57,33.732772]
["bitfinex","SOLUSD",1743508111647,0.063,127.6,127.56,7.8391]
["bitfinex","SOLUSD",1743508111849,0.063,127.6,127.57,6.96]
["bitfinex","SOLUSD",1743508114048,7.37278247,127.59,127.54,20.0]
["bitfinex","SOLUSD",1743508114353,7.43578247,127.58,127.57,6.96]
["bitfinex","SOLUSD",1743508115346,0.063,127.58,127.57,6.96]
["bitfinex","SOLUSD",1743508115657,7.9012,127.58,127.57,6.96]
["bitfinex","SOLUSD",1743508115963,0.063,127.58,127.57,6.96]
["bitfinex","SOLUSD",1743508116534,7.9012,127.58,127.57,6.96]
["bitfinex","SOLUSD",1743508116758,7.9012,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508116963,0.063,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508118261,0.063,127.58,127.57,240.5588]
["bitfinex","SOLUSD",1743508121852,0.063,127.58,127.57,240.84312314]
["bitfinex","SOLUSD",1743508123157,0.063,127.58,127.57,15.08312314]
["bitfinex","SOLUSD",1743508124765,0.063,127.58,127.57,14.7988]
["bitfinex","SOLUSD",1743508125055,0.063,127.6,127.59,40.28432314]
["bitfinex","SOLUSD",1743508125262,0.063,127.62,127.59,40.28432314]
["bitfinex","SOLUSD",1743508126849,0.063,127.62,127.6,233.5569]
["bitfinex","SOLUSD",1743508127051,0.063,127.62,127.61,6.94]
["bitfinex","SOLUSD",1743508127353,0.063,127.62,127.61,10.85953317]
["bitfinex","SOLUSD",1743508128768,0.063,127.62,127.61,18.69583317]
["bitfinex","SOLUSD",1743508130448,0.063,127.62,127.61,10.85953317]
["bitfinex","SOLUSD",1743508130650,0.063,127.62,127.59,27.8373]
["bitfinex","SOLUSD",1743508130850,0.063,127.62,127.6,6.94]
["bitfinex","SOLUSD",1743508131066,7.43578247,127.62,127.55,58.24924886]
["bitfinex","SOLUSD",1743508131269,7.37278247,127.6,127.56,14.7794]
["bitfinex","SOLUSD",1743508131454,7.37278247,127.59,127.57,6.94]
["bitfinex","SOLUSD",1743508131654,7.37278247,127.59,127.58,6.94]
["bitfinex","SOLUSD",1743508132056,15.21038247,127.59,127.58,6.94]
["bitfinex","SOLUSD",1743508132468,7.8372,127.6,127.58,6.94]
["bitfinex","SOLUSD",1743508132655,7.37278247,127.59,127.58,6.94]
["bitfinex","SOLUSD",1743508132967,7.37278247,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1743508133171,7.37278247,127.59,127.56,6.94]
["bitfinex","SOLUSD",1743508133367,7.37278247,127.6,127.56,6.94]
["bitfinex","SOLUSD",1743508133554,15.20938247,127.61,127.56,6.94]
["bitfinex","SOLUSD",1743508133755,19.33972339,127.61,127.56,6.94]
["bitfinex","SOLUSD",1743508133974,19.31362339,127.62,127.56,6.94]
["bitfinex","SOLUSD",1743508134287,19.31362339,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1743508134769,27.14942339,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1743508136272,11.50312339,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1743508136771,11.50312339,127.61,127.58,225.7]
["bitfinex","SOLUSD",1743508137869,19.33962339,127.61,127.58,225.7]
["bitfinex","SOLUSD",1743508138090,11.50312339,127.6,127.58,225.7]
["bitfinex","SOLUSD",1743508138374,19.34042339,127.6,127.58,225.7]
["bitfinex","SOLUSD",1743508140581,11.50312339,127.59,127.58,225.7]
["bitfinex","SOLUSD",1743508140952,11.50312339,127.59,127.58,225.73]
["bitfinex","SOLUSD",1743508141149,30.15277225,127.59,127.58,225.73]
["bitfinex","SOLUSD",1743508141355,30.43709539,127.59,127.58,225.73]
["bitfinex","SOLUSD",1743508141571,30.43709539,127.59,127.58,225.72]
["bitfinex","SOLUSD",1743508141754,30.43709539,127.59,127.58,232.66]
["bitfinex","SOLUSD",1743508142365,38.27469539,127.59,127.58,232.66]
["bitfinex","SOLUSD",1743508143571,18.933972,127.58,127.55,225.72]
["bitfinex","SOLUSD",1743508143777,30.15277225,127.56,127.55,225.72]
["bitfinex","SOLUSD",1743508143974,30.15277225,127.56,127.55,232.66]
["bitfinex","SOLUSD",1743508145777,37.99217225,127.56,127.55,232.66]
["bitfinex","SOLUSD",1743508152581,11.50312339,127.56,127.55,232.66]
["bitfinex","SOLUSD",1743508152780,11.50312339,127.57,127.55,232.66]
["bitfinex","SOLUSD",1743508152973,37.99147225,127.58,127.55,232.69]
["bitfinex","SOLUSD",1743508153563,26.48834886,127.58,127.55,232.69]
["bitfinex","SOLUSD",1743508153785,33.8539254,127.58,127.55,232.69]
["bitfinex","SOLUSD",1743508154281,7.36557654,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508155493,15.20497654,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508155671,33.8546254,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508158496,33.8546254,127.56,127.55,225.75]
["bitfinex","SOLUSD",1743508158694,33.8546254,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508162692,33.8546254,127.56,127.55,225.75]
["bitfinex","SOLUSD",1743508162873,33.8546254,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508163690,33.8546254,127.56,127.55,225.75]
["bitfinex","SOLUSD",1743508163894,33.8546254,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508165794,34.13894854,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508171309,33.8546254,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508172280,26.48904886,127.56,127.55,232.69]
["bitfinex","SOLUSD",1743508172476,7.839,127.57,127.55,232.69]
["bitfinex","SOLUSD",1743508176483,7.36557654,127.57,127.55,232.69]
["bitfinex","SOLUSD",1743508177609,15.20457654,127.57,127.56,225.84]
["bitfinex","SOLUSD",1743508178802,15.20457654,127.57,127.56,232.78]
["bitfinex","SOLUSD",1743508186502,63.6008547,127.57,127.56,225.84]
["bitfinex","SOLUSD",1743508186702,18.64964886,127.56,127.55,225.82]
["bitfinex","SOLUSD",1743508186910,18.64964886,127.56,127.55,232.76]
["bitfinex","SOLUSD",1743508186911,55.47753156,127.56,127.55,232.76]
["bitfinex","SOLUSD",1743508187607,26.0152254,127.56,127.55,232.76]
["bitfinex","SOLUSD",1743508188116,15.20497654,127.56,127.55,232.76]
["bitfinex","SOLUSD",1743508189016,15.20497654,127.56,127.55,232.79]
["bitfinex","SOLUSD",1743508192722,15.48929968,127.56,127.55,232.79]
["bitfinex","SOLUSD",1743508193421,44.95160584,127.56,127.55,232.79]
["bitfinex","SOLUSD",1743508193723,0.28432314,127.55,127.52,225.87]
["bitfinex","SOLUSD",1743508194020,26.29954854,127.53,127.52,225.87]
["bitfinex","SOLUSD",1743508194323,26.29954854,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508194529,34.14074854,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508196614,33.8564254,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508199914,35.20677654,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508200524,7.36557654,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508200722,15.20627654,127.54,127.52,232.81]
["bitfinex","SOLUSD",1743508201408,7.36557654,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508203110,15.20677654,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508219633,7.42857654,127.55,127.52,232.81]
["bitfinex","SOLUSD",1743508219952,0.063,127.55,127.52,232.81]
["bitfinex","SOLUSD",1743508220336,7.42857654,127.55,127.52,232.81]
["bitfinex","SOLUSD",1743508220932,7.36557654,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508221234,7.36557654,127.54,127.52,232.81]
["bitfinex","SOLUSD",1743508221435,7.42857654,127.55,127.52,232.81]
["bitfinex","SOLUSD",1743508222159,7.36557654,127.54,127.52,232.81]
["bitfinex","SOLUSD",1743508222465,7.36557654,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508223361,7.36557654,127.54,127.52,232.81]
["bitfinex","SOLUSD",1743508224362,7.8412,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508224735,15.20677654,127.53,127.52,225.87]
["bitfinex","SOLUSD",1743508224941,15.20677654,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508226859,34.14074854,127.53,127.52,225.87]
["bitfinex","SOLUSD",1743508227064,34.14074854,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508230265,34.14074854,127.53,127.52,225.87]
["bitfinex","SOLUSD",1743508230460,34.14074854,127.53,127.52,232.81]
["bitfinex","SOLUSD",1743508230968,18.64964886,127.52,127.47,0.03]
["bitfinex","SOLUSD",1743508231156,7.36557654,127.5,127.48,225.88]
["bitfinex","SOLUSD",1743508232171,7.36557654,127.5,127.49,6.94]
["bitfinex","SOLUSD",1743508232968,15.20867654,127.5,127.49,6.94]
["bitfinex","SOLUSD",1743508235268,7.8431,127.5,127.49,6.94]
["bitfinex","SOLUSD",1743508238069,7.8431,127.5,127.49,6.97]
["bitfinex","SOLUSD",1743508239076,15.20867654,127.5,127.49,6.97]
["bitfinex","SOLUSD",1743508240670,15.20867654,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743508240996,15.20867654,127.5,127.49,6.97]
["bitfinex","SOLUSD",1743508242593,34.14264854,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743508242769,34.14264854,127.5,127.48,225.88]
["bitfinex","SOLUSD",1743508242770,18.64964886,127.49,127.48,225.88]
["bitfinex","SOLUSD",1743508242974,26.0152254,127.49,127.48,232.82]
["bitfinex","SOLUSD",1743508244791,33.8589254,127.49,127.48,232.82]
["bitfinex","SOLUSD",1743508247164,19.6037,127.53,127.48,232.82]
["bitfinex","SOLUSD",1743508247359,7.8415,127.53,127.48,232.82]
["bitfinex","SOLUSD",1743508247664,7.36557654,127.51,127.48,232.82]
["bitfinex","SOLUSD",1743508248861,7.36557654,127.49,127.48,232.82]
["bitfinex","SOLUSD",1743508250184,7.36557654,127.49,127.48,232.85]
["bitfinex","SOLUSD",1743508251972,7.36557654,127.51,127.48,232.85]
["bitfinex","SOLUSD",1743508252863,7.36557654,127.51,127.48,240.6943]
["bitfinex","SOLUSD",1743508254590,7.36557654,127.52,127.48,242.265]
["bitfinex","SOLUSD",1743508257486,18.71264886,127.54,127.48,242.265]
["bitfinex","SOLUSD",1743508257686,7.36557654,127.53,127.48,242.265]
["bitfinex","SOLUSD",1743508257893,7.36557654,127.53,127.48,261.8759]
["bitfinex","SOLUSD",1743508260616,7.36557654,127.52,127.48,261.8759]
["bitfinex","SOLUSD",1743508263208,7.36557654,127.53,127.48,261.8759]
["bitfinex","SOLUSD",1743508263610,7.42857654,127.54,127.48,261.8759]
["bitfinex","SOLUSD",1743508263819,0.063,127.54,127.51,20.0]
["bitfinex","SOLUSD",1743508264122,0.063,127.54,127.52,6.94]
["bitfinex","SOLUSD",1743508264427,0.063,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1743508269124,0.0001,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1743508269319,0.0001,127.55,127.53,8.12552314]
["bitfinex","SOLUSD",1743508270412,0.0001,127.56,127.55,20.0]
["bitfinex","SOLUSD",1743508270806,0.0001,127.56,127.55,38.933972]
["bitfinex","SOLUSD",1743508271013,0.063,127.58,127.55,38.933972]
["bitfinex","SOLUSD",1743508271014,0.063,127.58,127.56,20.28432314]
["bitfinex","SOLUSD",1743508271220,0.063,127.58,127.57,14.7788]
["bitfinex","SOLUSD",1743508276207,0.063,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1743508276502,0.063,127.58,127.57,14.7788]
["bitfinex","SOLUSD",1743508276732,0.063,127.58,127.57,240.5588]
["bitfinex","SOLUSD",1743508279222,0.063,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508280428,0.063,127.58,127.57,225.78]
["bitfinex","SOLUSD",1743508280429,7.42857654,127.58,127.57,225.78]
["bitfinex","SOLUSD",1743508280730,26.36254854,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508280915,27.91784854,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508281114,35.75604854,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508281615,42.13314854,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508290742,0.063,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508292045,7.42857654,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508292357,0.063,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508294243,0.063,127.58,127.57,240.5588]
["bitfinex","SOLUSD",1743508295453,0.063,127.58,127.57,232.72]
["bitfinex","SOLUSD",1743508319990,15.55109968,127.58,127.57,225.78]
["bitfinex","SOLUSD",1743508320173,15.55109968,127.58,127.57,232.7]
["bitfinex","SOLUSD",1743508320373,15.55109968,127.58,127.57,225.78]
["bitfinex","SOLUSD",1743508320584,15.55109968,127.58,127.57,232.7]
["bitfinex","SOLUSD",1743508327092,34.20074854,127.58,127.57,232.7]
["bitfinex","SOLUSD",1743508328092,0.28432314,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743508328293,7.64989968,127.57,127.56,225.85]
["bitfinex","SOLUSD",1743508328764,34.13834854,127.57,127.56,225.85]
["bitfinex","SOLUSD",1743508328970,0.28432314,127.55,127.49,1.6093]
["bitfinex","SOLUSD",1743508329290,7.36557654,127.53,127.5,6.92]
["bitfinex","SOLUSD",1743508329866,7.36557654,127.51,127.48,0.03]
["bitfinex","SOLUSD",1743508330191,18.64964886,127.53,127.49,6.92]
["bitfinex","SOLUSD",1743508330192,7.36557654,127.5,127.49,6.92]
["bitfinex","SOLUSD",1743508330771,15.20867654,127.5,127.49,6.92]
["bitfinex","SOLUSD",1743508330965,15.20867654,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743508331272,7.8431,127.5,127.49,6.92]
["bitfinex","SOLUSD",1743508332093,7.8427,127.51,127.49,6.92]
["bitfinex","SOLUSD",1743508336701,7.8427,127.51,127.5,225.88]
["bitfinex","SOLUSD",1743508338505,15.20827654,127.51,127.5,225.88]
["bitfinex","SOLUSD",1743508338892,34.14224854,127.51,127.5,225.88]
["bitfinex","SOLUSD",1743508339401,34.14224854,127.51,127.5,232.8]
["bitfinex","SOLUSD",1743508339795,18.64964886,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743508339998,26.0152254,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743508342812,33.8583254,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743508347407,81.7,127.54,127.49,0.03]
["bitfinex","SOLUSD",1743508347601,7.36557654,127.52,127.49,0.03]
["bitfinex","SOLUSD",1743508348591,7.36557654,127.51,127.49,0.03]
["bitfinex","SOLUSD",1743508349904,15.20857654,127.51,127.49,0.03]
["bitfinex","SOLUSD",1743508350302,7.36557654,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743508350606,26.29954854,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743508351810,34.14264854,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743508352818,34.14264854,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743508352819,18.64964886,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743508353111,26.0152254,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743508354014,33.8589254,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743508355999,34.14324854,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743508356817,34.14324854,127.49,127.47,0.03]
["bitfinex","SOLUSD",1743508357019,26.0152254,127.48,127.47,0.03]
["bitfinex","SOLUSD",1743508358899,33.8595254,127.48,127.47,0.03]
["bitfinex","SOLUSD",1743508359521,40.2706254,127.48,127.47,0.03]
["bitfinex","SOLUSD",1743508361220,34.14384854,127.48,127.47,0.03]
["bitfinex","SOLUSD",1743508371224,33.8595254,127.48,127.47,0.03]
["bitfinex","SOLUSD",1743508373450,33.9225254,127.48,127.47,0.03]
["bitfinex","SOLUSD",1743508381738,34.20684854,127.48,127.47,0.03]
["bitfinex","SOLUSD",1743508381939,34.20684854,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1743508385965,26.55694886,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1743508386148,33.9225254,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1743508393755,34.20684854,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1743508421270,34.70684854,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1743508422368,116.40684854,127.48,127.47,0.0001]
["bitfinex","SOLUSD",1743508422767,46.0152254,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1743508423476,53.8620254,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1743508425265,0.28432314,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508425453,7.64989968,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508425874,34.14694854,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508426878,26.781372,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508427181,7.8474,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508428485,15.21297654,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508432380,7.8474,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508432676,26.97857654,127.47,127.42,6.6454]
["bitfinex","SOLUSD",1743508433062,19.613,127.47,127.42,6.6454]
["bitfinex","SOLUSD",1743508433269,26.97857654,127.47,127.42,6.6454]
["bitfinex","SOLUSD",1743508433578,0.063,127.43,127.42,6.6454]
["bitfinex","SOLUSD",1743508435180,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508436081,7.9104,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508438876,33.9256254,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508441890,26.56004886,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508443598,7.9104,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508443890,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508444494,7.9104,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508444874,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508445384,7.9104,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508445701,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508461012,0.063,127.43,127.42,6.9201]
["bitfinex","SOLUSD",1743508461915,0.063,127.43,127.42,14.7681]
["bitfinex","SOLUSD",1743508463720,0.063,127.43,127.42,16.3795]
["bitfinex","SOLUSD",1743508473329,0.063,127.43,127.42,6.9201]
["bitfinex","SOLUSD",1743508473496,0.063,127.43,127.42,14.7681]
["bitfinex","SOLUSD",1743508475410,0.063,127.43,127.42,6.9201]
["bitfinex","SOLUSD",1743508475822,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508476736,7.9104,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508477506,33.9256254,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508481309,34.20994854,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508484151,33.9256254,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508486645,26.56004886,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508486956,7.9104,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508488434,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508495171,0.063,127.43,127.42,20.0001]
["bitfinex","SOLUSD",1743508495859,0.063,127.43,127.42,21.5187]
["bitfinex","SOLUSD",1743508497357,0.063,127.43,127.42,29.3667]
["bitfinex","SOLUSD",1743508502446,0.063,127.43,127.42,27.8481]
["bitfinex","SOLUSD",1743508502641,0.063,127.43,127.42,6.9201]
["bitfinex","SOLUSD",1743508502953,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508506258,18.71264886,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508506464,26.62644886,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508507163,34.47384886,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508508465,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508513672,18.71264886,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508515261,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508521475,26.36254854,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508522382,18.996972,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508523385,26.844372,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508523586,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508560310,0.063,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743508571027,0.063,127.48,127.45,20.0]
["bitfinex","SOLUSD",1743508571213,0.063,127.48,127.46,6.9]
["bitfinex","SOLUSD",1743508572813,0.063,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1743508578327,0.063,127.48,127.46,14.7453]
["bitfinex","SOLUSD",1743508579921,0.063,127.48,127.45,27.8459]
["bitfinex","SOLUSD",1743508580125,0.063,127.48,127.46,6.9]
["bitfinex","SOLUSD",1743508581540,0.063,127.48,127.46,8.488]
["bitfinex","SOLUSD",1743508582046,0.063,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1743508583234,0.063,127.48,127.47,46.778872]
["bitfinex","SOLUSD",1743508583547,0.063,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1743508584251,0.063,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1743508584437,0.063,127.5,127.49,14.04784544]
["bitfinex","SOLUSD",1743508586444,0.063,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1743508586761,0.063,127.5,127.49,6.9]
["bitfinex","SOLUSD",1743508587345,0.063,127.5,127.47,7.8447]
["bitfinex","SOLUSD",1743508587660,0.063,127.5,127.48,6.9]
["bitfinex","SOLUSD",1743508588558,0.063,127.5,127.46,233.7452]
["bitfinex","SOLUSD",1743508588757,0.063,127.5,127.44,7.8465]
["bitfinex","SOLUSD",1743508588981,0.063,127.5,127.45,6.9]
["bitfinex","SOLUSD",1743508590173,0.063,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1743508593071,0.063,127.5,127.46,27.4594]
["bitfinex","SOLUSD",1743508594886,0.063,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1743508596075,0.063,127.5,127.46,27.4594]
["bitfinex","SOLUSD",1743508597376,0.063,127.5,127.47,20.28432314]
["bitfinex","SOLUSD",1743508598676,0.063,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1743508598880,0.063,127.5,127.49,6.9]
["bitfinex","SOLUSD",1743508601074,0.063,127.5,127.49,14.7437]
["bitfinex","SOLUSD",1743508609081,0.063,127.5,127.49,35.02802314]
["bitfinex","SOLUSD",1743508610782,0.063,127.5,127.49,53.677672]
["bitfinex","SOLUSD",1743508613489,0.063,127.5,127.49,35.02802314]
["bitfinex","SOLUSD",1743508616376,0.063,127.5,127.49,34.7437]
["bitfinex","SOLUSD",1743508616580,0.063,127.5,127.49,14.7437]
["bitfinex","SOLUSD",1743508622701,0.063,127.5,127.49,6.9]
["bitfinex","SOLUSD",1743508624993,0.063,127.5,127.49,14.7437]
["bitfinex","SOLUSD",1743508626182,0.063,127.5,127.49,6.9]
["bitfinex","SOLUSD",1743508626574,7.543,127.54,127.49,6.9]
["bitfinex","SOLUSD",1743508627889,14.90857654,127.54,127.49,6.9]
["bitfinex","SOLUSD",1743508629196,7.543,127.54,127.49,14.7435]
["bitfinex","SOLUSD",1743508629599,9.1636,127.54,127.49,14.7435]
["bitfinex","SOLUSD",1743508632602,6.6166,127.55,127.49,34.3528]
["bitfinex","SOLUSD",1743508634797,0.063,127.56,127.51,20.0]
["bitfinex","SOLUSD",1743508636000,0.063,127.56,127.52,6.9]
["bitfinex","SOLUSD",1743508636703,0.063,127.56,127.52,14.7413]
["bitfinex","SOLUSD",1743508637004,0.03,127.55,127.52,14.7413]
["bitfinex","SOLUSD",1743508637407,0.03,127.55,127.52,6.9]
["bitfinex","SOLUSD",1743508641106,0.03,127.55,127.52,14.7418]
["bitfinex","SOLUSD",1743508641409,0.03,127.55,127.52,6.9]
["bitfinex","SOLUSD",1743508645807,0.03,127.55,127.52,14.7418]
["bitfinex","SOLUSD",1743508647912,0.03,127.55,127.52,6.9]
["bitfinex","SOLUSD",1743508648097,7.8406,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1743508648412,14.172,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743508650706,7.8703,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743508652605,0.03,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743508666326,0.03,127.55,127.52,27.5096]
["bitfinex","SOLUSD",1743508668931,0.03,127.55,127.52,7.9049]
["bitfinex","SOLUSD",1743508671233,0.03,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743508671430,7.39557654,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743508672035,0.03,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743508673433,0.03,127.55,127.52,7.9049]
["bitfinex","SOLUSD",1743508673833,0.03,127.55,127.52,27.5096]
["bitfinex","SOLUSD",1743508676017,0.03,127.55,127.52,7.9049]
["bitfinex","SOLUSD",1743508680349,0.03,127.55,127.52,7.9049]
["bitfinex","SOLUSD",1743508682645,0.03,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743508684433,0.03,127.55,127.53,20.0]
["bitfinex","SOLUSD",1743508684658,0.063,127.56,127.55,20.0]
["bitfinex","SOLUSD",1743508684839,0.063,127.56,127.55,26.88]
["bitfinex","SOLUSD",1743508686152,0.063,127.56,127.55,14.72]
["bitfinex","SOLUSD",1743508686350,0.063,127.56,127.55,34.72]
["bitfinex","SOLUSD",1743508686552,0.063,127.56,127.55,6.88]
["bitfinex","SOLUSD",1743508686935,0.063,127.56,127.55,14.72]
["bitfinex","SOLUSD",1743508691853,0.063,127.56,127.55,34.72]
["bitfinex","SOLUSD",1743508692754,0.063,127.56,127.55,55.00432314]
["bitfinex","SOLUSD",1743508694042,0.063,127.56,127.55,34.72]
["bitfinex","SOLUSD",1743508697965,0.063,127.56,127.55,27.84]
["bitfinex","SOLUSD",1743508698156,0.063,127.56,127.55,34.72]
["bitfinex","SOLUSD",1743508700662,0.063,127.56,127.55,6.88]
["bitfinex","SOLUSD",1743508701363,0.063,127.56,127.54,6.88]
["bitfinex","SOLUSD",1743508702459,0.063,127.56,127.54,14.7201]
["bitfinex","SOLUSD",1743508702640,0.063,127.56,127.54,7.8401]
["bitfinex","SOLUSD",1743508702845,0.063,127.56,127.54,14.7201]
["bitfinex","SOLUSD",1743508704160,0.063,127.56,127.54,6.88]
["bitfinex","SOLUSD",1743508707270,0.063,127.56,127.55,7.84]
["bitfinex","SOLUSD",1743508712762,0.063,127.56,127.55,14.72]
["bitfinex","SOLUSD",1743508715269,0.063,127.56,127.55,35.00432314]
["bitfinex","SOLUSD",1743508719463,0.063,127.56,127.55,35.06732314]
["bitfinex","SOLUSD",1743508723273,0.063,127.58,127.57,20.0]
["bitfinex","SOLUSD",1743508724277,0.063,127.58,127.57,27.8388]
["bitfinex","SOLUSD",1743508725179,0.063,127.58,127.57,48.12312314]
["bitfinex","SOLUSD",1743508725892,0.063,127.58,127.57,28.12312314]
["bitfinex","SOLUSD",1743508726255,0.063,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1743508726461,0.063,127.58,127.57,27.8388]
["bitfinex","SOLUSD",1743508729583,0.063,127.58,127.57,48.12312314]
["bitfinex","SOLUSD",1743508729790,0.063,127.58,127.57,66.772772]
["bitfinex","SOLUSD",1743508730497,0.063,127.58,127.57,27.8388]
["bitfinex","SOLUSD",1743508736490,0.063,127.58,127.57,34.7188]
["bitfinex","SOLUSD",1743508738388,0.063,127.58,127.57,55.00312314]
["bitfinex","SOLUSD",1743508738592,0.0001,127.58,127.57,73.652772]
["bitfinex","SOLUSD",1743508741991,0.0001,127.58,127.57,55.00312314]
["bitfinex","SOLUSD",1743508753409,0.0001,127.58,127.57,35.00312314]
["bitfinex","SOLUSD",1743508753603,0.0001,127.58,127.57,34.7188]
["bitfinex","SOLUSD",1743508754911,0.0001,127.58,127.57,27.8388]
["bitfinex","SOLUSD",1743508755096,0.0001,127.58,127.57,34.7188]
["bitfinex","SOLUSD",1743508762487,6.3051,127.61,127.57,54.60012314]
["bitfinex","SOLUSD",1743508762691,0.063,127.61,127.57,74.60012314]
["bitfinex","SOLUSD",1743508765216,0.063,127.61,127.57,47.4358]
["bitfinex","SOLUSD",1743508765399,8.0331,127.61,127.58,6.88]
["bitfinex","SOLUSD",1743508765998,8.0331,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1743508766605,0.063,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1743508785645,0.063,127.61,127.58,6.943]
["bitfinex","SOLUSD",1743508785819,6.0248,127.6,127.58,0.063]
["bitfinex","SOLUSD",1743508791018,0.03,127.6,127.58,0.063]
["bitfinex","SOLUSD",1743508802147,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1743508803554,0.03,127.6,127.58,0.063]
["bitfinex","SOLUSD",1743508803855,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1743508804437,0.03,127.6,127.59,40.28432314]
["bitfinex","SOLUSD",1743508804859,0.0001,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1743508805045,0.063,127.67,127.64,20.0]
["bitfinex","SOLUSD",1743508805543,0.063,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743508805741,0.063,127.67,127.64,6.86]
["bitfinex","SOLUSD",1743508805943,7.42857654,127.67,127.64,6.86]
["bitfinex","SOLUSD",1743508806441,7.42857654,127.67,127.61,7.836]
["bitfinex","SOLUSD",1743508806648,6.456,127.64,127.62,6.86]
["bitfinex","SOLUSD",1743508808858,14.2906,127.64,127.62,6.86]
["bitfinex","SOLUSD",1743508811067,6.456,127.64,127.62,6.86]
["bitfinex","SOLUSD",1743508811662,14.2905,127.64,127.62,6.86]
["bitfinex","SOLUSD",1743508811873,6.456,127.64,127.62,6.86]
["bitfinex","SOLUSD",1743508812736,6.456,127.64,127.62,14.6953]
["bitfinex","SOLUSD",1743508812943,0.063,127.65,127.62,14.6953]
["bitfinex","SOLUSD",1743508813267,0.063,127.65,127.62,6.86]
["bitfinex","SOLUSD",1743508813480,6.109,127.64,127.62,6.86]
["bitfinex","SOLUSD",1743508813673,13.47457654,127.64,127.62,6.86]
["bitfinex","SOLUSD",1743508813863,13.47457654,127.64,127.58,0.063]
["bitfinex","SOLUSD",1743508813864,21.30957654,127.64,127.58,0.063]
["bitfinex","SOLUSD",1743508814088,21.30957654,127.64,127.6,6.86]
["bitfinex","SOLUSD",1743508814360,13.944,127.64,127.6,6.86]
["bitfinex","SOLUSD",1743508814558,6.109,127.64,127.6,6.86]
["bitfinex","SOLUSD",1743508814763,0.063,127.65,127.6,6.86]
["bitfinex","SOLUSD",1743508814955,4.39710471,127.68,127.61,0.28432314]
["bitfinex","SOLUSD",1743508815159,4.39710471,127.68,127.61,20.28432314]
["bitfinex","SOLUSD",1743508815347,0.03,127.64,127.61,20.28432314]
["bitfinex","SOLUSD",1743508816152,0.03,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1743508816548,0.03,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1743508816764,0.03,127.64,127.61,6.86]
["bitfinex","SOLUSD",1743508818376,0.03,127.64,127.61,14.6961]
["bitfinex","SOLUSD",1743508818967,0.03,127.64,127.61,6.86]
["bitfinex","SOLUSD",1743508819470,0.03,127.64,127.61,14.6962]
["bitfinex","SOLUSD",1743508821673,0.03,127.64,127.61,34.2871]
["bitfinex","SOLUSD",1743508823774,0.03,127.64,127.61,14.6962]
["bitfinex","SOLUSD",1743508824682,0.03,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1743508824874,0.03,127.64,127.61,6.86]
["bitfinex","SOLUSD",1743508826779,0.03,127.64,127.61,14.6959]
["bitfinex","SOLUSD",1743508827377,0.03,127.64,127.61,14.7589]
["bitfinex","SOLUSD",1743508829471,0.03,127.64,127.61,34.3498]
["bitfinex","SOLUSD",1743508830162,0.03,127.64,127.61,54.3498]
["bitfinex","SOLUSD",1743508830881,0.03,127.68,127.65,20.0]
["bitfinex","SOLUSD",1743508831062,0.03,127.68,127.66,14.6933]
["bitfinex","SOLUSD",1743508831480,0.03,127.68,127.66,18.62665758]
["bitfinex","SOLUSD",1743508832075,0.03,127.68,127.67,20.28432314]
["bitfinex","SOLUSD",1743508832076,0.0001,127.68,127.67,20.28432314]
["bitfinex","SOLUSD",1743508832282,12.22937576,127.75,127.69,20.0]
["bitfinex","SOLUSD",1743508832479,12.22937576,127.75,127.7,6.86]
["bitfinex","SOLUSD",1743508832991,12.22937576,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1743508833166,12.22937576,127.75,127.74,20.0]
["bitfinex","SOLUSD",1743508833364,73.37625456,127.76,127.74,26.86]
["bitfinex","SOLUSD",1743508834687,0.03,127.77,127.74,26.86]
["bitfinex","SOLUSD",1743508835877,0.03,127.77,127.71,20.0]
["bitfinex","SOLUSD",1743508836086,0.03,127.77,127.73,20.0]
["bitfinex","SOLUSD",1743508836966,0.03,127.77,127.72,6.86]
["bitfinex","SOLUSD",1743508837290,7.8565,127.77,127.73,6.86]
["bitfinex","SOLUSD",1743508837495,15.22207654,127.77,127.73,6.86]
["bitfinex","SOLUSD",1743508838090,7.36557654,127.76,127.72,6.86]
["bitfinex","SOLUSD",1743508839187,7.24813673,127.76,127.72,6.86]
["bitfinex","SOLUSD",1743508839484,15.07583673,127.76,127.72,6.86]
["bitfinex","SOLUSD",1743508839689,7.8277,127.76,127.72,6.86]
["bitfinex","SOLUSD",1743508839886,19.30257836,127.76,127.72,6.86]
["bitfinex","SOLUSD",1743508840268,7.8277,127.76,127.72,6.86]
["bitfinex","SOLUSD",1743508841569,7.8566,127.77,127.72,6.86]
["bitfinex","SOLUSD",1743508841770,7.8566,127.77,127.72,26.86]
["bitfinex","SOLUSD",1743508842688,11.47487836,127.75,127.72,6.86]
["bitfinex","SOLUSD",1743508843185,10.97487836,127.75,127.72,6.86]
["bitfinex","SOLUSD",1743508843387,0.14216157,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508843586,11.47487836,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508843983,30.12452722,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508845582,37.95472722,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508846271,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508846468,6.2283,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508846672,7.829,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508847788,19.30387836,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508848189,38.87637836,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508848402,11.47487836,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508849790,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508853986,7.8296,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508855589,6.2283,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508855788,14.0569,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508857111,7.8286,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508857612,0.03,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508858907,7.858,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508860205,19.33287836,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508860396,11.47487836,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508860596,11.47487836,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508861085,11.47487836,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508861283,19.33287836,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508863093,0.03,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508863496,19.33267836,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508863806,11.47487836,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508864497,30.12452722,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508865210,7.829,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508865602,19.30347836,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508865999,7.8286,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508866806,0.03,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508867595,11.47487836,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508867801,11.47487836,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508868314,20.0,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508868511,31.47487836,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508868691,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508870310,27.8299,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508871414,39.30477836,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508874606,19.30477836,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508875026,7.8299,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508875326,19.30477836,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508876630,7.8299,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508878112,7.8292,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508880512,15.17609389,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508880928,34.74859389,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508881834,27.4017,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508882304,7.8292,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508882507,0.03,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508882914,11.5141858,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508883426,19.3421858,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508883636,0.03,127.75,127.7,20.063]
["bitfinex","SOLUSD",1743508884017,0.03,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508884329,11.4841858,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508885422,19.3143858,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508885620,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508888027,19.3143858,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508888343,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508888915,37.96403466,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508889314,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508889933,19.3139858,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508891233,7.8298,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508892313,0.03,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508893034,11.5141858,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508893234,11.4841858,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508894235,7.8294,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508894622,19.3427858,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508894826,7.8586,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508895026,11.5141858,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508895242,0.03,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508895443,0.03,127.74,127.7,1.6947]
["bitfinex","SOLUSD",1743508896032,7.8585,127.74,127.7,1.6947]
["bitfinex","SOLUSD",1743508896547,19.3426858,127.74,127.7,1.6947]
["bitfinex","SOLUSD",1743508898239,7.8585,127.74,127.7,1.6947]
["bitfinex","SOLUSD",1743508900343,7.8585,127.74,127.7,9.5255]
["bitfinex","SOLUSD",1743508900522,7.8585,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508901043,19.3426858,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508902343,7.8585,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508903642,0.03,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508910846,7.8584,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508911951,0.03,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508914350,0.03,127.74,127.7,20.063]
["bitfinex","SOLUSD",1743508915339,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1743508915650,0.03,127.74,127.73,6.86]
["bitfinex","SOLUSD",1743508916747,0.03,127.74,127.73,14.689]
["bitfinex","SOLUSD",1743508920545,0.03,127.74,127.73,6.86]
["bitfinex","SOLUSD",1743508921042,0.03,127.74,127.73,14.689]
["bitfinex","SOLUSD",1743508922766,0.03,127.74,127.73,33.622972]
["bitfinex","SOLUSD",1743508924671,0.03,127.75,127.74,46.674772]
["bitfinex","SOLUSD",1743508924965,0.03,127.77,127.76,20.0]
["bitfinex","SOLUSD",1743508926346,0.03,127.77,127.74,1.6378]
["bitfinex","SOLUSD",1743508926663,0.03,127.77,127.71,6.86]
["bitfinex","SOLUSD",1743508926664,7.34599048,127.76,127.71,6.86]
["bitfinex","SOLUSD",1743508926871,7.34599048,127.76,127.72,30.0]
["bitfinex","SOLUSD",1743508927337,7.37599048,127.77,127.72,30.0]
["bitfinex","SOLUSD",1743508927540,7.34599048,127.76,127.72,30.0]
["bitfinex","SOLUSD",1743508927745,11.47493949,127.76,127.71,6.86]
["bitfinex","SOLUSD",1743508928075,11.47493949,127.76,127.7,6.923]
["bitfinex","SOLUSD",1743508928076,7.8277,127.75,127.7,6.923]
["bitfinex","SOLUSD",1743508928243,19.30263949,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508928450,19.30263949,127.75,127.7,36.923]
["bitfinex","SOLUSD",1743508928649,19.30263949,127.75,127.7,6.923]
["bitfinex","SOLUSD",1743508928955,19.30263949,127.75,127.7,14.7536]
["bitfinex","SOLUSD",1743508929663,7.8277,127.75,127.7,14.7536]
["bitfinex","SOLUSD",1743508933571,7.8277,127.75,127.7,6.923]
["bitfinex","SOLUSD",1743508933765,38.87203949,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508934059,18.64964886,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508934260,11.47493949,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508934469,11.47493949,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508935549,19.30513949,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508935749,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508936054,19.30513949,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508937345,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508938349,11.47493949,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508938563,7.829,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508938754,7.8284,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508939067,0.03,127.75,127.7,6.923]
["bitfinex","SOLUSD",1743508939567,19.33293949,127.75,127.7,6.923]
["bitfinex","SOLUSD",1743508939951,11.47493949,127.74,127.7,6.923]
["bitfinex","SOLUSD",1743508940673,11.47493949,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743508941163,11.47493949,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508942056,19.30513949,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743508945951,11.47493949,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508946256,7.8295,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743508946452,19.30363949,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743508946665,7.8581,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508947057,0.03,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743508947260,0.03,127.75,127.7,1.6388]
["bitfinex","SOLUSD",1743508947774,0.03,127.75,127.7,8.0685]
["bitfinex","SOLUSD",1743508948263,0.03,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1743508948467,0.03,127.75,127.72,0.28432314]
["bitfinex","SOLUSD",1743508948663,0.03,127.75,127.73,6.88]
["bitfinex","SOLUSD",1743508949371,0.03,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1743508949666,0.03,127.77,127.76,20.28432314]
["bitfinex","SOLUSD",1743508949875,0.03,127.77,127.76,21.91422314]
["bitfinex","SOLUSD",1743508950248,0.03,127.77,127.76,9.74132314]
["bitfinex","SOLUSD",1743508950455,0.03,127.77,127.76,28.390972]
["bitfinex","SOLUSD",1743508950971,0.03,127.77,127.76,9.74132314]
["bitfinex","SOLUSD",1743508951179,0.03,127.77,127.76,28.390972]
["bitfinex","SOLUSD",1743508951367,0.03,127.77,127.76,9.457]
["bitfinex","SOLUSD",1743508952867,0.03,127.77,127.76,9.74132314]
["bitfinex","SOLUSD",1743508954880,0.03,127.77,127.76,28.390972]
["bitfinex","SOLUSD",1743508956483,0.03,127.77,127.76,9.74132314]
["bitfinex","SOLUSD",1743508956699,0.03,127.77,127.76,28.390972]
["bitfinex","SOLUSD",1743508958962,0.03,127.77,127.76,9.74132314]
["bitfinex","SOLUSD",1743508960681,6.2083,127.85,127.81,20.0]
["bitfinex","SOLUSD",1743508960877,6.2083,127.85,127.8,6.88]
["bitfinex","SOLUSD",1743508961192,14.03,127.85,127.8,6.88]
["bitfinex","SOLUSD",1743508961696,25.50493949,127.85,127.8,6.88]
["bitfinex","SOLUSD",1743508961883,45.05903949,127.85,127.8,6.88]
["bitfinex","SOLUSD",1743508962073,11.47493949,127.84,127.8,6.88]
["bitfinex","SOLUSD",1743508962275,11.47493949,127.83,127.8,6.88]
["bitfinex","SOLUSD",1743508962690,7.8235,127.82,127.8,6.88]
["bitfinex","SOLUSD",1743508964214,19.29843949,127.82,127.8,6.88]
["bitfinex","SOLUSD",1743508964396,11.47493949,127.81,127.77,6.88]
["bitfinex","SOLUSD",1743508964697,7.8247,127.8,127.76,6.88]
["bitfinex","SOLUSD",1743508965997,7.8247,127.8,127.76,14.707]
["bitfinex","SOLUSD",1743508966702,7.8247,127.8,127.76,6.88]
["bitfinex","SOLUSD",1743508968994,7.8247,127.8,127.76,14.7069]
["bitfinex","SOLUSD",1743508969298,7.8241,127.81,127.76,14.7069]
["bitfinex","SOLUSD",1743508969475,7.8231,127.83,127.76,14.7069]
["bitfinex","SOLUSD",1743508969675,7.8224,127.84,127.79,20.0]
["bitfinex","SOLUSD",1743508969887,6.2083,127.85,127.8,6.86]
["bitfinex","SOLUSD",1743508970298,44.15458835,127.85,127.8,6.86]
["bitfinex","SOLUSD",1743508970483,11.47493949,127.84,127.8,6.86]
["bitfinex","SOLUSD",1743508970904,11.47493949,127.84,127.8,14.6846]
["bitfinex","SOLUSD",1743508971279,44.15458835,127.85,127.8,14.6846]
["bitfinex","SOLUSD",1743508971475,44.15458835,127.85,127.8,6.86]
["bitfinex","SOLUSD",1743508972596,32.67964886,127.85,127.8,6.86]
["bitfinex","SOLUSD",1743508972804,44.15458835,127.85,127.8,6.86]
["bitfinex","SOLUSD",1743508973681,11.47493949,127.84,127.8,6.86]
["bitfinex","SOLUSD",1743508974192,63.70868835,127.85,127.8,6.86]
["bitfinex","SOLUSD",1743508976503,11.47493949,127.84,127.8,6.86]
["bitfinex","SOLUSD",1743508977092,63.70868835,127.85,127.8,6.86]
["bitfinex","SOLUSD",1743508977599,25.50493949,127.85,127.8,14.6845]
["bitfinex","SOLUSD",1743508978203,14.03,127.85,127.8,14.6845]
["bitfinex","SOLUSD",1743508980305,14.03,127.85,127.8,6.86]
["bitfinex","SOLUSD",1743508980693,14.03,127.85,127.8,14.6845]
["bitfinex","SOLUSD",1743508981105,11.47493949,127.84,127.8,6.86]
["bitfinex","SOLUSD",1743508981609,11.47493949,127.82,127.76,0.063]
["bitfinex","SOLUSD",1743508981789,7.33811865,127.82,127.77,6.86]
["bitfinex","SOLUSD",1743508982098,7.8241,127.81,127.77,6.86]
["bitfinex","SOLUSD",1743508982299,7.8238,127.82,127.77,14.6863]
["bitfinex","SOLUSD",1743508982501,15.16191865,127.82,127.78,20.0]
["bitfinex","SOLUSD",1743508982894,15.16191865,127.82,127.77,27.8263]
["bitfinex","SOLUSD",1743508983093,15.16191865,127.82,127.78,6.86]
["bitfinex","SOLUSD",1743508983710,7.8238,127.82,127.78,14.6859]
["bitfinex","SOLUSD",1743508983914,7.8238,127.82,127.78,6.86]
["bitfinex","SOLUSD",1743508984412,6.2083,127.85,127.78,14.6855]
["bitfinex","SOLUSD",1743508984608,19.28638991,127.84,127.78,14.6855]
["bitfinex","SOLUSD",1743508985111,30.11383877,127.83,127.78,14.6858]
["bitfinex","SOLUSD",1743508985695,19.28638991,127.84,127.78,14.6858]
["bitfinex","SOLUSD",1743508987021,6.2083,127.85,127.8,20.0]
["bitfinex","SOLUSD",1743508987305,6.2083,127.85,127.81,20.0]
["bitfinex","SOLUSD",1743508987508,20.86968991,127.86,127.81,20.0]
["bitfinex","SOLUSD",1743508987705,20.86968991,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1743508987910,20.86968991,127.86,127.82,14.6835]
["bitfinex","SOLUSD",1743508988118,13.04838991,127.86,127.82,14.6835]
["bitfinex","SOLUSD",1743508988292,20.86958991,127.86,127.82,14.6835]
["bitfinex","SOLUSD",1743508988498,20.86958991,127.86,127.82,6.86]
["bitfinex","SOLUSD",1743508988944,11.46418991,127.84,127.81,20.0]
["bitfinex","SOLUSD",1743508989095,11.46418991,127.82,127.79,20.0]
["bitfinex","SOLUSD",1743508989827,7.8241,127.81,127.78,6.88]
["bitfinex","SOLUSD",1743508990011,7.8241,127.81,127.78,26.88]
["bitfinex","SOLUSD",1743508990313,19.28828991,127.81,127.78,6.88]
["bitfinex","SOLUSD",1743508990612,11.46418991,127.8,127.78,6.88]
["bitfinex","SOLUSD",1743508991118,11.46418991,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743508991698,7.8253,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743508993315,19.28948991,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743508993520,38.85278991,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743508994232,7.8253,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743508995703,0.03,127.8,127.77,20.0]
["bitfinex","SOLUSD",1743508995904,0.03,127.8,127.78,6.86]
["bitfinex","SOLUSD",1743508996222,0.03,127.8,127.76,6.923]
["bitfinex","SOLUSD",1743508996516,7.8548,127.8,127.76,6.923]
["bitfinex","SOLUSD",1743508996727,19.31898991,127.8,127.76,6.923]
["bitfinex","SOLUSD",1743508997301,11.46418991,127.79,127.76,6.923]
["bitfinex","SOLUSD",1743508997723,19.31898991,127.8,127.76,6.923]
["bitfinex","SOLUSD",1743508998120,0.03,127.8,127.76,14.75]
["bitfinex","SOLUSD",1743509000704,11.49418991,127.8,127.76,6.923]
["bitfinex","SOLUSD",1743509002224,19.31918991,127.8,127.76,6.923]
["bitfinex","SOLUSD",1743509003825,30.11383877,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743509005328,7.8259,127.78,127.76,0.063]
["bitfinex","SOLUSD",1743509006302,11.46418991,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743509006619,30.39816191,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743509006806,30.39816191,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1743509007002,18.64964886,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509007209,30.11383877,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509007415,37.94093877,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509008016,38.22526191,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509009727,26.761072,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509010120,38.22526191,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509013541,37.94093877,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509013830,26.47674886,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509014017,37.94093877,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509017407,26.47674886,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509017629,37.94093877,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509018233,19.29128991,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509018428,18.64964886,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509019535,26.47674886,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509021736,37.94093877,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509025019,38.22526191,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509027723,34.1061589,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509027917,29.4103476,127.8,127.75,20.0001]
["bitfinex","SOLUSD",1743509027918,0.03,127.8,127.75,20.0001]
["bitfinex","SOLUSD",1743509028137,7.3450869,127.78,127.75,6.8601]
["bitfinex","SOLUSD",1743509029629,15.1710869,127.78,127.75,6.8601]
["bitfinex","SOLUSD",1743509029837,19.29824314,127.78,127.75,6.8601]
["bitfinex","SOLUSD",1743509030632,19.29834314,127.78,127.75,6.8601]
["bitfinex","SOLUSD",1743509035120,7.8253,127.79,127.75,14.6878]
["bitfinex","SOLUSD",1743509035322,30.151892,127.8,127.75,14.6878]
["bitfinex","SOLUSD",1743509035826,0.03,127.8,127.75,14.6878]
["bitfinex","SOLUSD",1743509037043,19.29784314,127.79,127.75,0.0001]
["bitfinex","SOLUSD",1743509037244,11.47224314,127.78,127.75,6.8601]
["bitfinex","SOLUSD",1743509037832,19.29784314,127.79,127.75,6.8601]
["bitfinex","SOLUSD",1743509039025,7.8256,127.79,127.75,6.8601]
["bitfinex","SOLUSD",1743509039235,0.03,127.8,127.75,14.6878]
["bitfinex","SOLUSD",1743509039845,0.03,127.8,127.76,1.5046]
["bitfinex","SOLUSD",1743509040236,0.03,127.8,127.76,7.8654]
["bitfinex","SOLUSD",1743509040838,0.03,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1743509041949,0.03,127.8,127.76,7.8654]
["bitfinex","SOLUSD",1743509042249,11.50224314,127.8,127.76,1.5046]
["bitfinex","SOLUSD",1743509042645,11.47224314,127.79,127.75,6.8601]
["bitfinex","SOLUSD",1743509042848,19.29774314,127.79,127.75,6.8601]
["bitfinex","SOLUSD",1743509043148,7.8255,127.79,127.75,14.6876]
["bitfinex","SOLUSD",1743509043339,19.32724314,127.8,127.75,14.6876]
["bitfinex","SOLUSD",1743509047355,7.855,127.8,127.75,14.6876]
["bitfinex","SOLUSD",1743509047651,0.03,127.8,127.75,14.6876]
["bitfinex","SOLUSD",1743509052951,0.03,127.8,127.75,54.257]
["bitfinex","SOLUSD",1743509053744,0.03,127.8,127.78,20.0]
["bitfinex","SOLUSD",1743509053946,0.03,127.8,127.79,6.9]
["bitfinex","SOLUSD",1743509058161,7.36762205,127.8,127.75,7.8275]
["bitfinex","SOLUSD",1743509058370,7.36762205,127.8,127.76,6.9]
["bitfinex","SOLUSD",1743509059767,15.19282205,127.8,127.76,6.9]
["bitfinex","SOLUSD",1743509060365,15.19282205,127.8,127.77,26.9]
["bitfinex","SOLUSD",1743509060552,15.19282205,127.8,127.75,0.0001]
["bitfinex","SOLUSD",1743509060553,7.33762205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509060867,7.33762205,127.78,127.75,6.9001]
["bitfinex","SOLUSD",1743509061177,7.33762205,127.79,127.75,6.9001]
["bitfinex","SOLUSD",1743509061747,7.8255,127.79,127.75,6.9001]
["bitfinex","SOLUSD",1743509061948,15.16312205,127.79,127.75,6.9001]
["bitfinex","SOLUSD",1743509062362,7.8255,127.79,127.75,6.9001]
["bitfinex","SOLUSD",1743509062564,7.33762205,127.78,127.75,6.9001]
["bitfinex","SOLUSD",1743509063047,7.33762205,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509063253,25.98727091,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509063867,33.81437091,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509064077,15.16472205,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509071369,18.67964886,127.79,127.75,0.0001]
["bitfinex","SOLUSD",1743509071554,26.01727091,127.79,127.75,0.0001]
["bitfinex","SOLUSD",1743509071956,7.33762205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509072175,7.33762205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509072377,7.33762205,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509073370,18.67964886,127.79,127.75,0.0001]
["bitfinex","SOLUSD",1743509073575,7.33762205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509073763,7.33762205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509074853,7.33762205,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509075581,7.33762205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509075974,7.8271,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509076478,15.16442205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509077281,15.16352205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509081786,7.33762205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509084376,7.33762205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509085064,7.33762205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509085267,7.33762205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509085583,7.8265,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509085786,15.16382205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509087691,7.33762205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509087989,15.16372205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509091398,15.19372205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509093074,7.33762205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509094895,15.16432205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509095082,15.19382205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509099612,7.8562,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509099905,7.8559,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509100105,15.19352205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509102802,0.03,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509103006,7.856,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509103221,15.19362205,127.78,127.75,0.0001]
["bitfinex","SOLUSD",1743509103419,7.33762205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509104712,15.16452205,127.77,127.75,0.0001]
["bitfinex","SOLUSD",1743509105733,7.33762205,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509105930,26.27159405,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743509106428,26.27159405,127.76,127.7,0.063]
["bitfinex","SOLUSD",1743509106429,20.0,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743509106726,34.10179405,127.71,127.7,0.0001]
["bitfinex","SOLUSD",1743509107631,34.10179405,127.71,127.64,6.923]
["bitfinex","SOLUSD",1743509107632,0.28432314,127.69,127.64,6.923]
["bitfinex","SOLUSD",1743509107928,7.33762205,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509108516,25.98727091,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509108833,33.82117091,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509109023,34.10549405,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509109727,0.28432314,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743509109925,26.27159405,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743509110918,34.10609405,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743509112343,34.10609405,127.64,127.58,0.063]
["bitfinex","SOLUSD",1743509112544,7.33762205,127.61,127.58,0.063]
["bitfinex","SOLUSD",1743509115242,7.33762205,127.61,127.58,6.923]
["bitfinex","SOLUSD",1743509115920,7.33762205,127.61,127.58,14.7611]
["bitfinex","SOLUSD",1743509116537,7.33762205,127.62,127.58,14.7611]
["bitfinex","SOLUSD",1743509120656,7.33762205,127.61,127.58,14.7611]
["bitfinex","SOLUSD",1743509122434,7.8353,127.63,127.58,14.7611]
["bitfinex","SOLUSD",1743509122435,25.98727091,127.62,127.58,14.7611]
["bitfinex","SOLUSD",1743509127554,26.01727091,127.62,127.58,14.7611]
["bitfinex","SOLUSD",1743509127851,26.01727091,127.62,127.58,0.063]
["bitfinex","SOLUSD",1743509128063,26.01727091,127.62,127.58,6.923]
["bitfinex","SOLUSD",1743509128966,7.33762205,127.61,127.58,6.923]
["bitfinex","SOLUSD",1743509129148,26.01727091,127.62,127.58,6.923]
["bitfinex","SOLUSD",1743509129338,18.67964886,127.62,127.58,6.923]
["bitfinex","SOLUSD",1743509129648,7.36762205,127.62,127.58,6.923]
["bitfinex","SOLUSD",1743509129953,0.03,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1743509130256,0.03,127.62,127.59,29.023]
["bitfinex","SOLUSD",1743509130848,0.03,127.62,127.59,9.429]
["bitfinex","SOLUSD",1743509136158,0.03,127.62,127.59,1.5914]
["bitfinex","SOLUSD",1743509136355,7.36762205,127.62,127.58,6.923]
["bitfinex","SOLUSD",1743509138162,15.20392205,127.62,127.58,6.923]
["bitfinex","SOLUSD",1743509138455,18.64964886,127.61,127.58,6.923]
["bitfinex","SOLUSD",1743509138634,25.98727091,127.61,127.58,6.923]
["bitfinex","SOLUSD",1743509139036,0.03,127.62,127.58,14.7611]
["bitfinex","SOLUSD",1743509140043,15.20342205,127.62,127.58,6.923]
["bitfinex","SOLUSD",1743509140646,7.33762205,127.61,127.58,6.923]
["bitfinex","SOLUSD",1743509141546,7.33762205,127.6,127.58,0.063]
["bitfinex","SOLUSD",1743509142360,15.17482205,127.6,127.58,0.063]
["bitfinex","SOLUSD",1743509143560,15.17482205,127.6,127.56,6.86]
["bitfinex","SOLUSD",1743509144768,15.17482205,127.6,127.56,14.6992]
["bitfinex","SOLUSD",1743509149561,15.17482205,127.6,127.56,6.86]
["bitfinex","SOLUSD",1743509149758,7.33762205,127.57,127.55,0.063]
["bitfinex","SOLUSD",1743509150063,7.33762205,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743509150368,7.33762205,127.57,127.55,0.063]
["bitfinex","SOLUSD",1743509151063,15.17692205,127.57,127.55,0.063]
["bitfinex","SOLUSD",1743509151248,7.33762205,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743509152950,25.98727091,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743509153173,33.82667091,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743509153675,15.17702205,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743509154984,15.46134519,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743509156953,15.17702205,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743509158465,7.33762205,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743509158684,20.04048088,127.58,127.52,0.063]
["bitfinex","SOLUSD",1743509158875,27.37810293,127.58,127.52,0.063]
["bitfinex","SOLUSD",1743509159263,19.53960293,127.58,127.52,0.063]
["bitfinex","SOLUSD",1743509159457,33.82497091,127.59,127.52,0.063]
["bitfinex","SOLUSD",1743509162691,7.33762205,127.59,127.54,20.0]
["bitfinex","SOLUSD",1743509162870,7.33762205,127.59,127.55,6.86]
["bitfinex","SOLUSD",1743509165655,7.33762205,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1743509166560,7.33762205,127.59,127.55,14.6997]
["bitfinex","SOLUSD",1743509166779,15.17522205,127.59,127.55,14.6997]
["bitfinex","SOLUSD",1743509166957,7.33762205,127.58,127.55,6.86]
["bitfinex","SOLUSD",1743509167162,7.33762205,127.57,127.55,6.86]
["bitfinex","SOLUSD",1743509167781,18.64964886,127.59,127.55,6.86]
["bitfinex","SOLUSD",1743509167971,7.33762205,127.58,127.55,6.86]
["bitfinex","SOLUSD",1743509168781,15.20452205,127.6,127.55,14.6999]
["bitfinex","SOLUSD",1743509169361,7.33762205,127.59,127.55,6.86]
["bitfinex","SOLUSD",1743509169879,15.17582205,127.58,127.55,6.86]
["bitfinex","SOLUSD",1743509170259,25.98727091,127.57,127.52,0.063]
["bitfinex","SOLUSD",1743509170463,7.33762205,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743509171793,15.17762205,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743509174679,7.8388,127.58,127.52,0.063]
["bitfinex","SOLUSD",1743509175575,33.85497091,127.59,127.52,0.063]
["bitfinex","SOLUSD",1743509176284,7.36762205,127.59,127.54,20.0]
["bitfinex","SOLUSD",1743509176471,7.36762205,127.59,127.52,0.063]
["bitfinex","SOLUSD",1743509176472,7.36762205,127.59,127.55,6.86]
["bitfinex","SOLUSD",1743509176784,15.20522205,127.59,127.55,6.86]
["bitfinex","SOLUSD",1743509177078,15.20522205,127.59,127.55,14.6998]
["bitfinex","SOLUSD",1743509177282,0.03,127.59,127.55,14.6998]
["bitfinex","SOLUSD",1743509178383,7.8677,127.59,127.55,14.6998]
["bitfinex","SOLUSD",1743509180594,7.8677,127.59,127.55,6.86]
["bitfinex","SOLUSD",1743509180798,34.79932205,127.59,127.55,6.86]
["bitfinex","SOLUSD",1743509180978,7.33762205,127.58,127.55,6.86]
["bitfinex","SOLUSD",1743509182885,7.8388,127.57,127.55,6.86]
["bitfinex","SOLUSD",1743509183982,7.33762205,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743509184188,25.98727091,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743509184581,15.17642205,127.57,127.52,0.063]
["bitfinex","SOLUSD",1743509186288,34.77342205,127.57,127.52,0.063]
["bitfinex","SOLUSD",1743509186792,34.77342205,127.57,127.52,6.923]
["bitfinex","SOLUSD",1743509189272,7.33762205,127.56,127.52,6.923]
["bitfinex","SOLUSD",1743509189994,7.8388,127.57,127.52,14.7647]
["bitfinex","SOLUSD",1743509190591,7.8382,127.58,127.52,14.7647]
["bitfinex","SOLUSD",1743509190800,7.8678,127.59,127.52,14.7647]
["bitfinex","SOLUSD",1743509194607,15.20542205,127.59,127.52,14.7647]
["bitfinex","SOLUSD",1743509200275,7.8678,127.59,127.52,34.3694]
["bitfinex","SOLUSD",1743509202004,15.20542205,127.59,127.52,34.3694]
["bitfinex","SOLUSD",1743509202800,15.20542205,127.59,127.52,14.7647]
["bitfinex","SOLUSD",1743509204503,7.8678,127.59,127.52,14.7647]
["bitfinex","SOLUSD",1743509204705,15.20542205,127.59,127.52,14.7647]
["bitfinex","SOLUSD",1743509205101,7.33762205,127.57,127.52,0.063]
["bitfinex","SOLUSD",1743509205301,7.33762205,127.57,127.53,20.0]
["bitfinex","SOLUSD",1743509205704,7.33762205,127.56,127.52,6.923]
["bitfinex","SOLUSD",1743509206096,7.84,127.55,127.52,6.923]
["bitfinex","SOLUSD",1743509206290,15.17762205,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743509206489,7.33762205,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743509208210,7.8412,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743509211115,7.8406,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743509214815,15.17822205,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743509215008,7.8406,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743509215207,15.17822205,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743509222622,7.33762205,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743509222811,25.98727091,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743509223208,7.33762205,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743509224123,15.17882205,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743509226529,15.46314519,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743509230412,17.09284519,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743509231429,18.933972,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743509231615,25.98727091,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743509232734,33.82977091,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743509233124,38.933972,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743509233429,46.27159405,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743509234456,54.11529405,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509238637,53.83097091,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509244854,46.49334886,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509245149,53.83097091,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509248126,33.83097091,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509248634,7.33762205,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1743509249154,15.18122205,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1743509253146,7.33762205,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1743509253532,7.8406,127.54,127.48,0.0001]
["bitfinex","SOLUSD",1743509253741,7.8703,127.55,127.5,1.5989]
["bitfinex","SOLUSD",1743509253938,15.20792205,127.55,127.5,1.5989]
["bitfinex","SOLUSD",1743509255137,15.20792205,127.55,127.5,9.4415]
["bitfinex","SOLUSD",1743509256747,15.20792205,127.55,127.5,1.5989]
["bitfinex","SOLUSD",1743509256939,7.33762205,127.52,127.48,0.0001]
["bitfinex","SOLUSD",1743509257258,7.33762205,127.51,127.48,0.0001]
["bitfinex","SOLUSD",1743509258254,27.33762205,127.52,127.48,0.0001]
["bitfinex","SOLUSD",1743509258571,7.33762205,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1743509258739,15.17902205,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1743509259949,15.17852205,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1743509260260,33.82817091,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1743509261773,15.20792205,127.55,127.48,7.8443]
["bitfinex","SOLUSD",1743509261958,15.20792205,127.55,127.49,1.5581]
["bitfinex","SOLUSD",1743509262273,0.03,127.55,127.51,20.0]
["bitfinex","SOLUSD",1743509262440,0.03,127.55,127.52,6.86]
["bitfinex","SOLUSD",1743509262948,0.03,127.55,127.52,13.4379]
["bitfinex","SOLUSD",1743509263862,0.03,127.55,127.52,21.2794]
["bitfinex","SOLUSD",1743509266349,0.03,127.55,127.52,6.86]
["bitfinex","SOLUSD",1743509267863,7.87,127.55,127.52,6.86]
["bitfinex","SOLUSD",1743509268746,7.87,127.55,127.51,20.0]
["bitfinex","SOLUSD",1743509268951,7.87,127.55,127.51,26.86]
["bitfinex","SOLUSD",1743509271385,7.87,127.55,127.51,34.7024]
["bitfinex","SOLUSD",1743509271548,7.87,127.55,127.51,26.86]
["bitfinex","SOLUSD",1743509274870,15.20762205,127.55,127.49,7.9362]
["bitfinex","SOLUSD",1743509275076,15.20762205,127.55,127.5,6.86]
["bitfinex","SOLUSD",1743509275262,7.33762205,127.54,127.5,6.86]
["bitfinex","SOLUSD",1743509277178,7.8412,127.53,127.5,6.86]
["bitfinex","SOLUSD",1743509278778,7.8412,127.53,127.49,15.7799]
["bitfinex","SOLUSD",1743509278979,7.8412,127.53,127.49,22.6399]
["bitfinex","SOLUSD",1743509279472,0.03,127.55,127.49,22.6399]
["bitfinex","SOLUSD",1743509280379,0.03,127.55,127.52,20.0]
["bitfinex","SOLUSD",1743509280574,0.03,127.55,127.53,6.86]
["bitfinex","SOLUSD",1743509281574,0.03,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1743509283180,0.03,127.55,127.54,9.4187]
["bitfinex","SOLUSD",1743509284379,0.03,127.55,127.54,36.04922314]
["bitfinex","SOLUSD",1743509285963,0.03,127.55,127.54,31.5781]
["bitfinex","SOLUSD",1743509286290,0.03,127.55,127.54,38.4381]
["bitfinex","SOLUSD",1743509286496,0.03,127.59,127.54,38.4381]
["bitfinex","SOLUSD",1743509286497,0.03,127.59,127.57,20.0]
["bitfinex","SOLUSD",1743509286797,0.03,127.59,127.58,6.86]
["bitfinex","SOLUSD",1743509289362,0.03,127.59,127.58,14.6982]
["bitfinex","SOLUSD",1743509289562,0.03,127.59,127.58,34.6982]
["bitfinex","SOLUSD",1743509290784,0.03,127.59,127.58,6.86]
["bitfinex","SOLUSD",1743509291778,0.03,127.59,127.58,14.6982]
["bitfinex","SOLUSD",1743509291976,0.03,127.59,127.58,34.6982]
["bitfinex","SOLUSD",1743509292174,0.03,127.59,127.58,26.86]
["bitfinex","SOLUSD",1743509292575,0.03,127.59,127.58,34.6982]
["bitfinex","SOLUSD",1743509293867,0.03,127.59,127.58,38.67430289]
["bitfinex","SOLUSD",1743509296298,0.03,127.59,127.58,40.18110289]
["bitfinex","SOLUSD",1743509299179,0.03,127.59,127.58,20.18110289]
["bitfinex","SOLUSD",1743509299895,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1743509300202,0.03,127.62,127.59,46.78942314]
["bitfinex","SOLUSD",1743509300991,0.03,127.62,127.61,28.12062314]
["bitfinex","SOLUSD",1743509303083,0.063,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1743509303291,0.03,127.68,127.65,20.0]
["bitfinex","SOLUSD",1743509303492,0.03,127.68,127.66,6.86]
["bitfinex","SOLUSD",1743509303984,0.03,127.68,127.62,1.86732314]
["bitfinex","SOLUSD",1743509303985,0.03,127.68,127.64,20.0]
["bitfinex","SOLUSD",1743509304292,0.03,127.68,127.65,6.86]
["bitfinex","SOLUSD",1743509304293,7.36762205,127.68,127.65,6.86]
["bitfinex","SOLUSD",1743509304904,0.03,127.68,127.65,6.86]
["bitfinex","SOLUSD",1743509305094,7.862,127.68,127.65,6.86]
["bitfinex","SOLUSD",1743509305989,7.862,127.68,127.64,20.0]
["bitfinex","SOLUSD",1743509305990,15.19962205,127.68,127.64,26.86]
["bitfinex","SOLUSD",1743509306797,7.862,127.68,127.64,26.86]
["bitfinex","SOLUSD",1743509307820,7.862,127.68,127.64,34.6944]
["bitfinex","SOLUSD",1743509308708,7.862,127.68,127.64,26.86]
["bitfinex","SOLUSD",1743509309311,7.862,127.68,127.64,34.6944]
["bitfinex","SOLUSD",1743509309493,0.03,127.68,127.64,34.6944]
["bitfinex","SOLUSD",1743509309706,0.03,127.68,127.64,42.8242]
["bitfinex","SOLUSD",1743509309893,7.8599,127.72,127.7,20.0]
["bitfinex","SOLUSD",1743509309894,0.03,127.72,127.7,20.0]
["bitfinex","SOLUSD",1743509310094,0.03,127.72,127.71,6.86]
["bitfinex","SOLUSD",1743509311008,0.03,127.72,127.68,20.0]
["bitfinex","SOLUSD",1743509311215,7.36762205,127.72,127.68,26.86]
["bitfinex","SOLUSD",1743509311403,0.03,127.72,127.68,26.86]
["bitfinex","SOLUSD",1743509311803,0.03,127.72,127.68,34.6919]
["bitfinex","SOLUSD",1743509314717,0.03,127.72,127.68,14.6919]
["bitfinex","SOLUSD",1743509315611,11.51221007,127.72,127.68,6.86]
["bitfinex","SOLUSD",1743509316014,0.03,127.72,127.68,6.86]
["bitfinex","SOLUSD",1743509316207,0.03,127.72,127.66,6.86]
["bitfinex","SOLUSD",1743509316208,11.48221007,127.7,127.66,6.86]
["bitfinex","SOLUSD",1743509316810,11.48221007,127.7,127.65,6.86]
["bitfinex","SOLUSD",1743509317113,19.34181007,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1743509318404,7.8596,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1743509318596,37.99145893,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1743509319213,11.51221007,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1743509319414,0.03,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1743509319623,0.03,127.72,127.66,27.4165]
["bitfinex","SOLUSD",1743509320318,0.03,127.72,127.69,20.0]
["bitfinex","SOLUSD",1743509320528,0.03,127.72,127.7,6.88]
["bitfinex","SOLUSD",1743509322012,0.03,127.72,127.7,14.7105]
["bitfinex","SOLUSD",1743509324132,0.03,127.72,127.7,6.88]
["bitfinex","SOLUSD",1743509324431,0.03,127.72,127.7,14.7108]
["bitfinex","SOLUSD",1743509324600,0.03,127.72,127.67,1.5562]
["bitfinex","SOLUSD",1743509324804,0.03,127.72,127.68,6.88]
["bitfinex","SOLUSD",1743509325008,11.51221007,127.72,127.68,26.88]
["bitfinex","SOLUSD",1743509325922,19.34211007,127.72,127.68,6.88]
["bitfinex","SOLUSD",1743509326518,19.34211007,127.72,127.66,7.833]
["bitfinex","SOLUSD",1743509326724,19.34211007,127.72,127.67,6.88]
["bitfinex","SOLUSD",1743509327221,19.34211007,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1743509327418,7.8599,127.72,127.67,6.88]
["bitfinex","SOLUSD",1743509328008,7.8599,127.72,127.67,14.7125]
["bitfinex","SOLUSD",1743509328814,0.03,127.72,127.67,14.7125]
["bitfinex","SOLUSD",1743509329021,0.03,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743509340935,7.37656237,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743509341117,7.34656237,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743509341727,7.8308,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743509343120,15.17736237,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743509343622,7.8314,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509343931,19.31964491,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509346623,37.96929377,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509347544,19.31964491,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509347743,37.96929377,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509350237,26.48104886,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509350645,37.96929377,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509350834,26.48104886,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509357347,37.96929377,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509359641,26.48104886,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509361357,37.96929377,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509363436,38.25361691,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509363636,34.11888239,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509364843,34.14888239,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509365543,108.366072,127.68,127.57,1.6111]
["bitfinex","SOLUSD",1743509365756,7.35351039,127.63,127.59,30.0]
["bitfinex","SOLUSD",1743509365963,7.35351039,127.62,127.59,30.0]
["bitfinex","SOLUSD",1743509366958,7.35351039,127.62,127.58,6.84]
["bitfinex","SOLUSD",1743509367144,7.8357,127.62,127.58,6.84]
["bitfinex","SOLUSD",1743509367661,7.8357,127.62,127.57,1.6111]
["bitfinex","SOLUSD",1743509367863,7.8357,127.62,127.58,6.84]
["bitfinex","SOLUSD",1743509368250,7.8357,127.62,127.57,1.6111]
["bitfinex","SOLUSD",1743509368447,7.8357,127.62,127.58,6.84]
["bitfinex","SOLUSD",1743509369950,0.28432314,127.65,127.58,6.84]
["bitfinex","SOLUSD",1743509370139,15.47193353,127.65,127.58,14.6779]
["bitfinex","SOLUSD",1743509370664,26.48324886,127.66,127.58,14.6779]
["bitfinex","SOLUSD",1743509370867,33.83675925,127.66,127.58,14.6779]
["bitfinex","SOLUSD",1743509372774,33.83675925,127.66,127.58,34.2734]
["bitfinex","SOLUSD",1743509372962,81.98432314,127.67,127.58,34.2734]
["bitfinex","SOLUSD",1743509372963,0.03,127.69,127.62,21.6648]
["bitfinex","SOLUSD",1743509373161,0.03,127.69,127.63,6.86]
["bitfinex","SOLUSD",1743509373763,0.03,127.69,127.64,38.933972]
["bitfinex","SOLUSD",1743509374459,0.03,127.69,127.65,27.4187]
["bitfinex","SOLUSD",1743509375464,0.03,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1743509376864,0.03,127.69,127.65,27.4187]
["bitfinex","SOLUSD",1743509377102,0.03,127.69,127.68,20.0]
["bitfinex","SOLUSD",1743509377252,0.03,127.69,127.68,26.86]
["bitfinex","SOLUSD",1743509377761,0.03,127.69,127.68,28.5053]
["bitfinex","SOLUSD",1743509378470,0.03,127.69,127.68,36.3373]
["bitfinex","SOLUSD",1743509380980,0.03,127.69,127.68,55.271272]
["bitfinex","SOLUSD",1743509381172,0.03,127.75,127.74,20.0]
["bitfinex","SOLUSD",1743509381375,0.03,127.75,127.74,26.84]
["bitfinex","SOLUSD",1743509382172,0.03,127.75,127.74,34.6684]
["bitfinex","SOLUSD",1743509382768,0.03,127.75,127.74,38.52601231]
["bitfinex","SOLUSD",1743509382972,0.03,127.75,127.74,30.69761231]
["bitfinex","SOLUSD",1743509383473,0.03,127.75,127.74,38.52601231]
["bitfinex","SOLUSD",1743509384184,0.03,127.75,127.74,30.69761231]
["bitfinex","SOLUSD",1743509384489,0.03,127.75,127.74,38.52601231]
["bitfinex","SOLUSD",1743509385471,0.03,127.75,127.74,77.45998431]
["bitfinex","SOLUSD",1743509386276,0.03,127.78,127.74,77.45998431]
["bitfinex","SOLUSD",1743509386277,0.03,127.78,127.77,20.0]
["bitfinex","SOLUSD",1743509389669,0.03,127.78,127.77,27.8265]
["bitfinex","SOLUSD",1743509394770,0.03,127.78,127.74,93.38571231]
["bitfinex","SOLUSD",1743509394965,0.03,127.78,127.75,6.86]
["bitfinex","SOLUSD",1743509395165,0.03,127.78,127.75,14.6875]
["bitfinex","SOLUSD",1743509395579,0.03,127.78,127.77,20.0]
["bitfinex","SOLUSD",1743509397110,0.03,127.78,127.77,27.8265]
["bitfinex","SOLUSD",1743509402688,0.03,127.78,127.77,20.0]
["bitfinex","SOLUSD",1743509403081,0.03,127.78,127.77,27.8265]
["bitfinex","SOLUSD",1743509406905,0.03,127.78,127.75,6.86]
["bitfinex","SOLUSD",1743509407406,0.03,127.78,127.73,7.8287]
["bitfinex","SOLUSD",1743509407614,0.03,127.78,127.75,6.84]
["bitfinex","SOLUSD",1743509408111,0.03,127.78,127.75,20.0]
["bitfinex","SOLUSD",1743509408313,0.03,127.78,127.75,26.84]
["bitfinex","SOLUSD",1743509409011,7.8559,127.78,127.75,6.84]
["bitfinex","SOLUSD",1743509410108,19.31871723,127.78,127.74,6.84]
["bitfinex","SOLUSD",1743509413794,11.46281723,127.77,127.74,6.84]
["bitfinex","SOLUSD",1743509415707,7.8271,127.76,127.74,6.84]
["bitfinex","SOLUSD",1743509418201,16.68711889,127.77,127.74,6.84]
["bitfinex","SOLUSD",1743509418497,7.34291889,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1743509418704,7.34291889,127.75,127.7,6.84]
["bitfinex","SOLUSD",1743509419116,26.27689089,127.76,127.7,6.84]
["bitfinex","SOLUSD",1743509420000,7.34291889,127.76,127.7,6.84]
["bitfinex","SOLUSD",1743509420200,15.17021889,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1743509420423,16.68731889,127.77,127.71,7.8302]
["bitfinex","SOLUSD",1743509421103,18.963972,127.78,127.71,7.8302]
["bitfinex","SOLUSD",1743509421104,7.8561,127.78,127.71,7.8302]
["bitfinex","SOLUSD",1743509421310,7.8561,127.78,127.71,27.4058]
["bitfinex","SOLUSD",1743509422140,7.8561,127.78,127.74,0.063]
["bitfinex","SOLUSD",1743509422301,7.8561,127.78,127.74,6.903]
["bitfinex","SOLUSD",1743509423124,15.19901889,127.78,127.74,6.903]
["bitfinex","SOLUSD",1743509426602,7.34291889,127.76,127.74,6.903]
["bitfinex","SOLUSD",1743509426806,18.933972,127.71,127.64,14.6741]
["bitfinex","SOLUSD",1743509427008,7.34291889,127.69,127.65,30.0]
["bitfinex","SOLUSD",1743509427828,11.48912415,127.69,127.64,6.84]
["bitfinex","SOLUSD",1743509428425,7.832,127.68,127.64,6.84]
["bitfinex","SOLUSD",1743509429523,19.32072415,127.69,127.64,6.84]
["bitfinex","SOLUSD",1743509431025,19.32072415,127.69,127.63,9.4012]
["bitfinex","SOLUSD",1743509431226,19.32072415,127.69,127.64,6.84]
["bitfinex","SOLUSD",1743509434416,19.32072415,127.69,127.62,7.8985]
["bitfinex","SOLUSD",1743509434417,0.14216157,127.68,127.62,7.8985]
["bitfinex","SOLUSD",1743509434615,15.5696,127.69,127.63,6.84]
["bitfinex","SOLUSD",1743509434814,27.05872415,127.69,127.63,6.84]
["bitfinex","SOLUSD",1743509435335,27.05862415,127.69,127.63,6.84]
["bitfinex","SOLUSD",1743509435836,27.05862415,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1743509436415,11.48912415,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1743509436920,25.53252415,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1743509440618,26.764972,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1743509441714,11.63128572,127.69,127.62,0.063]
["bitfinex","SOLUSD",1743509441921,11.48912415,127.65,127.62,0.063]
["bitfinex","SOLUSD",1743509442821,11.48912415,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743509443629,11.48912415,127.65,127.62,0.063]
["bitfinex","SOLUSD",1743509444322,7.8345,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743509458145,7.35787948,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743509458646,15.19177948,127.65,127.62,0.063]
["bitfinex","SOLUSD",1743509460946,7.35787948,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743509461329,27.4091,127.7,127.63,20.0]
["bitfinex","SOLUSD",1743509461643,27.4091,127.7,127.64,6.84]
["bitfinex","SOLUSD",1743509461644,7.64220262,127.69,127.64,6.84]
["bitfinex","SOLUSD",1743509461834,7.35787948,127.68,127.64,6.84]
["bitfinex","SOLUSD",1743509463148,18.933972,127.71,127.64,14.6743]
["bitfinex","SOLUSD",1743509463350,26.29185148,127.71,127.64,16.3295]
["bitfinex","SOLUSD",1743509463532,18.933972,127.71,127.64,16.3295]
["bitfinex","SOLUSD",1743509463928,26.29185148,127.71,127.64,16.3295]
["bitfinex","SOLUSD",1743509464444,7.35787948,127.7,127.64,35.9158]
["bitfinex","SOLUSD",1743509464625,7.35787948,127.7,127.64,16.3295]
["bitfinex","SOLUSD",1743509465759,7.35787948,127.69,127.64,14.6743]
["bitfinex","SOLUSD",1743509466253,7.35787948,127.69,127.64,6.84]
["bitfinex","SOLUSD",1743509466551,15.18967948,127.69,127.64,14.6743]
["bitfinex","SOLUSD",1743509469042,7.35787948,127.69,127.64,14.6743]
["bitfinex","SOLUSD",1743509469356,7.35787948,127.7,127.64,14.6743]
["bitfinex","SOLUSD",1743509470236,15.18907948,127.7,127.64,14.6743]
["bitfinex","SOLUSD",1743509470836,7.35787948,127.68,127.64,6.84]
["bitfinex","SOLUSD",1743509471043,7.35787948,127.68,127.64,14.6745]
["bitfinex","SOLUSD",1743509471444,7.35787948,127.68,127.64,6.84]
["bitfinex","SOLUSD",1743509471629,7.35787948,127.68,127.64,14.6743]
["bitfinex","SOLUSD",1743509471833,18.933972,127.69,127.64,14.6743]
["bitfinex","SOLUSD",1743509472155,34.12375148,127.69,127.64,14.6743]
["bitfinex","SOLUSD",1743509476151,7.8311,127.7,127.64,14.6743]
["bitfinex","SOLUSD",1743509477754,15.18897948,127.7,127.64,14.6743]
["bitfinex","SOLUSD",1743509478055,7.8311,127.7,127.64,14.6743]
["bitfinex","SOLUSD",1743509478259,15.18897948,127.7,127.64,14.6743]
["bitfinex","SOLUSD",1743509479659,15.18807948,127.71,127.64,14.6743]
["bitfinex","SOLUSD",1743509482171,15.18807948,127.71,127.64,14.7373]
["bitfinex","SOLUSD",1743509483048,115.67958991,127.72,127.66,1.5279]
["bitfinex","SOLUSD",1743509483246,26.62171043,127.72,127.66,1.5279]
["bitfinex","SOLUSD",1743509483454,33.97958991,127.72,127.66,1.5279]
["bitfinex","SOLUSD",1743509484244,33.97958991,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1743509485581,0.03,127.74,127.68,20.0]
["bitfinex","SOLUSD",1743509485866,0.03,127.74,127.68,26.84]
["bitfinex","SOLUSD",1743509486759,0.03,127.74,127.69,1.5443]
["bitfinex","SOLUSD",1743509487366,0.03,127.74,127.73,20.0]
["bitfinex","SOLUSD",1743509487688,0.03,127.74,127.73,34.669]
["bitfinex","SOLUSD",1743509488667,0.03,127.74,127.73,26.84]
["bitfinex","SOLUSD",1743509494394,0.03,127.74,127.73,34.669]
["bitfinex","SOLUSD",1743509494555,0.03,127.74,127.73,36.2736]
["bitfinex","SOLUSD",1743509508384,0.03,127.77,127.73,74.780072]
["bitfinex","SOLUSD",1743509508589,0.03,127.77,127.73,94.780072]
["bitfinex","SOLUSD",1743509516790,0.03,127.77,127.73,75.8461]
["bitfinex","SOLUSD",1743509517091,0.03,127.77,127.76,20.0]
["bitfinex","SOLUSD",1743509517968,0.03,127.77,127.74,14.6678]
["bitfinex","SOLUSD",1743509518163,0.03,127.77,127.74,7.8278]
["bitfinex","SOLUSD",1743509518390,0.03,127.77,127.75,6.84]
["bitfinex","SOLUSD",1743509520564,0.03,127.77,127.75,14.6676]
["bitfinex","SOLUSD",1743509520770,0.03,127.77,127.75,6.84]
["bitfinex","SOLUSD",1743509521885,0.03,127.77,127.73,1.6676]
["bitfinex","SOLUSD",1743509522092,0.03,127.77,127.74,6.84]
["bitfinex","SOLUSD",1743509524695,7.8565,127.77,127.74,6.84]
["bitfinex","SOLUSD",1743509531299,15.21437948,127.77,127.73,6.903]
["bitfinex","SOLUSD",1743509532892,7.8565,127.77,127.73,6.903]
["bitfinex","SOLUSD",1743509533198,0.03,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1743509536202,7.38787948,127.77,127.73,0.063]
["bitfinex","SOLUSD",1743509536415,7.64220262,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743509536711,26.29185148,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743509537082,18.933972,127.73,127.66,6.84]
["bitfinex","SOLUSD",1743509537303,7.35787948,127.69,127.66,6.84]
["bitfinex","SOLUSD",1743509537598,7.832,127.68,127.66,6.84]
["bitfinex","SOLUSD",1743509537801,7.832,127.68,127.64,14.7374]
["bitfinex","SOLUSD",1743509537979,6.6446,127.69,127.64,14.7374]
["bitfinex","SOLUSD",1743509538801,14.4761,127.69,127.64,14.7374]
["bitfinex","SOLUSD",1743509538998,21.83397948,127.69,127.64,14.7374]
["bitfinex","SOLUSD",1743509539212,14.4761,127.69,127.64,14.7374]
["bitfinex","SOLUSD",1743509539975,6.6446,127.69,127.64,14.7374]
["bitfinex","SOLUSD",1743509540700,14.4761,127.69,127.64,14.7374]
["bitfinex","SOLUSD",1743509541304,6.6446,127.69,127.64,14.7374]
["bitfinex","SOLUSD",1743509541807,13.40647948,127.72,127.67,20.0]
["bitfinex","SOLUSD",1743509543789,7.8302,127.71,127.67,20.0]
["bitfinex","SOLUSD",1743509543982,13.8783,127.72,127.67,27.8324]
["bitfinex","SOLUSD",1743509544183,13.8783,127.72,127.68,6.84]
["bitfinex","SOLUSD",1743509545685,6.0486,127.72,127.68,6.84]
["bitfinex","SOLUSD",1743509546188,13.40647948,127.72,127.68,6.84]
["bitfinex","SOLUSD",1743509546999,6.0486,127.72,127.68,6.84]
["bitfinex","SOLUSD",1743509548807,13.8786,127.72,127.68,6.84]
["bitfinex","SOLUSD",1743509549002,13.8786,127.72,127.68,14.6719]
["bitfinex","SOLUSD",1743509550708,21.23647948,127.72,127.68,6.84]
["bitfinex","SOLUSD",1743509551600,7.35787948,127.71,127.68,6.84]
["bitfinex","SOLUSD",1743509552716,7.8308,127.7,127.68,6.84]
["bitfinex","SOLUSD",1743509554723,7.8302,127.71,127.68,6.84]
["bitfinex","SOLUSD",1743509555016,15.18807948,127.71,127.68,6.903]
["bitfinex","SOLUSD",1743509556600,34.76367948,127.71,127.68,6.903]
["bitfinex","SOLUSD",1743509558608,34.76367948,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743509567529,26.29185148,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743509568022,7.8314,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509568203,15.18927948,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509568618,7.8314,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509572826,15.18927948,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509573026,7.8314,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509576328,7.8307,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743509581014,18.933972,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743509582031,7.8307,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743509583517,18.933972,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743509584920,7.8314,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509585545,26.765372,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509585840,34.12325148,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509586042,26.765372,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509591848,34.12325148,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509592551,26.765372,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509593146,34.12325148,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509595340,26.765372,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509599639,34.12325148,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509600349,26.765372,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509600551,34.12325148,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509602554,26.765372,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509602761,34.12325148,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743509611664,18.933972,127.68,127.64,0.063]
["bitfinex","SOLUSD",1743509611871,7.35787948,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743509612758,7.8339,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509612963,15.19177948,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509613865,34.12575148,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509619474,15.19137948,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743509623072,7.35787948,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743509624674,18.933972,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509630779,26.29185148,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509634163,34.12575148,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509634368,26.29185148,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509636373,18.933972,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509636976,26.767872,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509642200,34.12575148,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509643271,19.5826,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743509643272,7.8337,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743509646475,15.19157948,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743509646698,26.29185148,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509648696,34.12575148,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743509650605,34.12575148,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1743509651294,38.933972,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509651491,46.29185148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509651694,26.29185148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509652205,34.12755148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509657303,26.769672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509658108,34.12755148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509660402,26.769672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509660608,34.12755148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509661014,34.19055148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509663694,26.832672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509665317,34.19055148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509668717,0.063,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509692626,0.063,127.62,127.61,6.903]
["bitfinex","SOLUSD",1743509694839,0.063,127.62,127.61,14.7393]
["bitfinex","SOLUSD",1743509700742,0.063,127.62,127.61,6.903]
["bitfinex","SOLUSD",1743509702356,0.063,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509708436,26.35485148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509709953,34.19055148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509710655,64.19055148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509712968,56.832672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509713137,64.19055148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509713331,56.832672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509713563,26.832672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509714442,0.063,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509716539,0.063,127.62,127.61,7.8993]
["bitfinex","SOLUSD",1743509720564,0.063,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509720864,0.063,127.62,127.61,6.903]
["bitfinex","SOLUSD",1743509723169,0.063,127.62,127.61,34.7393]
["bitfinex","SOLUSD",1743509723361,0.063,127.62,127.61,26.903]
["bitfinex","SOLUSD",1743509724262,0.063,127.62,127.61,6.903]
["bitfinex","SOLUSD",1743509725455,0.063,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509726985,26.35485148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509727350,34.19055148,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509728172,26.832672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509728472,0.063,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509734261,0.063,127.62,127.61,20.063]
["bitfinex","SOLUSD",1743509735493,0.063,127.62,127.61,27.8993]
["bitfinex","SOLUSD",1743509739767,0.063,127.68,127.65,20.0]
["bitfinex","SOLUSD",1743509740089,0.063,127.68,127.66,6.82]
["bitfinex","SOLUSD",1743509740498,0.063,127.69,127.67,46.766572]
["bitfinex","SOLUSD",1743509740795,12.23031339,127.71,127.7,21.528]
["bitfinex","SOLUSD",1743509741097,12.23031339,127.71,127.7,28.348]
["bitfinex","SOLUSD",1743509742670,12.23031339,127.71,127.7,40.10815713]
["bitfinex","SOLUSD",1743509742865,0.03,127.73,127.7,40.10815713]
["bitfinex","SOLUSD",1743509743282,0.03,127.73,127.7,46.50834773]
["bitfinex","SOLUSD",1743509743487,0.03,127.71,127.7,65.44231973]
["bitfinex","SOLUSD",1743509743702,0.03,127.73,127.7,65.44231973]
["bitfinex","SOLUSD",1743509747071,0.03,127.73,127.71,38.933972]
["bitfinex","SOLUSD",1743509749187,0.03,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1743509749782,0.03,127.77,127.74,20.0]
["bitfinex","SOLUSD",1743509749982,0.03,127.77,127.74,26.82]
["bitfinex","SOLUSD",1743509750370,0.03,127.77,127.74,34.6484]
["bitfinex","SOLUSD",1743509752291,0.03,127.77,127.74,53.582372]
["bitfinex","SOLUSD",1743509754896,0.03,127.77,127.74,73.153372]
["bitfinex","SOLUSD",1743509757513,0.03,127.77,127.75,1.5293]
["bitfinex","SOLUSD",1743509757999,0.03,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1743509759784,0.03,127.79,127.78,20.0]
["bitfinex","SOLUSD",1743509760096,0.03,127.79,127.78,26.82]
["bitfinex","SOLUSD",1743509761087,0.03,127.79,127.78,34.6459]
["bitfinex","SOLUSD",1743509763384,0.03,127.8,127.78,34.6459]
["bitfinex","SOLUSD",1743509767906,0.03,127.8,127.78,34.7089]
["bitfinex","SOLUSD",1743509768114,0.03,127.9,127.83,0.28432314]
["bitfinex","SOLUSD",1743509768292,0.03,127.9,127.84,6.82]
["bitfinex","SOLUSD",1743509769103,7.8488,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1743509769306,0.03,127.9,127.88,20.0]
["bitfinex","SOLUSD",1743509769491,0.03,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1743509769492,0.03,127.9,127.89,6.82]
["bitfinex","SOLUSD",1743509770208,18.82181043,127.9,127.85,6.82]
["bitfinex","SOLUSD",1743509771301,7.8487,127.9,127.85,14.6412]
["bitfinex","SOLUSD",1743509771614,0.03,127.9,127.85,14.6412]
["bitfinex","SOLUSD",1743509772498,7.8487,127.9,127.85,14.6412]
["bitfinex","SOLUSD",1743509773125,0.03,127.9,127.85,14.6412]
["bitfinex","SOLUSD",1743509775190,0.03,127.9,127.85,20.78961172]
["bitfinex","SOLUSD",1743509775391,0.03,127.9,127.85,14.6412]
["bitfinex","SOLUSD",1743509775600,0.03,127.9,127.85,6.82]
["bitfinex","SOLUSD",1743509777016,0.03,127.9,127.85,14.6416]
["bitfinex","SOLUSD",1743509777615,0.03,127.9,127.85,6.82]
["bitfinex","SOLUSD",1743509779415,0.03,127.9,127.85,14.6416]
["bitfinex","SOLUSD",1743509779625,27.35787948,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743509779935,0.28432314,127.84,127.78,0.063]
["bitfinex","SOLUSD",1743509780095,13.82847948,127.8,127.78,0.063]
["bitfinex","SOLUSD",1743509780603,26.29185148,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743509780801,27.83075148,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743509781004,27.83075148,127.79,127.76,30.0]
["bitfinex","SOLUSD",1743509781197,18.933972,127.76,127.72,6.883]
["bitfinex","SOLUSD",1743509781397,7.8277,127.75,127.72,6.883]
["bitfinex","SOLUSD",1743509781618,15.46960262,127.76,127.72,6.883]
["bitfinex","SOLUSD",1743509781819,7.35787948,127.75,127.72,6.883]
["bitfinex","SOLUSD",1743509782815,26.29185148,127.76,127.72,6.883]
["bitfinex","SOLUSD",1743509782992,7.35787948,127.75,127.72,0.063]
["bitfinex","SOLUSD",1743509783413,7.64220262,127.76,127.67,12.35200742]
["bitfinex","SOLUSD",1743509783821,12.23031339,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743509784217,12.23031339,127.74,127.68,7.832]
["bitfinex","SOLUSD",1743509784521,12.23031339,127.74,127.69,6.82]
["bitfinex","SOLUSD",1743509785603,12.23031339,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1743509786114,18.933972,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1743509786322,12.23031339,127.77,127.7,7.8308]
["bitfinex","SOLUSD",1743509788143,12.23031339,127.77,127.7,27.4079]
["bitfinex","SOLUSD",1743509791733,12.23031339,127.77,127.73,20.0]
["bitfinex","SOLUSD",1743509791910,12.23031339,127.77,127.74,6.82]
["bitfinex","SOLUSD",1743509792625,12.23031339,127.78,127.74,6.82]
["bitfinex","SOLUSD",1743509793430,12.23031339,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1743509793815,13.76921339,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1743509794116,12.23031339,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1743509795532,37.63488539,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1743509796626,37.63488539,127.8,127.75,27.3971]
["bitfinex","SOLUSD",1743509796829,25.404572,127.8,127.75,27.3971]
["bitfinex","SOLUSD",1743509802244,48.92125358,127.82,127.75,66.536]
["bitfinex","SOLUSD",1743509803739,0.03,127.8,127.75,66.536]
["bitfinex","SOLUSD",1743509805421,0.03,127.8,127.76,6.82]
["bitfinex","SOLUSD",1743509805620,18.963972,127.8,127.7,225.463]
["bitfinex","SOLUSD",1743509805833,26.30030373,127.8,127.71,14.6502]
["bitfinex","SOLUSD",1743509806747,18.933972,127.78,127.71,14.6502]
["bitfinex","SOLUSD",1743509808450,26.759972,127.78,127.71,14.6502]
["bitfinex","SOLUSD",1743509808647,33.389072,127.78,127.72,6.82]
["bitfinex","SOLUSD",1743509809564,18.933972,127.76,127.71,6.82]
["bitfinex","SOLUSD",1743509810656,18.933972,127.76,127.7,232.283]
["bitfinex","SOLUSD",1743509810657,30.40431332,127.76,127.7,232.283]
["bitfinex","SOLUSD",1743509810957,30.40431332,127.76,127.7,6.883]
["bitfinex","SOLUSD",1743509811453,7.8277,127.75,127.7,6.883]
["bitfinex","SOLUSD",1743509814148,7.8277,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743509814327,7.8277,127.75,127.7,6.883]
["bitfinex","SOLUSD",1743509816853,7.8277,127.75,127.7,14.7138]
["bitfinex","SOLUSD",1743509817429,7.8277,127.75,127.7,6.883]
["bitfinex","SOLUSD",1743509820357,27.3971,127.75,127.7,6.883]
["bitfinex","SOLUSD",1743509822255,18.933972,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743509822470,30.40431332,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743509824040,7.829,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743509827366,27.4015,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743509828059,26.28151749,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743509828262,27.87921749,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743509829969,0.28432314,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743509830261,18.933972,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743509832565,8.11672314,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743509838749,18.933972,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743509839062,15.17854549,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743509839371,18.79181043,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743509840372,0.14216157,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743509840678,18.64964886,127.71,127.65,0.063]
["bitfinex","SOLUSD",1743509841253,19.5999,127.75,127.67,21.6202]
["bitfinex","SOLUSD",1743509841254,0.03,127.75,127.67,21.6202]
["bitfinex","SOLUSD",1743509841564,0.03,127.75,127.68,6.82]
["bitfinex","SOLUSD",1743509842067,0.28432314,127.74,127.68,6.82]
["bitfinex","SOLUSD",1743509842475,0.28432314,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1743509845572,8.11272314,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1743509846983,26.50754886,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1743509847154,18.67964886,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1743509847547,26.50744886,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1743509847748,7.8578,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1743509847961,0.03,127.75,127.69,27.41]
["bitfinex","SOLUSD",1743509848357,0.03,127.75,127.72,20.0]
["bitfinex","SOLUSD",1743509848563,0.03,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1743509848858,0.03,127.75,127.74,14.6484]
["bitfinex","SOLUSD",1743509849862,0.03,127.75,127.72,7.8293]
["bitfinex","SOLUSD",1743509850075,0.03,127.75,127.72,14.6493]
["bitfinex","SOLUSD",1743509850676,0.03,127.74,127.7,1.5016]
["bitfinex","SOLUSD",1743509850877,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509852081,7.8584,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509856384,27.4294,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509856681,27.4294,127.74,127.7,6.82]
["bitfinex","SOLUSD",1743509859267,7.8584,127.74,127.7,6.82]
["bitfinex","SOLUSD",1743509863163,0.03,127.74,127.7,14.6507]
["bitfinex","SOLUSD",1743509863367,0.03,127.74,127.71,1.5947]
["bitfinex","SOLUSD",1743509865396,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1743509871268,0.03,127.74,127.7,6.82]
["bitfinex","SOLUSD",1743509871586,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509871897,0.03,127.74,127.72,6.82]
["bitfinex","SOLUSD",1743509878499,0.03,127.74,127.72,14.6494]
["bitfinex","SOLUSD",1743509882904,0.03,127.74,127.72,6.82]
["bitfinex","SOLUSD",1743509883088,0.03,127.74,127.72,14.6495]
["bitfinex","SOLUSD",1743509883294,0.03,127.74,127.73,6.82]
["bitfinex","SOLUSD",1743509884404,0.03,127.74,127.7,7.8938]
["bitfinex","SOLUSD",1743509884608,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509884784,0.03,127.74,127.7,7.8938]
["bitfinex","SOLUSD",1743509884985,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509886121,0.03,127.74,127.71,14.65]
["bitfinex","SOLUSD",1743509889819,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509891304,0.03,127.74,127.71,14.6502]
["bitfinex","SOLUSD",1743509891812,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509892532,0.03,127.74,127.7,7.8935]
["bitfinex","SOLUSD",1743509892699,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509893035,0.03,127.74,127.7,7.8935]
["bitfinex","SOLUSD",1743509893495,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509896024,0.03,127.74,127.71,14.6502]
["bitfinex","SOLUSD",1743509899727,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509900531,0.03,127.74,127.71,14.6501]
["bitfinex","SOLUSD",1743509903535,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509907121,0.03,127.74,127.71,34.2256]
["bitfinex","SOLUSD",1743509907320,0.03,127.74,127.73,27.829]
["bitfinex","SOLUSD",1743509907915,0.03,127.74,127.73,7.829]
["bitfinex","SOLUSD",1743509910059,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1743509916556,0.03,127.74,127.71,6.82]
["bitfinex","SOLUSD",1743509916728,0.03,127.74,127.72,6.82]
["bitfinex","SOLUSD",1743509917130,0.03,127.74,127.73,6.82]
["bitfinex","SOLUSD",1743509919332,0.28432314,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743509919536,34.20491749,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743509919749,42.03511749,127.71,127.7,0.0001]
["bitfinex","SOLUSD",1743509920658,34.54541043,127.71,127.7,0.0001]
["bitfinex","SOLUSD",1743509920853,42.03511749,127.71,127.7,0.0001]
["bitfinex","SOLUSD",1743509924968,20.0,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743509925135,32.60351749,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743509925455,34.11581749,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743509925955,34.11581749,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1743509926156,38.933972,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509926339,54.11721749,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509927153,46.769672,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509927360,54.11721749,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509929251,34.11721749,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743509939462,34.11721749,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509939463,63.50739945,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509939666,71.09979945,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509941268,41.70961749,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509943151,71.09979945,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509945166,41.70961749,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509946178,34.11721749,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509948280,34.18021749,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509957605,26.832672,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509957763,34.18021749,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743509958092,34.18021749,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743509958093,18.933972,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1743509958399,26.28151749,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1743509959389,38.933972,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743509959575,46.28151749,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743509959889,54.11971749,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743509960201,34.11971749,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743509960674,34.11971749,127.58,127.57,0.0001]
["bitfinex","SOLUSD",1743509968501,63.50989945,127.58,127.57,0.0001]
["bitfinex","SOLUSD",1743509969201,34.11971749,127.58,127.57,0.0001]
["bitfinex","SOLUSD",1743509977206,38.933972,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743509977389,46.28151749,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743509977589,54.12151749,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743509979005,112.92191749,127.55,127.48,0.0001]
["bitfinex","SOLUSD",1743509979206,26.28151749,127.52,127.48,0.0001]
["bitfinex","SOLUSD",1743509979719,38.64964886,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1743509980007,45.99719435,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1743509980392,46.28151749,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1743509981810,54.12461749,127.5,127.48,0.0001]
["bitfinex","SOLUSD",1743509982010,18.933972,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509982219,107.98151749,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509983517,115.82521749,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509984396,34.12521749,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743509985916,38.933972,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743509986104,46.28151749,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743509988014,54.12641749,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743509988395,54.12641749,127.47,127.46,0.0001]
["bitfinex","SOLUSD",1743509988596,54.12641749,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1743509988597,18.933972,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743509988792,18.933972,127.46,127.44,0.0001]
["bitfinex","SOLUSD",1743509988793,0.5,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1743509989006,18.933972,127.41,127.36,0.03]
["bitfinex","SOLUSD",1743509989208,26.28151749,127.37,127.36,0.03]
["bitfinex","SOLUSD",1743509990146,34.13261749,127.37,127.36,0.03]
["bitfinex","SOLUSD",1743509990600,0.28432314,127.33,127.31,1.5658]
["bitfinex","SOLUSD",1743509997430,0.28432314,127.33,127.31,1.5958]
["bitfinex","SOLUSD",1743509997933,8.13792314,127.33,127.31,1.5958]
["bitfinex","SOLUSD",1743509998729,0.28432314,127.33,127.31,1.5958]
["bitfinex","SOLUSD",1743510000826,8.13812314,127.33,127.31,1.5958]
["bitfinex","SOLUSD",1743510001415,19.68978387,127.33,127.31,0.03]
["bitfinex","SOLUSD",1743510001812,8.13812314,127.33,127.31,0.03]
["bitfinex","SOLUSD",1743510002145,19.68978387,127.33,127.31,0.03]
["bitfinex","SOLUSD",1743510002732,26.50384886,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743510002944,38.05550959,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743510003612,38.33983273,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743510005338,49.89149346,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743510005539,0.28432314,127.28,127.26,1.5214]
["bitfinex","SOLUSD",1743510005749,81.7,127.31,127.26,1.5214]
["bitfinex","SOLUSD",1743510005935,0.28432314,127.3,127.26,1.5214]
["bitfinex","SOLUSD",1743510007239,0.28432314,127.33,127.27,14.6768]
["bitfinex","SOLUSD",1743510007741,30.48563273,127.33,127.27,14.6772]
["bitfinex","SOLUSD",1743510009141,7.8542,127.32,127.27,14.7072]
["bitfinex","SOLUSD",1743510010136,30.48563273,127.31,127.27,6.85]
["bitfinex","SOLUSD",1743510010338,0.28432314,127.29,127.27,6.85]
["bitfinex","SOLUSD",1743510011341,7.856,127.29,127.27,6.85]
["bitfinex","SOLUSD",1743510011643,8.14002314,127.3,127.27,6.85]
["bitfinex","SOLUSD",1743510012246,26.04692056,127.29,127.27,0.03]
["bitfinex","SOLUSD",1743510012427,26.04692056,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743510012627,18.933972,127.29,127.27,0.03]
["bitfinex","SOLUSD",1743510013646,7.8566,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743510013853,8.14092314,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743510014240,15.53819484,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743510014538,8.14092314,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743510015024,15.53819484,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743510015530,8.14092314,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743510016452,8.14092314,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510016453,15.53819484,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510021050,8.14092314,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510021233,15.53819484,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510021655,15.60119484,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510024961,34.2508437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510028161,0.063,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510031141,7.74459484,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510032058,8.20392314,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510032864,0.063,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510033862,7.9196,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510034073,0.063,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510050653,108.0942437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510051674,115.9508437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510053172,145.9508437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510054676,115.9508437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510057362,34.2508437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510062296,41.9071437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510063589,26.853572,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510063961,34.2508437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510064699,41.0908437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510068105,71.0908437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510069292,64.2508437,127.28,127.27,0.0001]
["bitfinex","SOLUSD",1743510070600,0.28432314,127.24,127.18,0.03]
["bitfinex","SOLUSD",1743510070767,18.933972,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743510071282,7.68159484,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743510072593,15.54379484,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743510073184,8.14652314,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743510073371,15.54379484,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743510074181,35.19939484,127.19,127.14,1.6373]
["bitfinex","SOLUSD",1743510077183,8.14902314,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743510077873,15.54629484,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743510078490,8.14902314,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743510080094,15.54629484,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743510080680,8.14902314,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743510081379,15.54629484,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743510081994,8.14902314,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743510082493,15.54629484,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743510083029,81.7,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743510083599,7.8638,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743510085279,8.06826157,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510085910,15.46553327,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510086205,0.063,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510086405,7.926,127.18,127.15,1.5192]
["bitfinex","SOLUSD",1743510086976,0.063,127.18,127.15,1.5192]
["bitfinex","SOLUSD",1743510087292,7.74459484,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510087985,18.64964886,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743510088186,0.063,127.18,127.14,6.89]
["bitfinex","SOLUSD",1743510089806,0.063,127.18,127.14,14.7553]
["bitfinex","SOLUSD",1743510090101,0.063,127.18,127.16,1.565]
["bitfinex","SOLUSD",1743510095188,0.063,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510095189,7.4602717,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510095407,0.063,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510097096,7.9258,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510098489,0.063,127.18,127.15,8.4051]
["bitfinex","SOLUSD",1743510099298,0.063,127.18,127.15,16.2698]
["bitfinex","SOLUSD",1743510100510,0.063,127.18,127.15,8.4051]
["bitfinex","SOLUSD",1743510104300,0.063,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743510105526,7.9258,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743510107221,27.5829,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743510108617,7.9258,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743510108819,0.063,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743510109311,0.063,127.18,127.16,8.0419]
["bitfinex","SOLUSD",1743510109511,0.063,127.18,127.17,6.86]
["bitfinex","SOLUSD",1743510109903,81.7,127.25,127.17,14.7234]
["bitfinex","SOLUSD",1743510110215,8.14222314,127.26,127.17,40.77729391]
["bitfinex","SOLUSD",1743510111128,7.8579,127.26,127.17,41.27729391]
["bitfinex","SOLUSD",1743510111304,7.8579,127.26,127.17,40.77729391]
["bitfinex","SOLUSD",1743510112329,7.8575,127.27,127.18,1.5311]
["bitfinex","SOLUSD",1743510113119,15.2547717,127.27,127.2,20.0]
["bitfinex","SOLUSD",1743510113310,7.68159484,127.26,127.21,6.86]
["bitfinex","SOLUSD",1743510114313,7.3972717,127.23,127.18,1.5311]
["bitfinex","SOLUSD",1743510114519,0.28432314,127.2,127.15,0.03]
["bitfinex","SOLUSD",1743510115630,7.68159484,127.2,127.15,0.03]
["bitfinex","SOLUSD",1743510115928,0.28432314,127.2,127.15,0.03]
["bitfinex","SOLUSD",1743510116225,7.8622,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743510118015,7.9252,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743510120209,0.063,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743510120414,0.063,127.19,127.16,6.86]
["bitfinex","SOLUSD",1743510120622,0.063,127.19,127.17,6.6641]
["bitfinex","SOLUSD",1743510122336,0.063,127.19,127.18,9.4811]
["bitfinex","SOLUSD",1743510126125,0.14216157,127.25,127.18,29.1382]
["bitfinex","SOLUSD",1743510126328,81.7,127.26,127.18,29.1382]
["bitfinex","SOLUSD",1743510127026,7.9199,127.28,127.19,18.64964886]
["bitfinex","SOLUSD",1743510127317,0.063,127.28,127.2,6.84]
["bitfinex","SOLUSD",1743510127522,0.063,127.28,127.24,20.0]
["bitfinex","SOLUSD",1743510127745,0.063,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1743510128111,0.063,127.28,127.26,6.86]
["bitfinex","SOLUSD",1743510130021,0.063,127.28,127.21,7.9849]
["bitfinex","SOLUSD",1743510130225,0.063,127.28,127.23,6.84]
["bitfinex","SOLUSD",1743510131518,7.9196,127.28,127.23,6.84]
["bitfinex","SOLUSD",1743510132142,27.5613,127.28,127.23,6.84]
["bitfinex","SOLUSD",1743510133236,7.9196,127.28,127.23,6.84]
["bitfinex","SOLUSD",1743510135446,27.5613,127.28,127.23,6.84]
["bitfinex","SOLUSD",1743510135638,0.28432314,127.27,127.21,1.5245]
["bitfinex","SOLUSD",1743510135839,0.28432314,127.27,127.18,14.4618]
["bitfinex","SOLUSD",1743510135840,27.507,127.24,127.2,6.84]
["bitfinex","SOLUSD",1743510137539,0.28432314,127.23,127.2,6.84]
["bitfinex","SOLUSD",1743510137841,27.507,127.24,127.18,16.3652]
["bitfinex","SOLUSD",1743510138044,27.507,127.24,127.18,8.5024]
["bitfinex","SOLUSD",1743510139246,27.507,127.24,127.18,16.3651]
["bitfinex","SOLUSD",1743510139749,27.507,127.24,127.18,8.5024]
["bitfinex","SOLUSD",1743510139948,27.507,127.24,127.18,16.3652]
["bitfinex","SOLUSD",1743510140446,27.507,127.24,127.18,8.5024]
["bitfinex","SOLUSD",1743510140643,7.8591,127.24,127.18,16.3651]
["bitfinex","SOLUSD",1743510141847,18.933972,127.25,127.18,8.5024]
["bitfinex","SOLUSD",1743510142038,18.933972,127.25,127.18,8.5324]
["bitfinex","SOLUSD",1743510142447,0.28432314,127.25,127.18,16.3952]
["bitfinex","SOLUSD",1743510142829,7.8575,127.27,127.18,36.0523]
["bitfinex","SOLUSD",1743510143047,7.8575,127.27,127.19,18.64964886]
["bitfinex","SOLUSD",1743510143851,7.9196,127.28,127.2,27.5156]
["bitfinex","SOLUSD",1743510144232,7.9196,127.28,127.2,33.8504]
["bitfinex","SOLUSD",1743510144641,0.063,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1743510144842,0.063,127.28,127.25,20.0]
["bitfinex","SOLUSD",1743510145040,0.063,127.28,127.26,6.84]
["bitfinex","SOLUSD",1743510146027,0.063,127.28,127.26,14.6974]
["bitfinex","SOLUSD",1743510146535,0.063,127.28,127.23,20.0]
["bitfinex","SOLUSD",1743510146740,0.063,127.28,127.25,6.84]
["bitfinex","SOLUSD",1743510146947,0.063,127.28,127.22,1.611]
["bitfinex","SOLUSD",1743510146948,0.063,127.28,127.22,9.471]
["bitfinex","SOLUSD",1743510147143,0.063,127.28,127.23,6.84]
["bitfinex","SOLUSD",1743510148053,18.933972,127.26,127.19,1.5866]
["bitfinex","SOLUSD",1743510148253,30.49184095,127.26,127.2,6.84]
["bitfinex","SOLUSD",1743510148841,7.8573,127.27,127.2,6.84]
["bitfinex","SOLUSD",1743510149937,7.8573,127.27,127.21,7.861]
["bitfinex","SOLUSD",1743510152257,8.20402314,127.28,127.21,27.5135]
["bitfinex","SOLUSD",1743510152559,7.9197,127.28,127.21,27.5135]
["bitfinex","SOLUSD",1743510153343,7.9197,127.28,127.21,7.861]
["bitfinex","SOLUSD",1743510154057,27.5614,127.28,127.21,7.861]
["bitfinex","SOLUSD",1743510154761,0.063,127.27,127.21,7.861]
["bitfinex","SOLUSD",1743510155656,18.996972,127.27,127.2,14.7013]
["bitfinex","SOLUSD",1743510156255,7.8579,127.26,127.2,14.7013]
["bitfinex","SOLUSD",1743510158341,7.8579,127.26,127.2,7.8613]
["bitfinex","SOLUSD",1743510158552,7.8579,127.26,127.19,0.03]
["bitfinex","SOLUSD",1743510158553,11.55786895,127.24,127.19,0.03]
["bitfinex","SOLUSD",1743510159447,18.933972,127.23,127.19,0.03]
["bitfinex","SOLUSD",1743510159650,30.49184095,127.23,127.19,0.03]
["bitfinex","SOLUSD",1743510159855,7.8579,127.26,127.19,7.892]
["bitfinex","SOLUSD",1743510160279,19.41576895,127.26,127.19,7.892]
["bitfinex","SOLUSD",1743510160449,0.28432314,127.23,127.19,0.03]
["bitfinex","SOLUSD",1743510161253,7.8588,127.25,127.19,0.03]
["bitfinex","SOLUSD",1743510163769,81.763,127.27,127.19,0.03]
["bitfinex","SOLUSD",1743510163950,0.063,127.27,127.19,18.67964886]
["bitfinex","SOLUSD",1743510165573,0.063,127.27,127.2,27.5156]
["bitfinex","SOLUSD",1743510166164,30.55484095,127.27,127.19,7.8919]
["bitfinex","SOLUSD",1743510166368,0.28432314,127.25,127.19,14.7519]
["bitfinex","SOLUSD",1743510166579,0.28432314,127.23,127.19,6.89]
["bitfinex","SOLUSD",1743510167158,7.919,127.25,127.19,14.7521]
["bitfinex","SOLUSD",1743510167878,15.7778,127.25,127.19,14.7521]
["bitfinex","SOLUSD",1743510169468,15.7777,127.25,127.19,14.7521]
["bitfinex","SOLUSD",1743510169875,0.063,127.27,127.2,18.64964886]
["bitfinex","SOLUSD",1743510170387,7.9203,127.27,127.2,18.64964886]
["bitfinex","SOLUSD",1743510170566,7.9203,127.27,127.19,34.4077]
["bitfinex","SOLUSD",1743510171581,0.063,127.27,127.19,34.4077]
["bitfinex","SOLUSD",1743510180582,0.28432314,127.26,127.19,34.4077]
["bitfinex","SOLUSD",1743510180758,7.9208,127.27,127.19,34.4077]
["bitfinex","SOLUSD",1743510182676,0.28432314,127.26,127.19,14.7521]
["bitfinex","SOLUSD",1743510183980,7.8585,127.25,127.19,14.7521]
["bitfinex","SOLUSD",1743510184177,7.8585,127.25,127.19,7.8921]
["bitfinex","SOLUSD",1743510184686,7.8585,127.25,127.19,14.7321]
["bitfinex","SOLUSD",1743510186381,7.8592,127.24,127.19,14.7321]
["bitfinex","SOLUSD",1743510187679,7.8592,127.24,127.19,6.87]
["bitfinex","SOLUSD",1743510187885,0.28432314,127.23,127.19,0.03]
["bitfinex","SOLUSD",1743510188383,7.8603,127.22,127.19,0.03]
["bitfinex","SOLUSD",1743510190695,27.5112,127.22,127.19,0.03]
["bitfinex","SOLUSD",1743510192500,8.0454,127.24,127.19,0.03]
["bitfinex","SOLUSD",1743510193066,15.9048,127.24,127.19,0.03]
["bitfinex","SOLUSD",1743510193381,8.0454,127.24,127.19,0.03]
["bitfinex","SOLUSD",1743510193583,0.28432314,127.25,127.19,0.03]
["bitfinex","SOLUSD",1743510193784,81.7,127.26,127.19,0.03]
["bitfinex","SOLUSD",1743510194576,8.14222314,127.26,127.19,0.03]
["bitfinex","SOLUSD",1743510194768,8.14222314,127.26,127.2,6.88]
["bitfinex","SOLUSD",1743510195690,8.14222314,127.26,127.2,14.7411]
["bitfinex","SOLUSD",1743510199270,8.14222314,127.26,127.2,6.88]
["bitfinex","SOLUSD",1743510199271,38.34974095,127.26,127.2,6.88]
["bitfinex","SOLUSD",1743510199790,53.83964581,127.26,127.2,14.7416]
["bitfinex","SOLUSD",1743510200373,53.83964581,127.26,127.2,6.88]
["bitfinex","SOLUSD",1743510200895,8.14222314,127.26,127.21,7.861]
["bitfinex","SOLUSD",1743510201563,8.14222314,127.26,127.2,14.7413]
["bitfinex","SOLUSD",1743510201764,18.933972,127.24,127.2,6.88]
["bitfinex","SOLUSD",1743510201968,26.33694581,127.24,127.19,0.03]
["bitfinex","SOLUSD",1743510203991,7.8597,127.23,127.19,0.03]
["bitfinex","SOLUSD",1743510205496,0.28432314,127.22,127.19,0.03]
["bitfinex","SOLUSD",1743510206297,7.861,127.21,127.19,0.03]
["bitfinex","SOLUSD",1743510206875,19.6494,127.23,127.19,0.03]
["bitfinex","SOLUSD",1743510206876,8.14402314,127.23,127.19,0.03]
["bitfinex","SOLUSD",1743510214497,0.14216157,127.25,127.19,6.1233]
["bitfinex","SOLUSD",1743510214704,0.063,127.26,127.2,1.659]
["bitfinex","SOLUSD",1743510214885,0.063,127.26,127.21,6.86]
["bitfinex","SOLUSD",1743510216491,0.063,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1743510216702,0.063,127.26,127.21,6.86]
["bitfinex","SOLUSD",1743510217498,0.063,127.23,127.21,14.7209]
["bitfinex","SOLUSD",1743510221784,0.063,127.26,127.21,34.3734]
["bitfinex","SOLUSD",1743510223600,0.063,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1743510223979,0.063,127.26,127.23,27.5091]
["bitfinex","SOLUSD",1743510224301,0.063,127.27,127.25,6.1776]
["bitfinex","SOLUSD",1743510224485,0.063,127.27,127.26,6.86]
["bitfinex","SOLUSD",1743510224887,0.063,127.28,127.26,6.86]
["bitfinex","SOLUSD",1743510225902,0.063,127.31,127.27,66.077772]
["bitfinex","SOLUSD",1743510226199,0.063,127.36,127.28,1.535]
["bitfinex","SOLUSD",1743510226404,7.9148,127.36,127.28,1.535]
["bitfinex","SOLUSD",1743510227092,7.9148,127.36,127.28,7.9767343]
["bitfinex","SOLUSD",1743510227410,7.9148,127.36,127.28,1.535]
["bitfinex","SOLUSD",1743510227988,7.9148,127.36,127.29,7.856]
["bitfinex","SOLUSD",1743510228192,7.9148,127.36,127.3,6.84]
["bitfinex","SOLUSD",1743510229505,0.063,127.36,127.3,6.84]
["bitfinex","SOLUSD",1743510230104,0.063,127.36,127.31,7.8548]
["bitfinex","SOLUSD",1743510231509,0.063,127.36,127.3,14.6952]
["bitfinex","SOLUSD",1743510233506,0.063,127.36,127.3,18.68436732]
["bitfinex","SOLUSD",1743510233813,0.063,127.36,127.3,38.32296732]
["bitfinex","SOLUSD",1743510235011,0.063,127.36,127.3,44.88566732]
["bitfinex","SOLUSD",1743510235592,0.063,127.36,127.31,38.933972]
["bitfinex","SOLUSD",1743510235805,0.063,127.36,127.32,1.5942]
["bitfinex","SOLUSD",1743510236493,0.063,127.36,127.33,27.4876]
["bitfinex","SOLUSD",1743510236690,0.063,127.36,127.34,6.88]
["bitfinex","SOLUSD",1743510242813,0.063,127.36,127.33,7.8535]
["bitfinex","SOLUSD",1743510243014,0.063,127.36,127.33,14.7335]
["bitfinex","SOLUSD",1743510243411,0.063,127.36,127.33,6.88]
["bitfinex","SOLUSD",1743510244009,0.063,127.36,127.33,14.7335]
["bitfinex","SOLUSD",1743510246319,0.063,127.36,127.33,34.3675]
["bitfinex","SOLUSD",1743510253424,0.063,127.36,127.35,20.0]
["bitfinex","SOLUSD",1743510255107,0.063,127.36,127.35,27.8523]
["bitfinex","SOLUSD",1743510255930,0.063,127.36,127.34,7.8526]
["bitfinex","SOLUSD",1743510256127,0.063,127.36,127.34,14.6926]
["bitfinex","SOLUSD",1743510257329,0.063,127.36,127.34,6.84]
["bitfinex","SOLUSD",1743510257625,0.063,127.36,127.32,7.8539]
["bitfinex","SOLUSD",1743510257928,0.063,127.36,127.32,14.6939]
["bitfinex","SOLUSD",1743510260035,0.063,127.36,127.32,6.84]
["bitfinex","SOLUSD",1743510260433,0.063,127.36,127.31,7.8846]
["bitfinex","SOLUSD",1743510260434,7.7635,127.36,127.31,0.03]
["bitfinex","SOLUSD",1743510260615,7.7635,127.36,127.31,6.87]
["bitfinex","SOLUSD",1743510260816,7.7635,127.36,127.31,14.7247]
["bitfinex","SOLUSD",1743510262234,7.8523,127.35,127.31,14.7247]
["bitfinex","SOLUSD",1743510262915,15.6154,127.36,127.31,14.7247]
["bitfinex","SOLUSD",1743510263111,0.063,127.36,127.31,14.7247]
["bitfinex","SOLUSD",1743510263312,0.063,127.36,127.31,16.3857]
["bitfinex","SOLUSD",1743510263512,7.77484719,127.38,127.31,36.0228]
["bitfinex","SOLUSD",1743510264615,7.38507576,127.37,127.32,6.86]
["bitfinex","SOLUSD",1743510264922,34.78622295,127.38,127.32,6.86]
["bitfinex","SOLUSD",1743510265735,7.8517,127.36,127.32,6.86]
["bitfinex","SOLUSD",1743510271942,7.8517,127.36,127.32,14.7142]
["bitfinex","SOLUSD",1743510273442,7.8517,127.36,127.32,6.86]
["bitfinex","SOLUSD",1743510276538,7.99336157,127.37,127.32,14.7141]
["bitfinex","SOLUSD",1743510281135,7.99336157,127.37,127.32,6.86]
["bitfinex","SOLUSD",1743510285957,7.99336157,127.37,127.32,14.7142]
["bitfinex","SOLUSD",1743510294355,7.99336157,127.37,127.32,6.86]
["bitfinex","SOLUSD",1743510294733,27.62116157,127.37,127.32,6.86]
["bitfinex","SOLUSD",1743510297463,7.99336157,127.37,127.32,6.86]
["bitfinex","SOLUSD",1743510297841,7.9138,127.38,127.32,6.86]
["bitfinex","SOLUSD",1743510298052,0.20516157,127.38,127.32,6.86]
["bitfinex","SOLUSD",1743510298367,0.063,127.38,127.32,6.86]
["bitfinex","SOLUSD",1743510298552,0.063,127.38,127.32,8.5041]
["bitfinex","SOLUSD",1743510300560,0.063,127.38,127.33,27.4876]
["bitfinex","SOLUSD",1743510303258,0.063,127.38,127.33,7.8536]
["bitfinex","SOLUSD",1743510303464,0.063,127.38,127.33,14.6736]
["bitfinex","SOLUSD",1743510303979,0.063,127.38,127.34,6.82]
["bitfinex","SOLUSD",1743510304274,0.063,127.38,127.34,14.6728]
["bitfinex","SOLUSD",1743510305679,0.063,127.38,127.31,6.85]
["bitfinex","SOLUSD",1743510306343,0.063,127.38,127.32,1.6014]
["bitfinex","SOLUSD",1743510307148,0.063,127.38,127.34,20.0]
["bitfinex","SOLUSD",1743510307349,0.063,127.38,127.35,6.82]
["bitfinex","SOLUSD",1743510307871,0.063,127.38,127.35,14.672]
["bitfinex","SOLUSD",1743510311855,0.063,127.38,127.35,6.82]
["bitfinex","SOLUSD",1743510312168,0.063,127.38,127.35,14.6722]
["bitfinex","SOLUSD",1743510313172,0.063,127.38,127.34,6.82]
["bitfinex","SOLUSD",1743510314765,0.063,127.38,127.34,14.6728]
["bitfinex","SOLUSD",1743510315173,0.063,127.38,127.34,6.82]
["bitfinex","SOLUSD",1743510315876,0.063,127.38,127.34,14.6729]
["bitfinex","SOLUSD",1743510319281,0.063,127.38,127.34,34.3053]
["bitfinex","SOLUSD",1743510324089,0.063,127.41,127.38,20.0]
["bitfinex","SOLUSD",1743510324270,0.063,127.41,127.39,6.82]
["bitfinex","SOLUSD",1743510325074,0.063,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1743510325277,1.5959,127.46,127.4,27.4724]
["bitfinex","SOLUSD",1743510326185,0.14216157,127.47,127.4,27.4724]
["bitfinex","SOLUSD",1743510327259,7.98766157,127.47,127.4,27.4724]
["bitfinex","SOLUSD",1743510328666,7.98766157,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1743510329473,0.14216157,127.45,127.41,6.82]
["bitfinex","SOLUSD",1743510330500,7.8468,127.44,127.41,6.82]
["bitfinex","SOLUSD",1743510331593,7.8468,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1743510331802,7.8468,127.44,127.39,6.82]
["bitfinex","SOLUSD",1743510332097,8.12922314,127.47,127.39,6.82]
["bitfinex","SOLUSD",1743510332766,8.12922314,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1743510339286,8.12922314,127.47,127.4,7.9122]
["bitfinex","SOLUSD",1743510339588,8.15922314,127.47,127.4,7.9122]
["bitfinex","SOLUSD",1743510342395,0.14216157,127.45,127.4,7.9122]
["bitfinex","SOLUSD",1743510344579,7.98836157,127.45,127.4,7.9122]
["bitfinex","SOLUSD",1743510347915,7.98836157,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510347916,1.5924,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510348192,0.14216157,127.43,127.4,0.063]
["bitfinex","SOLUSD",1743510349297,7.9193,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510350702,15.7664,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510351701,0.14216157,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510352902,0.03,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510353603,0.17216157,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510354903,0.03,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510356092,7.8762,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510357227,0.03,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510362716,0.03,127.45,127.4,7.9122]
["bitfinex","SOLUSD",1743510363320,0.17216157,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510364520,7.8468,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510365208,8.01866157,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510366603,0.14216157,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510368818,7.98906157,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510371053,0.14216157,127.42,127.4,0.063]
["bitfinex","SOLUSD",1743510371251,38.933972,127.41,127.4,0.063]
["bitfinex","SOLUSD",1743510372629,46.782572,127.41,127.4,0.063]
["bitfinex","SOLUSD",1743510372927,7.9198,127.43,127.4,0.063]
["bitfinex","SOLUSD",1743510373425,0.28432314,127.43,127.4,0.063]
["bitfinex","SOLUSD",1743510375223,8.13172314,127.43,127.4,0.063]
["bitfinex","SOLUSD",1743510378727,0.28432314,127.43,127.4,0.063]
["bitfinex","SOLUSD",1743510379308,33.91112462,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510379511,0.31432314,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510380751,0.31432314,127.45,127.4,7.9122]
["bitfinex","SOLUSD",1743510382135,8.16052314,127.45,127.4,7.9122]
["bitfinex","SOLUSD",1743510383426,8.16052314,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510383613,7.8762,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510383816,15.26127576,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510384010,7.8762,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510385730,0.28432314,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510387339,8.13162314,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510389535,0.28432314,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510390935,0.31432314,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510392546,0.03,127.45,127.4,0.063]
["bitfinex","SOLUSD",1743510398025,0.03,127.45,127.42,20.0]
["bitfinex","SOLUSD",1743510398225,0.03,127.45,127.43,6.82]
["bitfinex","SOLUSD",1743510399348,0.03,127.45,127.43,14.667]
["bitfinex","SOLUSD",1743510400350,0.03,127.45,127.43,6.82]
["bitfinex","SOLUSD",1743510400646,0.03,127.45,127.4,6.883]
["bitfinex","SOLUSD",1743510401649,7.8762,127.45,127.4,6.883]
["bitfinex","SOLUSD",1743510402247,7.8762,127.45,127.4,14.7322]
["bitfinex","SOLUSD",1743510402648,0.03,127.45,127.4,14.7322]
["bitfinex","SOLUSD",1743510404548,18.67964886,127.45,127.4,6.883]
["bitfinex","SOLUSD",1743510404736,0.28432314,127.44,127.4,6.883]
["bitfinex","SOLUSD",1743510405655,8.13132314,127.44,127.4,6.883]
["bitfinex","SOLUSD",1743510405831,0.28432314,127.44,127.4,14.7322]
["bitfinex","SOLUSD",1743510407555,0.28432314,127.44,127.4,7.9122]
["bitfinex","SOLUSD",1743510409661,0.31432314,127.44,127.4,7.9122]
["bitfinex","SOLUSD",1743510411173,0.31432314,127.44,127.4,0.063]
["bitfinex","SOLUSD",1743510412970,0.31432314,127.44,127.4,7.9122]
["bitfinex","SOLUSD",1743510413146,0.03,127.44,127.4,7.9122]
["bitfinex","SOLUSD",1743510416799,0.03,127.44,127.4,27.5354]
["bitfinex","SOLUSD",1743510418569,0.03,127.44,127.41,1.5563]
["bitfinex","SOLUSD",1743510420597,0.03,127.44,127.42,7.848]
["bitfinex","SOLUSD",1743510420768,0.03,127.44,127.43,6.82]
["bitfinex","SOLUSD",1743510422697,0.03,127.44,127.43,14.6674]
["bitfinex","SOLUSD",1743510422993,0.03,127.44,127.43,6.82]
["bitfinex","SOLUSD",1743510423900,0.03,127.44,127.43,14.6674]
["bitfinex","SOLUSD",1743510425177,0.03,127.44,127.43,33.31704886]
["bitfinex","SOLUSD",1743510425389,0.03,127.45,127.43,33.31704886]
["bitfinex","SOLUSD",1743510426276,0.03,127.45,127.43,37.33024147]
["bitfinex","SOLUSD",1743510432090,0.03,127.45,127.43,18.68059261]
["bitfinex","SOLUSD",1743510433292,0.03,127.45,127.43,37.33024147]
["bitfinex","SOLUSD",1743510434267,0.03,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1743510434472,0.03,127.45,127.44,6.82]
["bitfinex","SOLUSD",1743510435394,0.03,127.45,127.44,14.6668]
["bitfinex","SOLUSD",1743510447203,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1743510449188,0.03,127.47,127.46,27.8455]
["bitfinex","SOLUSD",1743510453083,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1743510453810,0.03,127.47,127.46,27.8455]
["bitfinex","SOLUSD",1743510456501,0.03,127.47,127.45,7.9088]
["bitfinex","SOLUSD",1743510456686,0.03,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510457409,0.03,127.47,127.45,7.909]
["bitfinex","SOLUSD",1743510458792,0.03,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510483633,7.8749,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510484011,15.4813,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510484210,7.6364,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510490917,15.4814,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510491126,0.28432314,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743510491865,7.6364,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510492217,15.4814,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510493426,7.6364,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510494028,15.4815,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743510496222,0.28432314,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743510496438,7.6693989,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743510497457,15.5148989,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743510498752,8.12982314,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743510498928,15.5148989,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743510502548,34.16454776,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743510502729,34.16454776,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743510514064,18.933972,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743510514250,26.31904776,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743510515363,0.28432314,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743510516156,0.03,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1743510520763,0.31432314,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1743510536757,0.03,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1743510537152,0.03,127.47,127.45,6.8001]
["bitfinex","SOLUSD",1743510537960,0.0001,127.47,127.46,26.88544886]
["bitfinex","SOLUSD",1743510538177,0.063,127.49,127.48,20.0]
["bitfinex","SOLUSD",1743510538959,0.063,127.49,127.48,27.8443]
["bitfinex","SOLUSD",1743510540991,0.063,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1743510541161,0.063,127.49,127.47,6.8]
["bitfinex","SOLUSD",1743510544560,0.063,127.49,127.47,14.6449]
["bitfinex","SOLUSD",1743510545700,0.063,127.49,127.47,6.8]
["bitfinex","SOLUSD",1743510545988,0.063,127.49,127.47,14.6448]
["bitfinex","SOLUSD",1743510551587,0.063,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1743510552167,0.0001,127.49,127.47,14.6448]
["bitfinex","SOLUSD",1743510552386,0.0001,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1743510552896,0.063,127.51,127.5,20.0]
["bitfinex","SOLUSD",1743510553105,0.063,127.51,127.5,27.8431]
["bitfinex","SOLUSD",1743510555195,0.063,127.51,127.5,46.49274886]
["bitfinex","SOLUSD",1743510555388,0.063,127.51,127.5,58.31537041]
["bitfinex","SOLUSD",1743510556289,0.03,127.57,127.51,18.64964886]
["bitfinex","SOLUSD",1743510556473,0.03,127.57,127.52,6.8]
["bitfinex","SOLUSD",1743510557283,0.03,127.57,127.53,27.4444]
["bitfinex","SOLUSD",1743510562186,7.8394,127.56,127.51,6.8]
["bitfinex","SOLUSD",1743510563498,7.8394,127.56,127.51,14.6419]
["bitfinex","SOLUSD",1743510571509,7.8691,127.57,127.51,14.6419]
["bitfinex","SOLUSD",1743510572205,20.03,127.57,127.51,34.2482]
["bitfinex","SOLUSD",1743510572401,0.03,127.57,127.51,34.2482]
["bitfinex","SOLUSD",1743510573106,0.03,127.57,127.52,18.64964886]
["bitfinex","SOLUSD",1743510573493,0.03,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1743510575202,0.03,127.56,127.53,27.4444]
["bitfinex","SOLUSD",1743510583011,0.03,127.56,127.55,20.0]
["bitfinex","SOLUSD",1743510583187,0.03,127.56,127.55,45.44964886]
["bitfinex","SOLUSD",1743510584788,0.03,127.56,127.55,53.28964886]
["bitfinex","SOLUSD",1743510586619,0.03,127.56,127.55,34.64]
["bitfinex","SOLUSD",1743510591298,0.03,127.56,127.55,14.64]
["bitfinex","SOLUSD",1743510600427,0.03,127.56,127.55,6.8]
["bitfinex","SOLUSD",1743510600808,0.03,127.56,127.55,14.64]
["bitfinex","SOLUSD",1743510608331,0.03,127.57,127.55,14.64]
["bitfinex","SOLUSD",1743510610527,0.03,127.56,127.55,33.28964886]
["bitfinex","SOLUSD",1743510610724,0.03,127.56,127.55,7.84]
["bitfinex","SOLUSD",1743510610928,0.03,127.56,127.55,14.64]
["bitfinex","SOLUSD",1743510613542,0.03,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1743510613719,0.03,127.56,127.54,6.8]
["bitfinex","SOLUSD",1743510614344,0.03,127.56,127.52,14.6419]
["bitfinex","SOLUSD",1743510614918,8.93297576,127.54,127.51,0.063]
["bitfinex","SOLUSD",1743510615122,1.5479,127.54,127.51,0.063]
["bitfinex","SOLUSD",1743510616442,9.3887,127.54,127.51,0.063]
["bitfinex","SOLUSD",1743510616625,16.77377576,127.54,127.51,0.063]
["bitfinex","SOLUSD",1743510616825,7.6693989,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510617134,32.42104776,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510618046,40.26294776,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510618822,13.7713989,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510619017,6.38632314,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510621048,13.7713989,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510621722,21.6132989,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510621919,40.26294776,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510622132,121.96294776,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510624249,95.4713989,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510624935,13.7713989,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510625539,0.28432314,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510625744,7.38507576,127.53,127.51,0.063]
["bitfinex","SOLUSD",1743510626148,15.22647576,127.53,127.51,0.063]
["bitfinex","SOLUSD",1743510626643,7.38507576,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510626847,7.6693989,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510631057,15.5112989,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510634433,34.16094776,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743510636435,63.7012508,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743510636659,69.9701508,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743510636863,40.42984776,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743510638160,69.9701508,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743510638862,69.9701508,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743510638863,20.28432314,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510639047,46.31904776,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510640051,54.51504776,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510641571,62.35934776,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510642970,43.7096989,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510643575,62.35934776,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510646475,43.7096989,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510647253,62.35934776,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510647454,54.16334776,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510652763,15.5136989,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743510656194,38.933972,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743510656393,46.31904776,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743510657500,54.16454776,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743510661689,83.7048508,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1743510662083,83.7048508,127.46,127.41,0.063]
["bitfinex","SOLUSD",1743510662281,46.31904776,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510663181,27.6693989,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510663380,35.5173989,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510663777,0.14216157,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510663983,0.14216157,127.45,127.41,1.5673]
["bitfinex","SOLUSD",1743510665001,0.14216157,127.45,127.41,8.3673]
["bitfinex","SOLUSD",1743510665182,0.14216157,127.45,127.42,7.848]
["bitfinex","SOLUSD",1743510666584,7.52723733,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743510666792,0.14216157,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510668178,81.7,127.46,127.41,0.063]
["bitfinex","SOLUSD",1743510668504,0.14216157,127.48,127.43,1.5872]
["bitfinex","SOLUSD",1743510668689,0.14216157,127.48,127.43,8.2144]
["bitfinex","SOLUSD",1743510669512,0.14216157,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1743510671804,11.52409723,127.5,127.44,7.8468]
["bitfinex","SOLUSD",1743510672106,11.52409723,127.5,127.44,27.4638]
["bitfinex","SOLUSD",1743510672701,0.14216157,127.5,127.44,27.4638]
["bitfinex","SOLUSD",1743510673210,11.52409723,127.51,127.44,27.4638]
["bitfinex","SOLUSD",1743510673404,0.14216157,127.52,127.45,1.5447]
["bitfinex","SOLUSD",1743510673589,0.14216157,127.52,127.46,6.8]
["bitfinex","SOLUSD",1743510674000,0.14216157,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1743510675606,0.14216157,127.5,127.46,14.6453]
["bitfinex","SOLUSD",1743510675808,11.52409723,127.48,127.45,1.5447]
["bitfinex","SOLUSD",1743510675983,19.5099588,127.49,127.45,9.3909]
["bitfinex","SOLUSD",1743510676602,0.14216157,127.49,127.45,9.3909]
["bitfinex","SOLUSD",1743510676805,19.36629723,127.52,127.45,9.3909]
["bitfinex","SOLUSD",1743510677011,0.14216157,127.51,127.45,9.3909]
["bitfinex","SOLUSD",1743510677516,11.6662588,127.51,127.45,9.3909]
["bitfinex","SOLUSD",1743510678109,11.6662588,127.51,127.45,29.0064]
["bitfinex","SOLUSD",1743510678317,0.14216157,127.51,127.45,29.0064]
["bitfinex","SOLUSD",1743510678498,11.6662588,127.51,127.45,29.0064]
["bitfinex","SOLUSD",1743510679388,11.52409723,127.51,127.45,29.0064]
["bitfinex","SOLUSD",1743510679595,19.36629723,127.52,127.45,29.0064]
["bitfinex","SOLUSD",1743510680094,19.36779723,127.5,127.45,9.3909]
["bitfinex","SOLUSD",1743510680313,11.52409723,127.48,127.45,1.5447]
["bitfinex","SOLUSD",1743510680614,11.52409723,127.48,127.43,13.4272]
["bitfinex","SOLUSD",1743510681117,11.52409723,127.48,127.42,16.2308]
["bitfinex","SOLUSD",1743510682219,11.52409723,127.47,127.42,16.2308]
["bitfinex","SOLUSD",1743510682803,11.6662588,127.46,127.42,8.3831]
["bitfinex","SOLUSD",1743510683003,11.6662588,127.46,127.42,1.5831]
["bitfinex","SOLUSD",1743510684105,19.5123588,127.46,127.42,1.5831]
["bitfinex","SOLUSD",1743510684611,11.52409723,127.45,127.42,1.5831]
["bitfinex","SOLUSD",1743510685111,7.98826157,127.46,127.42,1.6476]
["bitfinex","SOLUSD",1743510685320,0.14216157,127.45,127.42,1.6476]
["bitfinex","SOLUSD",1743510685998,11.52409723,127.46,127.42,1.6476]
["bitfinex","SOLUSD",1743510686199,0.14216157,127.45,127.42,1.6476]
["bitfinex","SOLUSD",1743510686510,0.14216157,127.45,127.41,14.7115]
["bitfinex","SOLUSD",1743510694527,0.14216157,127.47,127.41,14.7115]
["bitfinex","SOLUSD",1743510694735,0.14216157,127.47,127.41,34.3331]
["bitfinex","SOLUSD",1743510696426,81.7,127.5,127.41,73.5764]
["bitfinex","SOLUSD",1743510696726,0.14216157,127.49,127.42,1.5404]
["bitfinex","SOLUSD",1743510697713,15.3647599,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1743510698832,7.5209599,127.49,127.43,27.466]
["bitfinex","SOLUSD",1743510699020,7.5209599,127.49,127.44,6.8]
["bitfinex","SOLUSD",1743510699220,15.3646599,127.49,127.44,6.8]
["bitfinex","SOLUSD",1743510700114,7.5209599,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1743510700310,0.14216157,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1743510700515,89.07879833,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1743510700911,81.7,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1743510701635,15.22189833,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1743510702716,7.37879833,127.48,127.44,6.8]
["bitfinex","SOLUSD",1743510704314,15.22339833,127.48,127.44,6.8]
["bitfinex","SOLUSD",1743510705143,15.50712147,127.49,127.44,6.8]
["bitfinex","SOLUSD",1743510706644,15.50712147,127.49,127.44,14.6466]
["bitfinex","SOLUSD",1743510706848,15.53712147,127.49,127.44,14.6466]
["bitfinex","SOLUSD",1743510708740,15.22339833,127.48,127.44,14.6466]
["bitfinex","SOLUSD",1743510708938,7.66312147,127.47,127.42,1.5404]
["bitfinex","SOLUSD",1743510709146,7.66312147,127.47,127.42,8.3404]
["bitfinex","SOLUSD",1743510709442,7.66312147,127.47,127.42,1.5404]
["bitfinex","SOLUSD",1743510709948,7.66312147,127.47,127.42,9.3883]
["bitfinex","SOLUSD",1743510710528,7.66312147,127.47,127.42,1.5404]
["bitfinex","SOLUSD",1743510710837,7.66312147,127.47,127.41,14.7114]
["bitfinex","SOLUSD",1743510710838,15.22429833,127.46,127.41,14.7114]
["bitfinex","SOLUSD",1743510711145,15.22429833,127.46,127.41,6.863]
["bitfinex","SOLUSD",1743510711146,7.5209599,127.45,127.41,6.863]
["bitfinex","SOLUSD",1743510711727,7.5209599,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743510713148,15.22559833,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743510713841,27.5209599,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510714026,27.66312147,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510714227,46.31277033,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510715247,54.16077033,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510715638,58.32147108,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510716242,20.14216157,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510717454,0.28432314,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743510717923,19.38589908,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743510720651,0.14216157,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743510722254,11.68166065,127.47,127.41,0.063]
["bitfinex","SOLUSD",1743510722548,0.14216157,127.46,127.41,1.6758]
["bitfinex","SOLUSD",1743510723130,24.99374886,127.48,127.41,1.6758]
["bitfinex","SOLUSD",1743510723131,7.8443,127.48,127.41,1.6758]
["bitfinex","SOLUSD",1743510723331,19.38379908,127.48,127.41,1.6758]
["bitfinex","SOLUSD",1743510724152,19.38379908,127.48,127.42,7.848]
["bitfinex","SOLUSD",1743510724352,19.38379908,127.48,127.43,6.8]
["bitfinex","SOLUSD",1743510724647,11.71166065,127.49,127.43,6.8]
["bitfinex","SOLUSD",1743510724857,0.17216157,127.49,127.43,6.8]
["bitfinex","SOLUSD",1743510726348,0.17216157,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1743510726731,0.17216157,127.49,127.44,27.4638]
["bitfinex","SOLUSD",1743510727850,0.03,127.49,127.45,1.641]
["bitfinex","SOLUSD",1743510728366,0.03,127.49,127.46,27.4594]
["bitfinex","SOLUSD",1743510728539,0.03,127.49,127.47,6.8]
["bitfinex","SOLUSD",1743510730863,31.71166065,127.49,127.44,6.8]
["bitfinex","SOLUSD",1743510731360,31.71166065,127.49,127.42,8.4226]
["bitfinex","SOLUSD",1743510731539,11.53949908,127.48,127.42,8.4226]
["bitfinex","SOLUSD",1743510731734,19.38429908,127.48,127.42,16.2706]
["bitfinex","SOLUSD",1743510732334,11.68166065,127.47,127.42,1.6226]
["bitfinex","SOLUSD",1743510732538,11.68166065,127.47,127.42,8.4226]
["bitfinex","SOLUSD",1743510732756,11.68166065,127.47,127.42,16.2705]
["bitfinex","SOLUSD",1743510733769,19.52696065,127.47,127.42,16.2705]
["bitfinex","SOLUSD",1743510734064,7.98746157,127.47,127.42,16.2705]
["bitfinex","SOLUSD",1743510735974,0.14216157,127.47,127.42,16.2705]
["bitfinex","SOLUSD",1743510736653,20.0,127.48,127.42,35.8906]
["bitfinex","SOLUSD",1743510737776,0.03,127.49,127.42,35.8906]
["bitfinex","SOLUSD",1743510738353,7.874,127.49,127.42,35.8906]
["bitfinex","SOLUSD",1743510739271,19.41349908,127.49,127.42,35.8906]
["bitfinex","SOLUSD",1743510739475,11.68166065,127.48,127.42,35.8906]
["bitfinex","SOLUSD",1743510739850,0.14216157,127.48,127.42,35.8906]
["bitfinex","SOLUSD",1743510740869,19.52606065,127.48,127.42,16.2705]
["bitfinex","SOLUSD",1743510741064,11.53949908,127.47,127.42,6.8]
["bitfinex","SOLUSD",1743510741266,0.14216157,127.46,127.41,14.7115]
["bitfinex","SOLUSD",1743510741964,7.98786157,127.46,127.41,14.7115]
["bitfinex","SOLUSD",1743510743077,0.14216157,127.46,127.41,14.7115]
["bitfinex","SOLUSD",1743510743259,11.53949908,127.47,127.41,14.7115]
["bitfinex","SOLUSD",1743510743464,0.14216157,127.47,127.41,14.7115]
["bitfinex","SOLUSD",1743510744670,7.98716157,127.47,127.41,14.7115]
["bitfinex","SOLUSD",1743510745050,11.71166065,127.48,127.41,34.3331]
["bitfinex","SOLUSD",1743510745051,0.03,127.48,127.41,34.3331]
["bitfinex","SOLUSD",1743510745876,11.53949908,127.47,127.41,14.7115]
["bitfinex","SOLUSD",1743510746447,7.8455,127.46,127.41,14.7115]
["bitfinex","SOLUSD",1743510746783,11.68166065,127.45,127.41,6.863]
["bitfinex","SOLUSD",1743510747658,11.68166065,127.45,127.41,14.7115]
["bitfinex","SOLUSD",1743510747882,18.933972,127.45,127.41,14.7115]
["bitfinex","SOLUSD",1743510748173,0.14216157,127.45,127.41,14.7115]
["bitfinex","SOLUSD",1743510749272,7.98836157,127.45,127.41,14.7115]
["bitfinex","SOLUSD",1743510749856,0.14216157,127.45,127.41,14.7115]
["bitfinex","SOLUSD",1743510750783,7.98836157,127.45,127.41,14.7115]
["bitfinex","SOLUSD",1743510751381,19.52786065,127.45,127.41,6.863]
["bitfinex","SOLUSD",1743510751555,11.53949908,127.44,127.41,6.863]
["bitfinex","SOLUSD",1743510751756,11.68166065,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743510752158,30.33130951,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510752370,11.82382222,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510752762,19.77272222,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510753579,27.62072222,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510756676,127.97037108,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510762485,46.27037108,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510765383,34.730872,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510765559,44.66447108,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510765885,34.16727264,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510772078,0.14216157,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510772688,27.99016157,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510777109,54.16727264,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510778395,35.51762378,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510780899,54.16727264,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510782197,0.14216157,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510782977,7.99016157,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510783282,34.16727264,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743510783678,34.16727264,127.42,127.41,0.0001]
["bitfinex","SOLUSD",1743510784694,20.28432314,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743510784906,18.933972,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743510785082,55.8604752,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743510785586,38.933972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510785789,46.31927264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510786188,54.17157264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510788804,46.31927264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510788979,38.933972,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510789182,20.0,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510794604,54.17157264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510797406,46.31927264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510798108,54.17157264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510798994,20.0,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510799910,0.14216157,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510801706,0.14216157,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510802114,81.7,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510803190,81.7,127.37,127.34,7.9159]
["bitfinex","SOLUSD",1743510803684,0.14216157,127.39,127.34,7.9159]
["bitfinex","SOLUSD",1743510804009,0.063,127.37,127.34,27.5483]
["bitfinex","SOLUSD",1743510806792,0.063,127.37,127.34,7.9159]
["bitfinex","SOLUSD",1743510809326,0.063,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510809496,7.52746221,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510809692,26.31927264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510810020,34.17157264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510815614,26.786272,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510816804,34.17157264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510818018,15.52192378,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510818420,34.17157264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510819712,0.14216157,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510820517,81.7,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510820722,89.08530064,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510821798,96.93740064,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510825298,89.5521,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510826325,0.063,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510827424,7.9142,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510828129,0.063,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510828507,0.063,127.37,127.34,7.9159]
["bitfinex","SOLUSD",1743510832725,0.063,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510833031,7.44830064,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510833343,7.8517,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510833626,15.23700064,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510834330,7.99446157,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510834512,15.37976221,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510835412,7.99446157,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510839836,15.37976221,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510840417,7.99446157,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510841826,81.763,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510842150,0.063,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510842526,0.063,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1743510842841,0.063,127.37,127.35,1.6648]
["bitfinex","SOLUSD",1743510843050,0.063,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510843248,0.063,127.37,127.34,7.9159]
["bitfinex","SOLUSD",1743510852047,0.063,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510852449,0.14216157,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510852761,7.38530064,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510852963,7.59046221,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510853162,7.8517,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510853372,8.05656157,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510854540,15.44186221,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510857660,7.38530064,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743510858038,15.44186221,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743510859073,26.31927264,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743510859579,34.17157264,127.35,127.34,0.0001]
["bitfinex","SOLUSD",1743510859750,81.7,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1743510859943,100.633972,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1743510860143,38.79181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743510860465,46.17711107,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743510861271,46.31927264,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743510861482,135.87467264,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743510864884,18.933972,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743510865193,18.933972,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743510865194,26.31927264,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743510867061,34.17527264,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743510867271,51.24514767,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743510875773,44.44514767,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1743510880704,38.933972,127.27,127.21,1.5646]
["bitfinex","SOLUSD",1743510880877,46.31927264,127.27,127.21,1.5646]
["bitfinex","SOLUSD",1743510882592,54.17657264,127.27,127.21,1.5646]
["bitfinex","SOLUSD",1743510888097,35.52692378,127.27,127.21,1.5646]
["bitfinex","SOLUSD",1743510888399,64.44644767,127.27,127.21,1.5646]
["bitfinex","SOLUSD",1743510890393,64.44644767,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743510905706,93.98765023,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743510907710,18.933972,127.22,127.17,6.1131]
["bitfinex","SOLUSD",1743510907902,7.38530064,127.2,127.17,6.1131]
["bitfinex","SOLUSD",1743510908096,0.14216157,127.19,127.17,6.1131]
["bitfinex","SOLUSD",1743510908403,7.38530064,127.18,127.17,6.1131]
["bitfinex","SOLUSD",1743510908602,27.38530064,127.19,127.17,6.1131]
["bitfinex","SOLUSD",1743510909213,7.52746221,127.18,127.16,1.6224948]
["bitfinex","SOLUSD",1743510909513,7.8634,127.17,127.16,1.6224948]
["bitfinex","SOLUSD",1743510919708,7.8634,127.17,127.16,9.48e-05]
["bitfinex","SOLUSD",1743510921828,7.8634,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510923449,7.8628,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510928603,15.24810064,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510929017,7.8628,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510929627,15.24810064,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510930532,7.8628,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510932532,15.24810064,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510933544,15.39086221,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510936902,15.24840064,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510937108,81.763,127.21,127.16,0.0300948]
["bitfinex","SOLUSD",1743510937330,89.14830064,127.21,127.16,0.0300948]
["bitfinex","SOLUSD",1743510937715,97.00960064,127.21,127.16,7.8941948]
["bitfinex","SOLUSD",1743510939107,7.38530064,127.2,127.16,0.0300948]
["bitfinex","SOLUSD",1743510939308,7.38530064,127.19,127.16,0.0300948]
["bitfinex","SOLUSD",1743510939509,7.52746221,127.2,127.16,0.0300948]
["bitfinex","SOLUSD",1743510939823,7.8622,127.19,127.16,0.0300948]
["bitfinex","SOLUSD",1743510940224,15.24750064,127.19,127.16,0.0300948]
["bitfinex","SOLUSD",1743510941224,8.00386157,127.2,127.16,0.0300948]
["bitfinex","SOLUSD",1743510943632,15.38916221,127.2,127.16,0.0300948]
["bitfinex","SOLUSD",1743510945032,35.04316221,127.2,127.16,0.0300948]
["bitfinex","SOLUSD",1743510945210,7.52746221,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510945813,7.52746221,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510946315,26.31927264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510946946,34.18267264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510947651,15.53302378,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510947822,15.39086221,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510951264,7.8634,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510953753,7.8628,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510954245,15.24810064,127.18,127.16,0.0300948]
["bitfinex","SOLUSD",1743510956931,7.52746221,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510957851,7.59046221,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510958353,15.45386221,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510960432,8.06856157,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510960632,7.9264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510963855,0.063,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510968275,15.31170064,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510968761,0.063,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510975160,7.9264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510976134,0.063,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510981967,0.063,127.17,127.16,1.5379948]
["bitfinex","SOLUSD",1743510983481,0.063,127.17,127.16,9.4020948]
["bitfinex","SOLUSD",1743510983858,0.063,127.17,127.16,1.5379948]
["bitfinex","SOLUSD",1743510984465,0.063,127.17,127.16,8.3379948]
["bitfinex","SOLUSD",1743510984760,0.063,127.17,127.16,16.2020948]
["bitfinex","SOLUSD",1743510985147,0.063,127.17,127.16,8.3379948]
["bitfinex","SOLUSD",1743510986943,0.063,127.17,127.16,6.8300948]
["bitfinex","SOLUSD",1743510988145,0.063,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510989562,35.87177264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510989754,42.52497264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743510989965,124.22497264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743511000774,117.57177264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743511002161,115.94567264,127.17,127.16,0.0300948]
["bitfinex","SOLUSD",1743511023680,115.94567264,127.17,127.16,9.48e-05]
["bitfinex","SOLUSD",1743511025794,18.933972,127.16,127.15,9.48e-05]
["bitfinex","SOLUSD",1743511026402,26.31927264,127.16,127.15,9.48e-05]
["bitfinex","SOLUSD",1743511026583,34.39357264,127.16,127.15,9.48e-05]
["bitfinex","SOLUSD",1743511026777,38.933972,127.14,127.13,9.48e-05]
["bitfinex","SOLUSD",1743511027099,75.8604752,127.14,127.13,9.48e-05]
["bitfinex","SOLUSD",1743511027403,87.63794592,127.14,127.13,9.48e-05]
["bitfinex","SOLUSD",1743511027583,95.50324592,127.14,127.13,9.48e-05]
["bitfinex","SOLUSD",1743511027984,101.78812942,127.14,127.13,9.48e-05]
["bitfinex","SOLUSD",1743511028183,156.04444592,127.14,127.04,0.03]
["bitfinex","SOLUSD",1743511028391,0.14216157,127.09,127.04,0.03]
["bitfinex","SOLUSD",1743511028988,0.14216157,127.09,127.04,7.9015]
["bitfinex","SOLUSD",1743511029299,0.14216157,127.07,127.04,0.03]
["bitfinex","SOLUSD",1743511029799,18.79181043,127.05,127.04,0.03]
["bitfinex","SOLUSD",1743511030004,26.31927264,127.05,127.04,0.03]
["bitfinex","SOLUSD",1743511030194,0.14216157,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743511030392,7.38530064,126.99,126.95,1.5904]
["bitfinex","SOLUSD",1743511030901,18.933972,127.01,126.95,9.4669]
["bitfinex","SOLUSD",1743511030902,26.17711107,127.01,126.95,9.4669]
["bitfinex","SOLUSD",1743511031081,0.14216157,127.01,126.95,9.4669]
["bitfinex","SOLUSD",1743511031282,7.38530064,127.01,126.95,9.4669]
["bitfinex","SOLUSD",1743511031497,0.14216157,127.01,126.95,9.4669]
["bitfinex","SOLUSD",1743511033298,7.38530064,127.02,126.95,29.1596]
["bitfinex","SOLUSD",1743511033510,7.38530064,127.03,126.95,29.1596]
["bitfinex","SOLUSD",1743511033687,0.14216157,127.03,126.95,29.1596]
["bitfinex","SOLUSD",1743511034497,7.52746221,127.03,126.95,29.1596]
["bitfinex","SOLUSD",1743511035505,0.14216157,127.03,126.95,29.1596]
["bitfinex","SOLUSD",1743511035695,7.38530064,127.06,126.96,18.79181043]
["bitfinex","SOLUSD",1743511035895,7.38530064,127.06,126.97,7.7829]
["bitfinex","SOLUSD",1743511035896,0.14216157,127.05,126.97,7.7829]
["bitfinex","SOLUSD",1743511036097,0.14216157,127.05,126.98,6.8]
["bitfinex","SOLUSD",1743511036606,7.38530064,127.06,126.98,6.8]
["bitfinex","SOLUSD",1743511036782,0.14216157,127.06,126.98,6.8]
["bitfinex","SOLUSD",1743511036980,7.38530064,127.07,126.98,6.8]
["bitfinex","SOLUSD",1743511037200,7.38530064,127.07,126.99,27.5611]
["bitfinex","SOLUSD",1743511037984,7.38530064,127.06,126.99,27.5611]
["bitfinex","SOLUSD",1743511038304,7.38530064,127.05,127.0,6.8]
["bitfinex","SOLUSD",1743511039099,7.38530064,127.06,127.0,6.8]
["bitfinex","SOLUSD",1743511039290,7.38530064,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1743511041016,7.44830064,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1743511042407,0.063,127.06,127.01,27.5567]
["bitfinex","SOLUSD",1743511043002,0.063,127.06,127.03,14.3789]
["bitfinex","SOLUSD",1743511043306,0.063,127.06,127.04,6.8]
["bitfinex","SOLUSD",1743511044998,7.44830064,127.06,127.02,1.5716]
["bitfinex","SOLUSD",1743511045214,7.38530064,127.05,127.02,1.5716]
["bitfinex","SOLUSD",1743511045690,7.38530064,127.05,127.01,6.8]
["bitfinex","SOLUSD",1743511045896,7.44830064,127.06,127.01,6.8]
["bitfinex","SOLUSD",1743511046312,7.44830064,127.06,127.01,14.6733]
["bitfinex","SOLUSD",1743511046906,0.063,127.06,127.01,14.6733]
["bitfinex","SOLUSD",1743511047819,7.44830064,127.06,127.01,14.6733]
["bitfinex","SOLUSD",1743511048006,7.38530064,127.05,127.0,6.4357]
["bitfinex","SOLUSD",1743511048200,7.38530064,127.05,126.98,7.905]
["bitfinex","SOLUSD",1743511048201,7.38530064,127.02,126.98,0.03]
["bitfinex","SOLUSD",1743511049114,7.8733,127.01,126.98,0.03]
["bitfinex","SOLUSD",1743511049320,15.25760064,127.03,126.98,0.03]
["bitfinex","SOLUSD",1743511049821,15.25710064,127.04,126.98,0.03]
["bitfinex","SOLUSD",1743511050811,7.52746221,127.02,126.98,6.83]
["bitfinex","SOLUSD",1743511051012,15.40206221,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743511051209,34.05171107,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743511052909,15.40206221,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743511053417,15.54422378,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743511054020,17.06122378,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743511056912,15.54422378,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743511061000,18.79181043,126.98,126.91,13.3344]
["bitfinex","SOLUSD",1743511061203,0.14216157,126.95,126.91,13.3344]
["bitfinex","SOLUSD",1743511062525,0.14216157,126.95,126.91,6.5144]
["bitfinex","SOLUSD",1743511062835,8.01946157,126.95,126.91,6.5144]
["bitfinex","SOLUSD",1743511063138,8.01946157,126.95,126.9,2.8472716]
["bitfinex","SOLUSD",1743511063139,15.40476221,126.95,126.9,2.8472716]
["bitfinex","SOLUSD",1743511063341,18.933972,126.99,126.91,6.82]
["bitfinex","SOLUSD",1743511063640,7.38530064,126.98,126.91,6.82]
["bitfinex","SOLUSD",1743511064036,26.31927264,126.99,126.91,6.82]
["bitfinex","SOLUSD",1743511064406,1000.0,127.0,126.93,8.0289]
["bitfinex","SOLUSD",1743511064923,1007.38530064,127.0,126.93,8.0289]
["bitfinex","SOLUSD",1743511065227,1007.38530064,127.0,126.94,6.86]
["bitfinex","SOLUSD",1743511065441,7.38530064,126.99,126.94,6.86]
["bitfinex","SOLUSD",1743511065809,7.52746221,126.98,126.94,6.86]
["bitfinex","SOLUSD",1743511066014,7.38530064,126.97,126.93,8.3838]
["bitfinex","SOLUSD",1743511066534,7.38530064,126.97,126.93,16.2616]
["bitfinex","SOLUSD",1743511067839,7.38530064,126.97,126.93,14.7578]
["bitfinex","SOLUSD",1743511068436,7.38530064,126.99,126.93,14.7578]
["bitfinex","SOLUSD",1743511068616,1007.38530064,127.0,126.93,34.4536]
["bitfinex","SOLUSD",1743511069912,1000.0,127.0,126.93,34.4536]
["bitfinex","SOLUSD",1743511070114,1000.0,127.0,126.94,7.9468]
["bitfinex","SOLUSD",1743511070929,1000.0,127.0,126.95,27.5698]
["bitfinex","SOLUSD",1743511072008,1000.0,127.0,126.95,66.9553]
["bitfinex","SOLUSD",1743511072441,1000.0,127.0,126.95,27.5698]
["bitfinex","SOLUSD",1743511072847,7.38530064,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1743511073038,7.38530064,126.99,126.96,14.7562]
["bitfinex","SOLUSD",1743511074033,7.38530064,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1743511074215,7.38530064,126.99,126.95,14.7569]
["bitfinex","SOLUSD",1743511076924,15.25990064,126.99,126.95,14.7569]
["bitfinex","SOLUSD",1743511078337,0.14216157,126.98,126.93,0.03]
["bitfinex","SOLUSD",1743511078545,37.52746221,126.98,126.93,0.03]
["bitfinex","SOLUSD",1743511080336,45.40286221,126.98,126.93,0.03]
["bitfinex","SOLUSD",1743511082324,89.22746221,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743511082530,0.14216157,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743511083120,89.22746221,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743511083320,89.08530064,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743511083534,45.40286221,126.98,126.93,0.03]
["bitfinex","SOLUSD",1743511084345,0.14216157,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743511084536,7.38530064,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743511084839,0.14216157,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743511085647,15.40356221,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743511086228,45.26080064,126.98,126.93,6.91]
["bitfinex","SOLUSD",1743511086844,37.8755,126.98,126.93,6.91]
["bitfinex","SOLUSD",1743511087044,45.26080064,126.98,126.93,6.91]
["bitfinex","SOLUSD",1743511088560,37.8755,126.98,126.93,14.7881]
["bitfinex","SOLUSD",1743511090626,45.26080064,126.98,126.93,14.7881]
["bitfinex","SOLUSD",1743511092127,45.32380064,126.98,126.93,14.7881]
["bitfinex","SOLUSD",1743511092554,45.32380064,126.98,126.93,14.7581]
["bitfinex","SOLUSD",1743511095153,7.38530064,126.97,126.93,6.88]
["bitfinex","SOLUSD",1743511095349,7.38530064,126.96,126.9,10.7270716]
["bitfinex","SOLUSD",1743511095549,7.38530064,126.95,126.9,17.5870716]
["bitfinex","SOLUSD",1743511096148,7.38530064,126.96,126.9,17.5870716]
["bitfinex","SOLUSD",1743511096550,7.8771,126.95,126.9,17.5870716]
["bitfinex","SOLUSD",1743511096945,7.8771,126.95,126.9,17.5670716]
["bitfinex","SOLUSD",1743511098568,15.26240064,126.95,126.9,17.5670716]
["bitfinex","SOLUSD",1743511100662,0.20516157,126.98,126.9,17.5670716]
["bitfinex","SOLUSD",1743511100853,8.08066157,126.98,126.9,37.2675716]
["bitfinex","SOLUSD",1743511101467,0.063,126.98,126.9,37.2675716]
["bitfinex","SOLUSD",1743511101670,0.063,126.98,126.91,18.79181043]
["bitfinex","SOLUSD",1743511101857,0.063,126.98,126.92,7.8821]
["bitfinex","SOLUSD",1743511102471,0.063,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1743511102653,0.063,126.98,126.94,6.84]
["bitfinex","SOLUSD",1743511103648,0.063,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1743511105675,0.063,126.98,126.94,14.7174]
["bitfinex","SOLUSD",1743511107771,0.063,126.98,126.94,6.84]
["bitfinex","SOLUSD",1743511109275,7.44830064,126.98,126.94,6.84]
["bitfinex","SOLUSD",1743511109478,7.38530064,126.97,126.94,6.84]
["bitfinex","SOLUSD",1743511111104,7.44830064,126.98,126.94,6.84]
["bitfinex","SOLUSD",1743511111288,0.063,126.98,126.94,14.7176]
["bitfinex","SOLUSD",1743511111453,0.063,126.98,126.94,21.3618]
["bitfinex","SOLUSD",1743511111659,0.063,126.98,126.94,41.0561]
["bitfinex","SOLUSD",1743511111868,0.063,126.98,126.95,0.14216157]
["bitfinex","SOLUSD",1743511112079,0.063,126.98,126.95,18.79181043]
["bitfinex","SOLUSD",1743511113779,0.063,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1743511115391,0.0001,126.98,126.97,1.5949]
["bitfinex","SOLUSD",1743511115886,0.0001,126.99,126.98,18.79181043]
["bitfinex","SOLUSD",1743511116100,953.78642629,127.0,126.99,25.17181043]
["bitfinex","SOLUSD",1743511117480,934.8863263,127.0,126.99,25.17181043]
["bitfinex","SOLUSD",1743511118588,934.8863263,127.0,126.99,33.04641043]
["bitfinex","SOLUSD",1743511120469,934.8863263,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1743511121483,934.8863263,127.0,126.98,7.8749]
["bitfinex","SOLUSD",1743511121667,934.8863263,127.0,126.99,6.84]
["bitfinex","SOLUSD",1743511126383,934.8863263,127.0,126.99,14.7146]
["bitfinex","SOLUSD",1743511128991,934.9493263,127.0,126.99,14.7146]
["bitfinex","SOLUSD",1743511132182,934.9493263,127.0,126.99,33.50641043]
["bitfinex","SOLUSD",1743511132572,934.9493263,127.0,126.99,14.7146]
["bitfinex","SOLUSD",1743511133064,934.9493263,127.0,126.99,14.85676157]
["bitfinex","SOLUSD",1743511133295,712.03211131,127.0,126.99,55.192972]
["bitfinex","SOLUSD",1743511133498,653.79641131,127.0,126.99,55.692972]
["bitfinex","SOLUSD",1743511133680,553.60161131,127.0,126.99,55.692972]
["bitfinex","SOLUSD",1743511133882,504.79801131,127.0,126.99,63.99850666]
["bitfinex","SOLUSD",1743511134573,465.40961131,127.0,126.99,63.99850666]
["bitfinex","SOLUSD",1743511136084,354.04728249,127.0,126.99,63.99850666]
["bitfinex","SOLUSD",1743511136599,354.04728249,127.0,126.99,63.49850666]
["bitfinex","SOLUSD",1743511136903,354.04728249,127.0,126.99,41.79194509]
["bitfinex","SOLUSD",1743511140178,354.04728249,127.0,126.99,23.00013466]
["bitfinex","SOLUSD",1743511141085,354.04728249,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743511141294,354.04728249,127.0,126.99,6.85]
["bitfinex","SOLUSD",1743511141777,354.04728249,127.0,126.99,14.7246]
["bitfinex","SOLUSD",1743511143982,354.04728249,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743511144182,354.04728249,127.0,126.99,6.85]
["bitfinex","SOLUSD",1743511144496,354.04728249,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743511145499,361.92128249,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743511146595,369.30658313,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743511147390,361.92128249,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743511149912,369.30658313,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743511150495,370.92928313,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743511152802,390.61428313,127.0,126.94,0.03]
["bitfinex","SOLUSD",1743511153005,7.38530064,126.98,126.94,0.03]
["bitfinex","SOLUSD",1743511153990,7.38530064,126.97,126.94,0.03]
["bitfinex","SOLUSD",1743511154700,15.26170064,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743511156093,7.38530064,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743511156796,16.81650064,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743511157507,1.5541,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743511157700,21.37580064,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743511159513,13.49900064,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743511160308,6.1137,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743511160616,7.38530064,126.97,126.94,0.03]
["bitfinex","SOLUSD",1743511163417,15.26120064,126.97,126.94,0.03]
["bitfinex","SOLUSD",1743511164019,7.38530064,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743511164205,7.38530064,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743511166226,15.26240064,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743511167720,34.05421107,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743511172094,7.8761,126.97,126.94,0.03]
["bitfinex","SOLUSD",1743511172301,7.38530064,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743511173017,7.52746221,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743511173420,7.66962378,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743511173722,0.14216157,126.94,126.9,2.8472716]
["bitfinex","SOLUSD",1743511173903,7.38530064,126.91,126.9,2.8472716]
["bitfinex","SOLUSD",1743511175236,15.40696221,126.91,126.9,2.8472716]
["bitfinex","SOLUSD",1743511175535,15.40696221,126.91,126.9,2.3472716]
["bitfinex","SOLUSD",1743511176308,52.91502634,126.91,126.9,2.3472716]
["bitfinex","SOLUSD",1743511176502,23.23166221,126.91,126.9,2.3472716]
["bitfinex","SOLUSD",1743511177321,89.5787,126.93,126.9,2.3472716]
["bitfinex","SOLUSD",1743511177521,7.38530064,126.92,126.9,2.3472716]
["bitfinex","SOLUSD",1743511177724,7.38530064,126.91,126.9,2.3472716]
["bitfinex","SOLUSD",1743511178431,15.26480064,126.91,126.9,2.3472716]
["bitfinex","SOLUSD",1743511179227,7.38530064,126.91,126.9,2.3472716]
["bitfinex","SOLUSD",1743511179607,15.26480064,126.91,126.9,2.3472716]
["bitfinex","SOLUSD",1743511180315,15.40696221,126.91,126.9,2.3772716]
["bitfinex","SOLUSD",1743511180625,71.7860752,126.91,126.9,7.16e-05]
["bitfinex","SOLUSD",1743511181306,0.28432314,126.87,126.82,6.82]
["bitfinex","SOLUSD",1743511181505,7.38530064,126.86,126.82,14.7051]
["bitfinex","SOLUSD",1743511181717,7.38530064,126.86,126.82,6.82]
["bitfinex","SOLUSD",1743511182228,0.14216157,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1743511182416,8.02546157,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1743511182618,0.14216157,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1743511182818,96.96820064,126.86,126.81,7.8855]
["bitfinex","SOLUSD",1743511183012,7.38530064,126.88,126.81,9.4719]
["bitfinex","SOLUSD",1743511183324,7.38530064,126.86,126.81,9.4719]
["bitfinex","SOLUSD",1743511183506,7.38530064,126.86,126.81,7.8855]
["bitfinex","SOLUSD",1743511183708,7.38530064,126.86,126.8,14.7061]
["bitfinex","SOLUSD",1743511183926,7.38530064,126.87,126.8,14.7061]
["bitfinex","SOLUSD",1743511184530,15.26760064,126.87,126.8,14.7061]
["bitfinex","SOLUSD",1743511184831,7.38530064,126.88,126.8,34.4221]
["bitfinex","SOLUSD",1743511186021,7.38530064,126.87,126.8,34.4221]
["bitfinex","SOLUSD",1743511186835,35.26680064,126.88,126.8,34.4221]
["bitfinex","SOLUSD",1743511187235,7.38530064,126.87,126.8,34.4221]
["bitfinex","SOLUSD",1743511187832,15.26740064,126.87,126.8,34.4221]
["bitfinex","SOLUSD",1743511191231,7.38530064,126.87,126.8,34.4221]
["bitfinex","SOLUSD",1743511191433,89.22746221,126.9,126.82,1.5949]
["bitfinex","SOLUSD",1743511192038,7.38530064,126.89,126.82,1.5949]
["bitfinex","SOLUSD",1743511192726,7.38530064,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1743511192925,7.38530064,126.89,126.84,6.82]
["bitfinex","SOLUSD",1743511193669,89.78596157,126.9,126.84,6.82]
["bitfinex","SOLUSD",1743511193670,7.44830064,126.9,126.84,6.82]
["bitfinex","SOLUSD",1743511194531,0.063,126.9,126.84,6.82]
["bitfinex","SOLUSD",1743511194920,0.063,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1743511195224,7.44830064,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1743511195920,89.36962378,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1743511196133,7.38530064,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1743511196442,7.38530064,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743511197925,97.10846221,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1743511198130,81.7,126.89,126.83,27.5959]
["bitfinex","SOLUSD",1743511199038,0.063,126.9,126.83,27.5959]
["bitfinex","SOLUSD",1743511199235,0.063,126.9,126.83,67.0187]
["bitfinex","SOLUSD",1743511199727,0.063,126.9,126.84,1.5134]
["bitfinex","SOLUSD",1743511200225,0.063,126.9,126.85,27.5916]
["bitfinex","SOLUSD",1743511200543,0.063,126.9,126.86,6.82]
["bitfinex","SOLUSD",1743511202127,0.063,126.9,126.86,14.7026]
["bitfinex","SOLUSD",1743511202935,0.063,126.9,126.86,34.4093]
["bitfinex","SOLUSD",1743511204351,7.44830064,126.9,126.84,9.3967]
["bitfinex","SOLUSD",1743511204562,7.44830064,126.9,126.85,6.84]
["bitfinex","SOLUSD",1743511205459,0.063,126.9,126.85,6.84]
["bitfinex","SOLUSD",1743511206159,0.063,126.9,126.86,6.84]
["bitfinex","SOLUSD",1743511207857,0.063,126.9,126.87,6.84]
["bitfinex","SOLUSD",1743511208460,7.38530064,126.88,126.81,6.4671]
["bitfinex","SOLUSD",1743511208974,9.13896221,126.89,126.82,6.84]
["bitfinex","SOLUSD",1743511209277,0.063,126.9,126.83,38.79181043]
["bitfinex","SOLUSD",1743511210469,0.063,126.9,126.83,46.67571043]
["bitfinex","SOLUSD",1743511212474,0.063,126.9,126.83,20.0]
["bitfinex","SOLUSD",1743511212769,7.38530064,126.89,126.83,6.86]
["bitfinex","SOLUSD",1743511213350,7.44830064,126.9,126.83,6.86]
["bitfinex","SOLUSD",1743511213661,15.32910064,126.9,126.83,6.86]
["bitfinex","SOLUSD",1743511214669,35.02960064,126.9,126.83,6.86]
["bitfinex","SOLUSD",1743511215268,35.02960064,126.9,126.83,6.89]
["bitfinex","SOLUSD",1743511216065,35.02960064,126.9,126.83,14.7744]
["bitfinex","SOLUSD",1743511216467,35.02960064,126.9,126.83,6.89]
["bitfinex","SOLUSD",1743511216766,14.09036221,126.89,126.83,6.89]
["bitfinex","SOLUSD",1743511216946,7.38530064,126.88,126.83,6.89]
["bitfinex","SOLUSD",1743511217147,7.38530064,126.87,126.83,6.89]
["bitfinex","SOLUSD",1743511217560,7.52746221,126.88,126.83,6.89]
["bitfinex","SOLUSD",1743511217758,7.52746221,126.88,126.83,0.03]
["bitfinex","SOLUSD",1743511217966,7.882,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511218155,27.5872,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511218745,1.5822,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743511220080,7.8833,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743511221972,7.52746221,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743511222164,14.0869,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743511222474,9.4651,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743511222775,89.08530064,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511223711,96.96740064,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511224678,89.08530064,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511224972,96.96740064,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511225380,7.38530064,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743511226178,89.5821,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511226478,96.96740064,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511226677,7.38530064,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743511227086,96.96740064,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511227257,81.7,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511228254,81.7,126.87,126.83,7.9145]
["bitfinex","SOLUSD",1743511229693,81.7,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511231582,15.26690064,126.88,126.83,0.03]
["bitfinex","SOLUSD",1743511231785,7.38530064,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511232475,7.38530064,126.88,126.83,0.03]
["bitfinex","SOLUSD",1743511234084,15.26680064,126.88,126.83,0.03]
["bitfinex","SOLUSD",1743511235082,7.38530064,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743511235266,7.38530064,126.87,126.83,0.03]
["bitfinex","SOLUSD",1743511235466,7.38530064,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743511235660,7.38530064,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743511237169,7.52746221,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743511237368,9.16036221,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743511238874,17.04426221,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743511240083,81.7,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511240283,7.38530064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511241180,15.27090064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511241684,7.38530064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511242081,15.27090064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511242383,7.8856,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511242887,15.27110064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511243062,7.38530064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511245394,15.27110064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511246885,7.8858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511247085,7.8854,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511247266,96.97000064,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511248177,16.90230064,126.84,126.8,0.03]
["bitfinex","SOLUSD",1743511248567,15.26940064,126.84,126.8,0.03]
["bitfinex","SOLUSD",1743511248986,7.8841,126.84,126.8,0.03]
["bitfinex","SOLUSD",1743511249190,15.26940064,126.84,126.8,0.03]
["bitfinex","SOLUSD",1743511249486,7.38530064,126.84,126.8,0.03]
["bitfinex","SOLUSD",1743511249885,7.38530064,126.85,126.8,0.03]
["bitfinex","SOLUSD",1743511250266,7.38530064,126.85,126.8,6.97]
["bitfinex","SOLUSD",1743511250573,7.38530064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511251791,15.27080064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511252287,7.38530064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511252488,15.27080064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511257490,7.9475,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511257694,7.38530064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511258998,15.27100064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511260301,7.38530064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511260687,27.83877264,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511260885,7.9475,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511261221,0.063,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511261782,7.44830064,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511262185,7.38530064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511262387,17.13912378,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511262599,46.99696221,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511263286,46.85480064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511263486,39.4695,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511263795,45.27110064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511264092,96.97070064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511264301,81.7,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511264502,89.5853,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511264691,96.97060064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511265305,89.5853,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511265603,96.97060064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511266701,89.5853,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511266888,7.8853,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511267906,15.33310064,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511269408,7.9478,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511269592,0.063,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511269995,7.9476,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511270410,0.063,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511270710,0.063,126.83,126.8,6.99]
["bitfinex","SOLUSD",1743511272488,0.063,126.83,126.8,14.8759]
["bitfinex","SOLUSD",1743511273712,0.063,126.83,126.8,6.99]
["bitfinex","SOLUSD",1743511274517,7.9475,126.83,126.8,6.99]
["bitfinex","SOLUSD",1743511275496,15.33280064,126.83,126.8,6.99]
["bitfinex","SOLUSD",1743511275699,7.38530064,126.82,126.8,6.99]
["bitfinex","SOLUSD",1743511275890,7.38530064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511277111,7.8858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511277702,15.27110064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511278891,34.20507264,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511279697,15.41326221,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511280821,7.8858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511281114,89.5854,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511281493,109.42001107,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511281691,90.77036221,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511281889,90.62820064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511282697,81.7,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511283014,89.5858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511283405,7.8858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511284313,7.38530064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511284314,7.8851,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511285805,15.27040064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511286122,7.38530064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511286296,15.27040064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511287808,7.38530064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511289813,15.27110064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511295721,7.8858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511295914,15.27110064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511296111,7.8856,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511297625,7.38530064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511298735,7.8858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511302229,15.33280064,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511302916,7.9475,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511303230,15.33280064,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511306933,0.063,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511309132,0.063,126.83,126.8,27.6324]
["bitfinex","SOLUSD",1743511312831,0.063,126.83,126.8,14.9164]
["bitfinex","SOLUSD",1743511313020,0.063,126.83,126.8,7.03]
["bitfinex","SOLUSD",1743511313749,0.063,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511314318,7.44830064,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511315039,7.8851,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511319242,0.063,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511321746,7.44830064,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511322647,7.38530064,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511325150,7.8858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511325532,15.27110064,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511326053,15.41326221,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511326450,35.85397264,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743511327754,42.83397264,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743511329646,18.933972,126.8,126.71,22.5127]
["bitfinex","SOLUSD",1743511329839,7.38530064,126.76,126.71,22.5127]
["bitfinex","SOLUSD",1743511331544,7.8895,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743511331736,7.8895,126.75,126.7,6.99]
["bitfinex","SOLUSD",1743511331937,15.27480064,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743511335537,7.52746221,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743511336934,89.08530064,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743511337138,96.97510064,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743511338257,7.52746221,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743511339144,15.41786221,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743511339553,7.38530064,126.73,126.7,0.03]
["bitfinex","SOLUSD",1743511339959,8.03256157,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743511340143,15.41786221,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743511341262,1.5449,126.76,126.7,0.03]
["bitfinex","SOLUSD",1743511341955,8.93020064,126.76,126.7,0.03]
["bitfinex","SOLUSD",1743511342660,16.81920064,126.76,126.7,0.03]
["bitfinex","SOLUSD",1743511345259,15.27400064,126.77,126.7,0.03]
["bitfinex","SOLUSD",1743511345463,15.27400064,126.77,126.71,6.94]
["bitfinex","SOLUSD",1743511346965,15.27400064,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1743511348065,7.38530064,126.76,126.71,14.8317]
["bitfinex","SOLUSD",1743511348363,7.38530064,126.75,126.71,14.8317]
["bitfinex","SOLUSD",1743511348563,7.38530064,126.75,126.71,6.94]
["bitfinex","SOLUSD",1743511349464,15.27530064,126.75,126.71,6.94]
["bitfinex","SOLUSD",1743511349659,15.27530064,126.75,126.71,14.8319]
["bitfinex","SOLUSD",1743511349965,15.27530064,126.75,126.71,6.94]
["bitfinex","SOLUSD",1743511350271,7.38530064,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743511350761,15.27530064,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743511351153,15.27530064,126.75,126.7,7.9226]
["bitfinex","SOLUSD",1743511351568,15.27530064,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743511352963,7.38530064,126.73,126.7,0.03]
["bitfinex","SOLUSD",1743511353179,7.38530064,126.72,126.7,0.03]
["bitfinex","SOLUSD",1743511353544,7.892,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743511353853,15.27700064,126.72,126.7,0.03]
["bitfinex","SOLUSD",1743511355265,7.8907,126.73,126.7,0.03]
["bitfinex","SOLUSD",1743511355958,7.38530064,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743511356862,15.27510064,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743511357852,7.8891,126.76,126.7,6.97]
["bitfinex","SOLUSD",1743511358144,7.38530064,126.77,126.7,8.6288]
["bitfinex","SOLUSD",1743511358946,7.38530064,126.77,126.71,6.5507]
["bitfinex","SOLUSD",1743511359147,7.38530064,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1743511359360,15.27370064,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1743511361374,7.38530064,126.78,126.72,7.8914]
["bitfinex","SOLUSD",1743511361565,16.85070064,126.79,126.72,7.8914]
["bitfinex","SOLUSD",1743511362254,89.5867,126.8,126.72,27.6199]
["bitfinex","SOLUSD",1743511362459,16.89540064,126.81,126.72,27.6199]
["bitfinex","SOLUSD",1743511363073,7.38530064,126.8,126.72,27.6199]
["bitfinex","SOLUSD",1743511364069,15.27180064,126.8,126.72,27.6199]
["bitfinex","SOLUSD",1743511365654,7.8865,126.8,126.72,27.6199]
["bitfinex","SOLUSD",1743511365854,15.27180064,126.8,126.72,27.6199]
["bitfinex","SOLUSD",1743511366054,16.89510064,126.81,126.72,27.6199]
["bitfinex","SOLUSD",1743511367275,7.38530064,126.8,126.72,27.6199]
["bitfinex","SOLUSD",1743511367677,15.27170064,126.8,126.72,27.6199]
["bitfinex","SOLUSD",1743511367972,0.063,126.83,126.74,20.0]
["bitfinex","SOLUSD",1743511368161,7.44830064,126.83,126.75,6.92]
["bitfinex","SOLUSD",1743511368362,15.33310064,126.83,126.75,6.92]
["bitfinex","SOLUSD",1743511369480,15.33310064,126.83,126.76,7.8889]
["bitfinex","SOLUSD",1743511370481,0.063,126.83,126.76,27.6112]
["bitfinex","SOLUSD",1743511370680,7.44830064,126.83,126.76,27.6112]
["bitfinex","SOLUSD",1743511370868,15.33300064,126.83,126.76,27.6112]
["bitfinex","SOLUSD",1743511374176,7.38530064,126.79,126.75,7.8892]
["bitfinex","SOLUSD",1743511374383,7.38530064,126.79,126.74,14.7899]
["bitfinex","SOLUSD",1743511374971,7.38530064,126.79,126.73,9.4336]
["bitfinex","SOLUSD",1743511375163,7.38530064,126.79,126.74,6.9]
["bitfinex","SOLUSD",1743511375585,27.80126157,126.83,126.75,7.8895]
["bitfinex","SOLUSD",1743511375586,7.38530064,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1743511375772,15.27200064,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1743511376171,15.27110064,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1743511376558,15.27100064,126.82,126.75,27.6133]
["bitfinex","SOLUSD",1743511376777,7.38530064,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1743511377376,7.38530064,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1743511377781,15.27180064,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1743511378182,7.38530064,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1743511378884,7.38530064,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1743511379593,7.38530064,126.78,126.72,0.03]
["bitfinex","SOLUSD",1743511380275,7.38530064,126.77,126.72,0.03]
["bitfinex","SOLUSD",1743511380466,7.38530064,126.76,126.72,0.03]
["bitfinex","SOLUSD",1743511381372,7.38530064,126.75,126.72,0.03]
["bitfinex","SOLUSD",1743511382070,15.27530064,126.75,126.72,0.03]
["bitfinex","SOLUSD",1743511382877,7.38530064,126.74,126.68,1.2149]
["bitfinex","SOLUSD",1743511383986,7.8907,126.73,126.68,8.1749]
["bitfinex","SOLUSD",1743511384663,7.8907,126.73,126.68,1.2149]
["bitfinex","SOLUSD",1743511384866,7.8907,126.73,126.68,8.1749]
["bitfinex","SOLUSD",1743511385486,7.8907,126.73,126.68,8.2049]
["bitfinex","SOLUSD",1743511385682,7.8907,126.73,126.68,1.2449]
["bitfinex","SOLUSD",1743511385967,7.8907,126.73,126.68,8.1849]
["bitfinex","SOLUSD",1743511386367,7.8907,126.73,126.68,6.97]
["bitfinex","SOLUSD",1743511386569,15.27600064,126.73,126.68,6.97]
["bitfinex","SOLUSD",1743511386776,15.27600064,126.73,126.68,0.03]
["bitfinex","SOLUSD",1743511386777,7.38530064,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743511387978,35.00290064,126.73,126.68,0.03]
["bitfinex","SOLUSD",1743511390866,15.27570064,126.74,126.68,0.03]
["bitfinex","SOLUSD",1743511391086,7.38530064,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743511391307,15.27710064,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743511392083,7.8918,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743511394695,7.38530064,126.73,126.68,0.03]
["bitfinex","SOLUSD",1743511395380,7.892,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511395692,7.38530064,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743511395894,7.52746221,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511397095,7.38530064,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511397300,97.12066221,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511398309,7.38530064,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511398480,9.04070064,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743511399197,16.93350064,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743511399580,0.063,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511399978,15.48366221,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511400711,0.063,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511400897,7.44830064,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511401391,15.34150064,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511402778,7.44830064,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511403386,15.34150064,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511404403,15.48366221,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511406205,122.26597264,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511407105,103.47416221,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511407400,21.77416221,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511407606,15.34150064,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511408293,15.48366221,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511409001,7.95606157,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743511409184,33.99101107,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743511410004,41.88491107,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743511410382,42.02707264,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1743511410705,45.9428306,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1743511411687,45.15757936,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1743511412012,45.15757936,126.68,126.65,2.8472716]
["bitfinex","SOLUSD",1743511412013,101.81878256,126.68,126.65,2.8472716]
["bitfinex","SOLUSD",1743511412309,75.71831363,126.66,126.65,2.8472716]
["bitfinex","SOLUSD",1743511413202,75.71831363,126.66,126.65,7.16e-05]
["bitfinex","SOLUSD",1743511414819,83.61341363,126.66,126.65,7.16e-05]
["bitfinex","SOLUSD",1743511416395,83.7555752,126.66,126.65,7.16e-05]
["bitfinex","SOLUSD",1743511417107,0.14216157,126.64,126.62,1.11522673]
["bitfinex","SOLUSD",1743511417412,7.52746221,126.63,126.62,1.11522673]
["bitfinex","SOLUSD",1743511418294,109.58247264,126.63,126.62,1.11522673]
["bitfinex","SOLUSD",1743511418510,0.14216157,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743511418698,7.38530064,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743511419088,15.28410064,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743511419291,7.8976,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743511419522,7.38530064,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743511419693,15.05492442,126.6,126.54,0.03]
["bitfinex","SOLUSD",1743511419894,7.38530064,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511420311,0.14216157,126.57,126.54,0.03]
["bitfinex","SOLUSD",1743511420513,7.38530064,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743511420815,7.38530064,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511421417,26.31927264,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511421611,55.8604752,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511421808,11.84417001,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511422208,19.74617001,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511422408,38.53798044,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511422596,11.84417001,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511422795,11.70200844,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511422993,30.63598044,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511423207,50.23998888,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511424117,80.23998888,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511424418,41.70200844,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743511424899,18.933972,126.54,126.49,0.4]
["bitfinex","SOLUSD",1743511425099,11.70200844,126.5,126.49,0.4]
["bitfinex","SOLUSD",1743511426009,19.60710844,126.5,126.49,0.4]
["bitfinex","SOLUSD",1743511426208,19.89143158,126.5,126.49,0.4]
["bitfinex","SOLUSD",1743511426522,38.54108044,126.5,126.49,0.4]
["bitfinex","SOLUSD",1743511427096,19.89143158,126.5,126.49,0.4]
["bitfinex","SOLUSD",1743511427314,26.839072,126.5,126.49,0.4]
["bitfinex","SOLUSD",1743511427622,38.54108044,126.5,126.49,0.4]
["bitfinex","SOLUSD",1743511427835,19.89143158,126.5,126.49,0.4]
["bitfinex","SOLUSD",1743511428426,111.7,126.55,126.49,0.4]
["bitfinex","SOLUSD",1743511428717,111.7,126.55,126.49,8.3057]
["bitfinex","SOLUSD",1743511428718,11.70200844,126.53,126.49,8.3057]
["bitfinex","SOLUSD",1743511429421,119.6023,126.55,126.49,8.3057]
["bitfinex","SOLUSD",1743511429601,11.70200844,126.54,126.49,8.3057]
["bitfinex","SOLUSD",1743511430127,11.70200844,126.54,126.5,7.52]
["bitfinex","SOLUSD",1743511430636,11.70200844,126.56,126.5,7.52]
["bitfinex","SOLUSD",1743511430802,11.70200844,126.54,126.51,7.5]
["bitfinex","SOLUSD",1743511431007,11.70200844,126.55,126.51,7.5]
["bitfinex","SOLUSD",1743511431427,7.9026,126.54,126.51,7.5]
["bitfinex","SOLUSD",1743511431807,7.9026,126.54,126.49,15.8057]
["bitfinex","SOLUSD",1743511432410,19.60460844,126.54,126.49,15.8057]
["bitfinex","SOLUSD",1743511433331,7.9026,126.54,126.49,15.8057]
["bitfinex","SOLUSD",1743511433535,19.60430844,126.55,126.49,15.8057]
["bitfinex","SOLUSD",1743511434737,19.60470844,126.54,126.49,8.3057]
["bitfinex","SOLUSD",1743511435831,11.70200844,126.54,126.49,8.3057]
["bitfinex","SOLUSD",1743511436429,19.60460844,126.54,126.49,8.3057]
["bitfinex","SOLUSD",1743511436634,8.04436157,126.55,126.49,8.3057]
["bitfinex","SOLUSD",1743511436834,19.74637001,126.55,126.49,8.3057]
["bitfinex","SOLUSD",1743511437048,19.74637001,126.55,126.49,8.3357]
["bitfinex","SOLUSD",1743511437330,19.80937001,126.55,126.49,8.3357]
["bitfinex","SOLUSD",1743511437834,19.80937001,126.55,126.49,8.3057]
["bitfinex","SOLUSD",1743511438728,11.90717001,126.55,126.49,8.3057]
["bitfinex","SOLUSD",1743511439113,19.80927001,126.55,126.49,8.3057]
["bitfinex","SOLUSD",1743511439429,11.90717001,126.55,126.49,28.0701]
["bitfinex","SOLUSD",1743511439628,0.20516157,126.55,126.49,28.0701]
["bitfinex","SOLUSD",1743511439813,19.80917001,126.55,126.49,28.0701]
["bitfinex","SOLUSD",1743511441009,11.90717001,126.55,126.49,28.0701]
["bitfinex","SOLUSD",1743511441319,19.80917001,126.55,126.49,28.0701]
["bitfinex","SOLUSD",1743511441640,11.90717001,126.55,126.49,28.0701]
["bitfinex","SOLUSD",1743511441827,0.14216157,126.53,126.49,0.4]
["bitfinex","SOLUSD",1743511442035,0.14216157,126.52,126.49,0.4]
["bitfinex","SOLUSD",1743511442733,81.7,126.53,126.49,8.3054]
["bitfinex","SOLUSD",1743511442925,8.24972314,126.55,126.49,8.3054]
["bitfinex","SOLUSD",1743511442926,0.063,126.55,126.49,8.3054]
["bitfinex","SOLUSD",1743511443126,0.20516157,126.55,126.49,8.3054]
["bitfinex","SOLUSD",1743511443325,7.62772356,126.54,126.49,8.3054]
["bitfinex","SOLUSD",1743511443518,7.62772356,126.54,126.49,0.4]
["bitfinex","SOLUSD",1743511443836,15.45066199,126.55,126.49,0.4]
["bitfinex","SOLUSD",1743511444012,7.76988513,126.54,126.49,0.4]
["bitfinex","SOLUSD",1743511444213,7.48556199,126.53,126.49,0.4]
["bitfinex","SOLUSD",1743511445024,15.38936199,126.53,126.49,0.4]
["bitfinex","SOLUSD",1743511445319,7.9038,126.53,126.49,0.4]
["bitfinex","SOLUSD",1743511446540,7.9038,126.53,126.49,8.3057]
["bitfinex","SOLUSD",1743511447444,15.38936199,126.53,126.49,0.4]
["bitfinex","SOLUSD",1743511448137,0.28432314,126.52,126.49,0.4]
["bitfinex","SOLUSD",1743511449346,7.76988513,126.52,126.49,0.4]
["bitfinex","SOLUSD",1743511449542,7.9045,126.51,126.49,0.4]
["bitfinex","SOLUSD",1743511450046,15.67408513,126.52,126.49,0.4]
["bitfinex","SOLUSD",1743511450238,8.18852314,126.52,126.49,0.4]
["bitfinex","SOLUSD",1743511452445,89.6034,126.53,126.49,0.4]
["bitfinex","SOLUSD",1743511452949,89.6034,126.53,126.49,8.3056]
["bitfinex","SOLUSD",1743511453344,81.7,126.53,126.49,8.3056]
["bitfinex","SOLUSD",1743511453829,89.6033,126.53,126.49,8.3056]
["bitfinex","SOLUSD",1743511455126,89.6033,126.53,126.49,0.4]
["bitfinex","SOLUSD",1743511455327,97.08886199,126.53,126.49,0.4]
["bitfinex","SOLUSD",1743511455529,81.7,126.53,126.49,8.3054]
["bitfinex","SOLUSD",1743511457430,0.28432314,126.54,126.49,8.3054]
["bitfinex","SOLUSD",1743511457631,0.28432314,126.54,126.49,28.0698]
["bitfinex","SOLUSD",1743511457953,0.063,126.55,126.49,28.0698]
["bitfinex","SOLUSD",1743511463159,0.063,126.55,126.49,28.0998]
["bitfinex","SOLUSD",1743511465857,0.063,126.55,126.49,67.6286]
["bitfinex","SOLUSD",1743511466160,0.063,126.55,126.5,6.5123]
["bitfinex","SOLUSD",1743511466338,0.063,126.55,126.51,7.34]
["bitfinex","SOLUSD",1743511466539,0.063,126.55,126.52,1.6056]
["bitfinex","SOLUSD",1743511467243,0.063,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743511468155,0.063,126.55,126.53,14.23604595]
["bitfinex","SOLUSD",1743511468356,0.063,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743511468549,0.063,126.55,126.54,7.34]
["bitfinex","SOLUSD",1743511469264,0.063,126.55,126.54,15.2426]
["bitfinex","SOLUSD",1743511472254,15.52562356,126.62,126.54,34.9991]
["bitfinex","SOLUSD",1743511472447,90.73426199,126.63,126.54,34.9991]
["bitfinex","SOLUSD",1743511472647,98.63156199,126.63,126.54,34.9991]
["bitfinex","SOLUSD",1743511473351,83.2487,126.63,126.54,34.9991]
["bitfinex","SOLUSD",1743511473668,83.2487,126.63,126.54,74.5122]
["bitfinex","SOLUSD",1743511474576,83.2487,126.63,126.54,78.38997017]
["bitfinex","SOLUSD",1743511474755,1.5487,126.63,126.54,78.38997017]
["bitfinex","SOLUSD",1743511474954,1.5487,126.63,126.55,45.24021043]
["bitfinex","SOLUSD",1743511475157,21.72376199,126.65,126.56,7.3]
["bitfinex","SOLUSD",1743511476251,6.3422,126.65,126.57,29.2021]
["bitfinex","SOLUSD",1743511476664,14.238,126.65,126.57,29.2021]
["bitfinex","SOLUSD",1743511477269,6.3422,126.65,126.57,68.7059]
["bitfinex","SOLUSD",1743511477474,1.6179,126.66,126.57,88.7059]
["bitfinex","SOLUSD",1743511479269,15.44266199,126.68,126.57,119.2059]
["bitfinex","SOLUSD",1743511479473,0.063,126.68,126.61,6.3592]
["bitfinex","SOLUSD",1743511479658,0.063,126.68,126.62,7.28]
["bitfinex","SOLUSD",1743511480256,0.063,126.68,126.62,8.9216]
["bitfinex","SOLUSD",1743511480451,0.063,126.68,126.63,7.897]
["bitfinex","SOLUSD",1743511480657,0.063,126.68,126.63,27.6395]
["bitfinex","SOLUSD",1743511481073,0.063,126.68,126.63,47.6395]
["bitfinex","SOLUSD",1743511481473,0.063,126.68,126.63,48.1395]
["bitfinex","SOLUSD",1743511481674,0.063,126.68,126.63,67.1246]
["bitfinex","SOLUSD",1743511481872,0.063,126.68,126.64,7.3]
["bitfinex","SOLUSD",1743511482254,1.6712,126.68,126.63,7.897]
["bitfinex","SOLUSD",1743511482456,18.64964886,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743511482659,0.28432314,126.65,126.62,30.0]
["bitfinex","SOLUSD",1743511482869,0.28432314,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743511483578,0.28432314,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1743511485257,7.48556199,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1743511485258,7.8946,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1743511485755,19.56917633,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1743511486559,0.063,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1743511487681,30.67154833,126.66,126.59,15.2392]
["bitfinex","SOLUSD",1743511488086,18.996972,126.66,126.59,15.2392]
["bitfinex","SOLUSD",1743511488765,26.892672,126.66,126.59,15.2392]
["bitfinex","SOLUSD",1743511489088,0.063,126.66,126.59,15.2392]
["bitfinex","SOLUSD",1743511489464,0.063,126.66,126.59,34.9879]
["bitfinex","SOLUSD",1743511491576,18.996972,126.66,126.59,34.9879]
["bitfinex","SOLUSD",1743511491761,0.34732314,126.66,126.59,34.9879]
["bitfinex","SOLUSD",1743511491962,0.063,126.66,126.59,34.9879]
["bitfinex","SOLUSD",1743511492972,0.063,126.66,126.59,74.4854]
["bitfinex","SOLUSD",1743511493873,0.063,126.66,126.59,94.9854]
["bitfinex","SOLUSD",1743511495780,0.063,126.66,126.59,94.4854]
["bitfinex","SOLUSD",1743511495983,0.063,126.66,126.59,94.9854]
["bitfinex","SOLUSD",1743511496591,0.063,126.66,126.62,21.5007]
["bitfinex","SOLUSD",1743511496899,0.063,126.66,126.62,27.7304]
["bitfinex","SOLUSD",1743511498296,0.063,126.66,126.63,27.6395]
["bitfinex","SOLUSD",1743511498595,0.063,126.66,126.64,7.24]
["bitfinex","SOLUSD",1743511500300,0.063,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1743511500880,0.063,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1743511501185,0.063,126.69,126.66,1.5026]
["bitfinex","SOLUSD",1743511501488,0.063,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743511502294,0.0001,126.69,126.68,34.17836553]
["bitfinex","SOLUSD",1743511502675,1.6874,126.75,126.68,93.38256553]
["bitfinex","SOLUSD",1743511502872,0.063,126.75,126.69,7.24]
["bitfinex","SOLUSD",1743511504391,0.063,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1743511504981,0.063,126.75,126.7,67.5874]
["bitfinex","SOLUSD",1743511505684,0.063,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743511506000,0.063,126.75,126.72,1.645]
["bitfinex","SOLUSD",1743511506214,0.063,126.75,126.73,26.3121]
["bitfinex","SOLUSD",1743511506426,1.6074,126.81,126.75,27.6133]
["bitfinex","SOLUSD",1743511506592,0.063,126.81,126.75,27.6133]
["bitfinex","SOLUSD",1743511507278,0.063,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1743511507995,0.063,126.81,126.75,27.6133]
["bitfinex","SOLUSD",1743511509699,0.063,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1743511510085,13.31787633,126.8,126.72,7.8914]
["bitfinex","SOLUSD",1743511510285,13.31787633,126.8,126.73,7.24]
["bitfinex","SOLUSD",1743511511295,7.887,126.79,126.73,15.1306]
["bitfinex","SOLUSD",1743511511900,7.49234,126.79,126.73,15.1306]
["bitfinex","SOLUSD",1743511513410,9.5297,126.8,126.73,15.1306]
["bitfinex","SOLUSD",1743511514096,0.063,126.79,126.73,15.1306]
["bitfinex","SOLUSD",1743511514415,0.063,126.79,126.73,34.8575]
["bitfinex","SOLUSD",1743511517498,0.063,126.79,126.73,74.3114]
["bitfinex","SOLUSD",1743511517704,0.063,126.79,126.75,27.6133]
["bitfinex","SOLUSD",1743511518716,0.063,126.79,126.75,73.2096]
["bitfinex","SOLUSD",1743511518912,0.063,126.79,126.75,33.7619]
["bitfinex","SOLUSD",1743511519501,0.063,126.79,126.78,20.0]
["bitfinex","SOLUSD",1743511519703,0.063,126.81,126.78,54.8067]
["bitfinex","SOLUSD",1743511524445,0.063,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743511524607,0.063,126.81,126.79,7.2]
["bitfinex","SOLUSD",1743511524804,0.063,126.81,126.79,15.0865]
["bitfinex","SOLUSD",1743511530136,1.6183,126.88,126.8,38.933972]
["bitfinex","SOLUSD",1743511530638,1.6183,126.88,126.8,20.0]
["bitfinex","SOLUSD",1743511530947,21.17437633,126.88,126.79,27.6041]
["bitfinex","SOLUSD",1743511531111,21.17437633,126.88,126.8,7.18]
["bitfinex","SOLUSD",1743511531309,11.67457633,126.86,126.8,7.18]
["bitfinex","SOLUSD",1743511531505,19.55767633,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743511532625,1.6183,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1743511532920,1.6183,126.88,126.81,27.6003]
["bitfinex","SOLUSD",1743511533913,9.4997,126.88,126.81,27.6003]
["bitfinex","SOLUSD",1743511534109,1.6183,126.88,126.81,27.6003]
["bitfinex","SOLUSD",1743511534421,21.17457633,126.88,126.82,7.18]
["bitfinex","SOLUSD",1743511535444,21.17457633,126.88,126.82,15.0646]
["bitfinex","SOLUSD",1743511536537,18.933972,126.87,126.8,7.8864]
["bitfinex","SOLUSD",1743511536721,11.67457633,126.86,126.8,15.0464]
["bitfinex","SOLUSD",1743511537425,11.67457633,126.86,126.76,140.354972]
["bitfinex","SOLUSD",1743511537426,19.55847633,126.84,126.75,7.713]
["bitfinex","SOLUSD",1743511537631,11.67457633,126.81,126.76,7.8889]
["bitfinex","SOLUSD",1743511538439,30.60854833,126.82,126.76,7.8889]
["bitfinex","SOLUSD",1743511538956,18.933972,126.82,126.76,7.8889]
["bitfinex","SOLUSD",1743511539932,7.8858,126.81,126.75,27.6132]
["bitfinex","SOLUSD",1743511540639,19.56037633,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1743511541637,18.933972,126.77,126.73,0.03]
["bitfinex","SOLUSD",1743511541845,7.8889,126.76,126.73,0.03]
["bitfinex","SOLUSD",1743511542646,19.84749947,126.77,126.73,0.03]
["bitfinex","SOLUSD",1743511543528,26.822572,126.77,126.73,0.03]
["bitfinex","SOLUSD",1743511545834,38.49714833,126.77,126.73,0.03]
["bitfinex","SOLUSD",1743511546029,26.822572,126.77,126.73,0.03]
["bitfinex","SOLUSD",1743511548351,18.933972,126.77,126.73,0.03]
["bitfinex","SOLUSD",1743511548525,1.6223,126.78,126.73,0.03]
["bitfinex","SOLUSD",1743511550447,87.9205,126.8,126.73,0.03]
["bitfinex","SOLUSD",1743511550752,6.2205,126.8,126.73,0.03]
["bitfinex","SOLUSD",1743511551245,6.2205,126.8,126.75,20.0]
["bitfinex","SOLUSD",1743511551445,1.5855,126.81,126.75,27.12]
["bitfinex","SOLUSD",1743511552146,6.5278,126.83,126.75,27.12]
["bitfinex","SOLUSD",1743511552453,1.5652,126.84,126.76,27.6112]
["bitfinex","SOLUSD",1743511554156,9.4491,126.84,126.76,27.6112]
["bitfinex","SOLUSD",1743511554330,21.12367633,126.84,126.76,27.6112]
["bitfinex","SOLUSD",1743511554539,21.12367633,126.84,126.76,7.8889]
["bitfinex","SOLUSD",1743511554540,11.67457633,126.82,126.76,7.8889]
["bitfinex","SOLUSD",1743511555843,19.56017633,126.82,126.76,7.8889]
["bitfinex","SOLUSD",1743511557250,26.820172,126.81,126.76,7.8889]
["bitfinex","SOLUSD",1743511557455,38.49474833,126.81,126.76,7.8889]
["bitfinex","SOLUSD",1743511557651,38.49474833,126.81,126.75,15.0092]
["bitfinex","SOLUSD",1743511558052,8.17052314,126.81,126.75,15.0092]
["bitfinex","SOLUSD",1743511558258,18.79181043,126.82,126.75,15.0092]
["bitfinex","SOLUSD",1743511559045,18.79181043,126.82,126.75,34.733]
["bitfinex","SOLUSD",1743511560860,0.14216157,126.81,126.75,15.0092]
["bitfinex","SOLUSD",1743511561761,8.02796157,126.81,126.75,15.0092]
["bitfinex","SOLUSD",1743511567038,0.14216157,126.81,126.75,15.0092]
["bitfinex","SOLUSD",1743511567239,8.02796157,126.81,126.75,34.733]
["bitfinex","SOLUSD",1743511567441,0.14216157,126.81,126.75,34.733]
["bitfinex","SOLUSD",1743511567673,18.71264886,126.83,126.75,34.733]
["bitfinex","SOLUSD",1743511567974,0.063,126.83,126.75,54.733]
["bitfinex","SOLUSD",1743511568972,0.063,126.83,126.75,94.1807]
["bitfinex","SOLUSD",1743511569161,0.063,126.83,126.78,20.0]
["bitfinex","SOLUSD",1743511571067,0.063,126.83,126.79,27.6046]
["bitfinex","SOLUSD",1743511572067,0.063,126.83,126.79,34.6646]
["bitfinex","SOLUSD",1743511575063,0.063,126.83,126.79,74.0998]
["bitfinex","SOLUSD",1743511576654,0.063,126.83,126.79,94.0998]
["bitfinex","SOLUSD",1743511579066,0.063,126.83,126.8,18.933972]
["bitfinex","SOLUSD",1743511579251,0.0001,126.83,126.81,20.0]
["bitfinex","SOLUSD",1743511581268,0.0001,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743511581661,0.0001,126.83,126.8,14.9464]
["bitfinex","SOLUSD",1743511581868,0.0001,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1743511582063,0.0001,126.83,126.79,14.9468]
["bitfinex","SOLUSD",1743511582265,0.0001,126.83,126.79,7.06]
["bitfinex","SOLUSD",1743511583567,0.0001,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1743511583768,0.0001,126.83,126.78,14.9476]
["bitfinex","SOLUSD",1743511589158,0.0001,126.83,126.78,34.6667]
["bitfinex","SOLUSD",1743511595264,0.0001,126.83,126.78,34.6967]
["bitfinex","SOLUSD",1743511596579,1.52858345,126.85,126.78,34.6967]
["bitfinex","SOLUSD",1743511596777,11.73757633,126.88,126.79,38.933972]
["bitfinex","SOLUSD",1743511597783,19.61927633,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511598369,0.063,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511599287,7.9446,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511599501,21.22617633,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511600679,1.67,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511601179,9.5514,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511601683,1.67,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511602002,11.67457633,126.87,126.8,27.6024]
["bitfinex","SOLUSD",1743511602295,19.55707633,126.87,126.8,27.6024]
["bitfinex","SOLUSD",1743511603089,7.8825,126.87,126.8,27.6024]
["bitfinex","SOLUSD",1743511603381,21.22617633,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511605686,16.99850866,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511606897,1.67,126.88,126.8,27.6024]
["bitfinex","SOLUSD",1743511607486,1.67,126.88,126.81,18.933972]
["bitfinex","SOLUSD",1743511607690,1.67,126.88,126.82,7.0]
["bitfinex","SOLUSD",1743511608893,9.5516,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743511609093,16.99850866,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743511612596,9.5516,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743511612795,1.67,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743511614702,1.67,126.88,126.83,27.5959]
["bitfinex","SOLUSD",1743511618196,7.44690866,126.86,126.8,7.8864]
["bitfinex","SOLUSD",1743511618382,7.44690866,126.86,126.8,14.8464]
["bitfinex","SOLUSD",1743511618880,7.44690866,126.87,126.8,14.8464]
["bitfinex","SOLUSD",1743511619300,7.44690866,126.87,126.8,14.8764]
["bitfinex","SOLUSD",1743511620183,7.8827,126.86,126.8,14.8764]
["bitfinex","SOLUSD",1743511620785,7.8827,126.86,126.8,7.9164]
["bitfinex","SOLUSD",1743511622410,15.32930866,126.87,126.8,7.9164]
["bitfinex","SOLUSD",1743511622625,15.32930866,126.87,126.8,27.6324]
["bitfinex","SOLUSD",1743511623411,7.8833,126.85,126.8,7.9164]
["bitfinex","SOLUSD",1743511623613,15.32990866,126.86,126.8,7.9164]
["bitfinex","SOLUSD",1743511623814,7.883,126.86,126.8,7.9164]
["bitfinex","SOLUSD",1743511626394,7.8823,126.87,126.8,27.6324]
["bitfinex","SOLUSD",1743511627117,7.44690866,126.85,126.8,0.03]
["bitfinex","SOLUSD",1743511627324,7.44690866,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743511627602,7.44690866,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511627801,26.38088066,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511630493,18.933972,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511630805,1.6328,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511632208,9.07970866,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511634296,1.6328,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511635112,9.07970866,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511635313,1.6328,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511635514,9.07970866,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743511638001,26.38088066,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743511638521,20.0,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743511638699,27.44690866,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743511639217,35.33390866,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743511639402,54.26788066,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743511642317,62.46118066,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743511643101,18.933972,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743511643311,7.44690866,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743511644127,15.33580866,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743511647527,34.26978066,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743511648826,18.933972,126.75,126.73,0.03]
["bitfinex","SOLUSD",1743511649032,114.56458066,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743511650620,122.45468066,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743511652621,40.75468066,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743511653217,70.75468066,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743511656013,63.307772,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743511656213,70.75468066,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743511658427,70.75468066,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743511658637,79.95133756,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743511659014,0.28432314,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743511659247,7.44690866,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511660939,18.933972,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511662412,7.44690866,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511662623,18.933972,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511664637,26.826072,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511665121,34.27298066,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511666831,26.38088066,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511667036,18.933972,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511669560,0.28432314,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511669839,18.933972,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743511670445,81.7,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743511670650,30.0,126.74,126.68,0.03]
["bitfinex","SOLUSD",1743511670833,30.0,126.74,126.68,6.93]
["bitfinex","SOLUSD",1743511671545,30.0,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743511672133,0.14216157,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743511673222,18.85481043,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1743511673643,18.85481043,126.75,126.69,27.6264]
["bitfinex","SOLUSD",1743511675543,0.063,126.75,126.69,27.6264]
["bitfinex","SOLUSD",1743511676327,18.85481043,126.75,126.69,27.6264]
["bitfinex","SOLUSD",1743511677135,7.65207023,126.75,126.69,27.6264]
["bitfinex","SOLUSD",1743511677748,15.54207023,126.75,126.69,27.6264]
["bitfinex","SOLUSD",1743511678622,15.54207023,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1743511681051,0.063,126.75,126.7,1.6234]
["bitfinex","SOLUSD",1743511681838,7.7312318,126.74,126.7,1.6234]
["bitfinex","SOLUSD",1743511682037,7.7312318,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743511682753,7.7312318,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743511682948,26.09655752,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511683944,33.98975752,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511685756,34.27408066,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743511691649,34.27408066,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743511691838,27.139172,126.68,126.62,0.03]
["bitfinex","SOLUSD",1743511692039,7.44690866,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511692237,7.44690866,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743511692840,7.897,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743511694161,7.8966,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511694554,26.38088066,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511695454,34.27628066,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511696182,0.28432314,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511696750,33.99195752,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511696951,7.44690866,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511697150,33.99195752,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511698649,26.54504886,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511699262,7.8954,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511699851,89.87912314,126.67,126.62,0.03]
["bitfinex","SOLUSD",1743511700063,8.17912314,126.67,126.62,0.03]
["bitfinex","SOLUSD",1743511701465,8.17912314,126.67,126.62,7.9276]
["bitfinex","SOLUSD",1743511702075,15.6260318,126.67,126.62,0.03]
["bitfinex","SOLUSD",1743511702271,26.38088066,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511702870,18.933972,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511703273,33.99055752,126.68,126.62,0.03]
["bitfinex","SOLUSD",1743511703577,18.64964886,126.68,126.62,0.03]
["bitfinex","SOLUSD",1743511704356,26.54354886,126.68,126.62,0.03]
["bitfinex","SOLUSD",1743511704556,33.99045752,126.68,126.62,0.03]
["bitfinex","SOLUSD",1743511705477,0.28432314,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743511705672,18.79181043,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511705871,26.23871909,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511706255,18.933972,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511706776,27.66475752,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511706981,18.64964886,126.66,126.62,0.03]
["bitfinex","SOLUSD",1743511707583,18.933972,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511708076,0.28432314,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511708274,26.38088066,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743511708461,26.38088066,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743511708662,26.38088066,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743511709783,38.51844973,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743511710781,45.51844973,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743511711179,38.51844973,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743511711972,48.76794615,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743511712358,0.28432314,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743511712562,40.87094615,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743511713489,48.76914615,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743511714667,54.88324615,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743511715179,100.633972,126.6,126.55,0.03]
["bitfinex","SOLUSD",1743511715389,18.64964886,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743511716392,11.97180087,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743511716599,112.32144973,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743511716796,30.62144973,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743511717893,38.52274973,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743511720780,18.933972,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743511721499,26.835272,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743511721967,38.52274973,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743511722770,0.14216157,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743511722974,7.9001,126.58,126.55,0.03]
["bitfinex","SOLUSD",1743511723590,112.32144973,126.59,126.55,0.03]
["bitfinex","SOLUSD",1743511723591,18.933972,126.59,126.55,0.03]
["bitfinex","SOLUSD",1743511723798,99.84679642,126.63,126.55,0.03]
["bitfinex","SOLUSD",1743511724001,0.28432314,126.62,126.55,27.687]
["bitfinex","SOLUSD",1743511724296,18.933972,126.62,126.55,27.687]
["bitfinex","SOLUSD",1743511725288,18.933972,126.62,126.55,57.687]
["bitfinex","SOLUSD",1743511726000,81.763,126.63,126.55,57.687]
["bitfinex","SOLUSD",1743511727180,0.063,126.63,126.55,57.687]
["bitfinex","SOLUSD",1743511730798,0.063,126.63,126.55,97.197]
["bitfinex","SOLUSD",1743511732093,0.063,126.63,126.56,38.933972]
["bitfinex","SOLUSD",1743511732406,0.063,126.63,126.57,8.1636]
["bitfinex","SOLUSD",1743511732609,0.063,126.63,126.58,7.04]
["bitfinex","SOLUSD",1743511733275,0.063,126.63,126.58,37.04]
["bitfinex","SOLUSD",1743511733480,0.063,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1743511734284,0.063,126.63,126.59,37.8995]
["bitfinex","SOLUSD",1743511737699,0.063,126.63,126.6,7.02]
["bitfinex","SOLUSD",1743511737882,0.063,126.63,126.59,30.0]
["bitfinex","SOLUSD",1743511738079,11.68747773,126.61,126.5,28.0759]
["bitfinex","SOLUSD",1743511738284,0.28432314,126.57,126.56,30.0]
["bitfinex","SOLUSD",1743511738594,18.933972,126.56,126.49,0.43]
["bitfinex","SOLUSD",1743511738796,30.62144973,126.56,126.49,0.43]
["bitfinex","SOLUSD",1743511738995,18.933972,126.54,126.49,0.43]
["bitfinex","SOLUSD",1743511739681,11.97180087,126.54,126.49,0.43]
["bitfinex","SOLUSD",1743511739881,18.933972,126.52,126.49,0.43]
["bitfinex","SOLUSD",1743511740703,81.7,126.55,126.49,8.3355]
["bitfinex","SOLUSD",1743511741005,81.84216157,126.55,126.49,8.3355]
["bitfinex","SOLUSD",1743511741389,81.84216157,126.55,126.5,7.04]
["bitfinex","SOLUSD",1743511742099,81.84216157,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743511742904,0.14216157,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743511743500,18.79181043,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1743511744205,30.40365103,126.6,126.51,7.9045]
["bitfinex","SOLUSD",1743511744206,0.28432314,126.61,126.51,33.7876]
["bitfinex","SOLUSD",1743511744393,0.28432314,126.61,126.54,20.0]
["bitfinex","SOLUSD",1743511744589,0.28432314,126.62,126.55,7.04]
["bitfinex","SOLUSD",1743511744793,18.933972,126.62,126.55,7.04]
["bitfinex","SOLUSD",1743511745187,30.62144973,126.62,126.55,7.04]
["bitfinex","SOLUSD",1743511746217,0.28432314,126.6,126.55,7.04]
["bitfinex","SOLUSD",1743511746992,0.28432314,126.61,126.55,14.9417]
["bitfinex","SOLUSD",1743511747983,0.28432314,126.61,126.55,34.6967]
["bitfinex","SOLUSD",1743511748799,18.71264886,126.62,126.55,34.6967]
["bitfinex","SOLUSD",1743511749188,26.61034886,126.62,126.55,34.6967]
["bitfinex","SOLUSD",1743511749388,0.28432314,126.61,126.56,7.08]
["bitfinex","SOLUSD",1743511749590,11.68747773,126.6,126.56,7.08]
["bitfinex","SOLUSD",1743511750112,0.28432314,126.61,126.56,7.08]
["bitfinex","SOLUSD",1743511750306,38.29782659,126.62,126.56,7.08]
["bitfinex","SOLUSD",1743511750307,18.71264886,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1743511752003,0.063,126.62,126.57,27.6526]
["bitfinex","SOLUSD",1743511752692,0.063,126.62,126.58,6.3955]
["bitfinex","SOLUSD",1743511754201,0.063,126.62,126.59,7.06]
["bitfinex","SOLUSD",1743511754593,0.063,126.62,126.59,14.9594]
["bitfinex","SOLUSD",1743511755298,0.063,126.62,126.59,34.7081]
["bitfinex","SOLUSD",1743511756509,0.063,126.62,126.6,7.08]
["bitfinex","SOLUSD",1743511757304,0.063,126.62,126.59,27.6481]
["bitfinex","SOLUSD",1743511757606,0.063,126.62,126.61,7.08]
["bitfinex","SOLUSD",1743511758300,0.063,126.62,126.61,14.9782]
["bitfinex","SOLUSD",1743511765301,0.063,126.62,126.61,7.08]
["bitfinex","SOLUSD",1743511765519,0.063,126.62,126.61,14.9782]
["bitfinex","SOLUSD",1743511765816,0.063,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743511766027,0.063,126.62,126.61,14.9782]
["bitfinex","SOLUSD",1743511767021,0.063,126.62,126.61,15.26252314]
["bitfinex","SOLUSD",1743511767226,0.063,126.62,126.61,14.9782]
["bitfinex","SOLUSD",1743511767394,0.063,126.62,126.6,7.08]
["bitfinex","SOLUSD",1743511768310,0.063,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743511772020,0.063,126.62,126.6,7.8985]
["bitfinex","SOLUSD",1743511784534,0.0001,126.63,126.62,38.933972]
["bitfinex","SOLUSD",1743511785021,0.0001,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743511785918,0.0001,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1743511792121,0.0001,126.63,126.62,34.08925974]
["bitfinex","SOLUSD",1743511792522,0.0001,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1743511795227,0.0001,126.63,126.62,34.9576]
["bitfinex","SOLUSD",1743511796143,0.063,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1743511796345,0.063,126.65,126.63,18.933972]
["bitfinex","SOLUSD",1743511797455,0.063,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743511800358,0.063,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743511800547,0.063,126.65,126.64,7.06]
["bitfinex","SOLUSD",1743511802246,0.063,126.65,126.64,14.9563]
["bitfinex","SOLUSD",1743511803259,8.1066,126.7,126.64,53.631172]
["bitfinex","SOLUSD",1743511803563,8.1066,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743511803564,1.5888,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743511803960,8.1306,126.73,126.68,7.04]
["bitfinex","SOLUSD",1743511804337,8.1306,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743511805643,8.1306,126.73,126.69,27.6264]
["bitfinex","SOLUSD",1743511806255,0.063,126.75,126.69,27.6264]
["bitfinex","SOLUSD",1743511807151,0.063,126.75,126.7,18.933972]
["bitfinex","SOLUSD",1743511807340,0.063,126.75,126.74,20.0]
["bitfinex","SOLUSD",1743511807544,0.063,126.75,126.74,27.04]
["bitfinex","SOLUSD",1743511808959,0.063,126.75,126.74,34.9301]
["bitfinex","SOLUSD",1743511809877,0.063,126.75,126.74,53.864072]
["bitfinex","SOLUSD",1743511810048,0.063,126.75,126.74,34.9301]
["bitfinex","SOLUSD",1743511813690,0.063,126.76,126.74,34.9301]
["bitfinex","SOLUSD",1743511813874,0.063,126.78,126.74,54.6555]
["bitfinex","SOLUSD",1743511814865,0.063,126.78,126.75,18.933972]
["bitfinex","SOLUSD",1743511816393,0.063,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1743511817269,6.3626,126.82,126.76,27.6112]
["bitfinex","SOLUSD",1743511817475,0.063,126.82,126.77,18.933972]
["bitfinex","SOLUSD",1743511817787,0.063,126.82,126.78,7.04]
["bitfinex","SOLUSD",1743511817983,8.23282314,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1743511818175,0.063,126.82,126.76,7.04]
["bitfinex","SOLUSD",1743511819287,7.9485,126.82,126.76,14.9284]
["bitfinex","SOLUSD",1743511820179,0.063,126.82,126.76,14.9284]
["bitfinex","SOLUSD",1743511820773,0.063,126.82,126.76,14.9584]
["bitfinex","SOLUSD",1743511820974,0.063,126.78,126.76,14.9584]
["bitfinex","SOLUSD",1743511823991,0.063,126.78,126.76,7.07]
["bitfinex","SOLUSD",1743511824167,0.063,126.78,126.76,0.03]
["bitfinex","SOLUSD",1743511826890,0.063,126.78,126.76,7.11]
["bitfinex","SOLUSD",1743511827090,0.063,126.78,126.76,14.9985]
["bitfinex","SOLUSD",1743511831895,0.063,126.82,126.76,34.7208]
["bitfinex","SOLUSD",1743511833689,0.063,126.82,126.76,74.1654]
["bitfinex","SOLUSD",1743511834287,0.063,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1743511836895,0.063,126.82,126.78,27.6052]
["bitfinex","SOLUSD",1743511838981,0.063,126.82,126.78,31.6171992]
["bitfinex","SOLUSD",1743511843815,0.063,126.82,126.79,7.08]
["bitfinex","SOLUSD",1743511844517,0.063,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1743511846810,0.063,126.82,126.79,14.9667]
["bitfinex","SOLUSD",1743511847415,0.063,126.82,126.79,7.8867]
["bitfinex","SOLUSD",1743511847594,0.063,126.82,126.8,7.06]
["bitfinex","SOLUSD",1743511847998,0.063,126.82,126.78,24.0119992]
["bitfinex","SOLUSD",1743511848192,0.063,126.82,126.8,7.06]
["bitfinex","SOLUSD",1743511853619,0.063,126.82,126.8,14.9459]
["bitfinex","SOLUSD",1743511857712,0.063,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1743511857909,0.063,126.86,126.82,27.598]
["bitfinex","SOLUSD",1743511860811,0.063,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1743511862019,0.063,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743511862701,0.063,126.86,126.81,27.6003]
["bitfinex","SOLUSD",1743511867231,0.063,126.86,126.83,27.5959]
["bitfinex","SOLUSD",1743511867416,0.063,126.86,126.84,7.0]
["bitfinex","SOLUSD",1743511869804,0.063,126.86,126.84,14.8834]
["bitfinex","SOLUSD",1743511880440,0.063,126.88,126.87,20.0]
["bitfinex","SOLUSD",1743511882336,0.063,126.88,126.87,27.882]
["bitfinex","SOLUSD",1743511886426,0.063,126.9,126.87,47.5872]
["bitfinex","SOLUSD",1743511886753,0.063,126.9,126.88,6.98]
["bitfinex","SOLUSD",1743511887438,0.063,126.91,126.88,6.98]
["bitfinex","SOLUSD",1743511887439,0.063,126.91,126.89,18.933972]
["bitfinex","SOLUSD",1743511887644,0.0001,126.91,126.89,38.933972]
["bitfinex","SOLUSD",1743511888552,0.063,126.93,126.91,38.933972]
["bitfinex","SOLUSD",1743511888747,0.063,126.95,126.93,20.0]
["bitfinex","SOLUSD",1743511889249,0.063,126.95,126.93,38.933972]
["bitfinex","SOLUSD",1743511890145,0.063,126.96,126.95,20.0]
["bitfinex","SOLUSD",1743511890356,347.15658249,127.0,126.95,1.6328]
["bitfinex","SOLUSD",1743511890643,347.15658249,127.0,126.99,27.8746]
["bitfinex","SOLUSD",1743511890827,347.15658249,127.0,126.99,20.0]
["bitfinex","SOLUSD",1743511891036,347.15658249,127.0,126.96,6.98]
["bitfinex","SOLUSD",1743511891037,348.69188249,127.0,126.97,6.98]
["bitfinex","SOLUSD",1743511892344,347.15658249,127.0,126.97,6.98]
["bitfinex","SOLUSD",1743511892724,347.15658249,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1743511893638,347.15658249,127.0,126.98,11.72234426]
["bitfinex","SOLUSD",1743511896243,8.0248,127.07,127.02,20.0]
["bitfinex","SOLUSD",1743511896444,1.6343,127.07,127.04,27.5503]
["bitfinex","SOLUSD",1743511896629,1.6343,127.1,127.04,27.5503]
["bitfinex","SOLUSD",1743511897343,9.08745233,127.1,127.04,7.8715]
["bitfinex","SOLUSD",1743511897647,1.6343,127.1,127.04,7.8715]
["bitfinex","SOLUSD",1743511898954,1.6343,127.1,127.04,27.5503]
["bitfinex","SOLUSD",1743511899452,26.27496276,127.13,127.08,0.28432314]
["bitfinex","SOLUSD",1743511899453,0.03,127.13,127.08,0.28432314]
["bitfinex","SOLUSD",1743511899639,0.03,127.13,127.09,6.96]
["bitfinex","SOLUSD",1743511900436,0.03,127.13,127.1,20.0]
["bitfinex","SOLUSD",1743511900841,0.03,127.13,127.1,27.8676]
["bitfinex","SOLUSD",1743511902257,0.03,127.13,127.1,20.0]
["bitfinex","SOLUSD",1743511902847,0.03,127.13,127.11,6.94]
["bitfinex","SOLUSD",1743511903051,0.03,127.13,127.11,14.8068]
["bitfinex","SOLUSD",1743511903756,0.03,127.13,127.11,6.94]
["bitfinex","SOLUSD",1743511906793,0.03,127.13,127.11,14.8071]
["bitfinex","SOLUSD",1743511907059,0.03,127.13,127.11,6.94]
["bitfinex","SOLUSD",1743511907261,0.03,127.13,127.11,14.8071]
["bitfinex","SOLUSD",1743511908949,0.03,127.13,127.11,6.94]
["bitfinex","SOLUSD",1743511909147,0.03,127.13,127.12,6.94]
["bitfinex","SOLUSD",1743511910264,0.03,127.13,127.12,14.8065]
["bitfinex","SOLUSD",1743511914866,0.03,127.13,127.1,20.0]
["bitfinex","SOLUSD",1743511915063,0.03,127.13,127.1,6.92]
["bitfinex","SOLUSD",1743511916367,0.03,127.13,127.1,14.7877]
["bitfinex","SOLUSD",1743511917463,0.03,127.13,127.1,6.92]
["bitfinex","SOLUSD",1743511917767,0.03,127.13,127.1,14.7877]
["bitfinex","SOLUSD",1743511918369,0.03,127.13,127.1,34.4572]
["bitfinex","SOLUSD",1743511921947,0.03,127.13,127.1,14.7877]
["bitfinex","SOLUSD",1743511922152,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743511922354,0.03,127.13,127.1,14.7877]
["bitfinex","SOLUSD",1743511924670,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743511926176,0.03,127.13,127.12,27.8665]
["bitfinex","SOLUSD",1743511935489,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743511936987,0.03,127.13,127.11,7.8669]
["bitfinex","SOLUSD",1743511937901,0.03,127.13,127.1,7.8676]
["bitfinex","SOLUSD",1743511938073,7.41145418,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1743511938270,7.41145418,127.12,127.03,175.47135489]
["bitfinex","SOLUSD",1743511938271,7.41145418,127.09,127.05,6.9]
["bitfinex","SOLUSD",1743511939374,9.4769,127.08,127.05,6.9]
["bitfinex","SOLUSD",1743511939570,16.88835418,127.08,127.05,6.9]
["bitfinex","SOLUSD",1743511939769,16.88835418,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1743511940790,1.6079,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1743511941177,1.6079,127.08,127.03,27.5524]
["bitfinex","SOLUSD",1743511947192,1.5669,127.12,127.06,20.0]
["bitfinex","SOLUSD",1743511947392,9.4335,127.12,127.07,6.9]
["bitfinex","SOLUSD",1743511948396,9.4335,127.12,127.07,14.7694]
["bitfinex","SOLUSD",1743511949574,16.84495418,127.12,127.07,6.9]
["bitfinex","SOLUSD",1743511949781,26.34542618,127.11,127.07,6.9]
["bitfinex","SOLUSD",1743511949998,7.41145418,127.1,127.04,14.7515]
["bitfinex","SOLUSD",1743511951097,15.27955418,127.1,127.04,14.7515]
["bitfinex","SOLUSD",1743511951400,7.41145418,127.09,127.04,14.7515]
["bitfinex","SOLUSD",1743511951698,11.59729306,127.09,127.04,14.7515]
["bitfinex","SOLUSD",1743511952495,19.46609306,127.09,127.04,14.7515]
["bitfinex","SOLUSD",1743511954299,7.8688,127.09,127.04,14.7515]
["bitfinex","SOLUSD",1743511955087,19.46609306,127.09,127.04,14.7515]
["bitfinex","SOLUSD",1743511955699,18.933972,127.09,127.04,14.7515]
["bitfinex","SOLUSD",1743511958199,38.39986506,127.09,127.04,14.7515]
["bitfinex","SOLUSD",1743511959696,38.39986506,127.09,127.01,0.063]
["bitfinex","SOLUSD",1743511959878,38.39986506,127.09,127.02,6.88]
["bitfinex","SOLUSD",1743511960901,38.39986506,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1743511961817,1.5433,127.13,127.04,23.90356856]
["bitfinex","SOLUSD",1743511963005,1.5433,127.13,127.05,27.5481]
["bitfinex","SOLUSD",1743511964804,0.03,127.13,127.09,20.0]
["bitfinex","SOLUSD",1743511965109,0.03,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1743511967002,0.03,127.13,127.1,27.5365]
["bitfinex","SOLUSD",1743511967203,0.03,127.13,127.1,34.5165]
["bitfinex","SOLUSD",1743511975803,0.03,127.13,127.1,14.8478]
["bitfinex","SOLUSD",1743511976402,0.03,127.13,127.1,14.8278]
["bitfinex","SOLUSD",1743511976599,0.03,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1743511976912,7.44382211,127.13,127.08,6.96]
["bitfinex","SOLUSD",1743511978423,7.44382211,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1743511979109,15.30982211,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1743511980511,7.896,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1743511981313,7.896,127.13,127.05,66.9012]
["bitfinex","SOLUSD",1743511981613,7.896,127.13,127.06,6.94]
["bitfinex","SOLUSD",1743511982014,7.896,127.13,127.05,66.9012]
["bitfinex","SOLUSD",1743511982196,7.896,127.13,127.06,6.94]
["bitfinex","SOLUSD",1743511982696,0.03,127.13,127.06,6.94]
["bitfinex","SOLUSD",1743511983514,21.46462211,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1743511983713,26.34779411,127.12,127.06,7.87]
["bitfinex","SOLUSD",1743511983917,7.41382211,127.1,127.04,14.8115]
["bitfinex","SOLUSD",1743511984096,7.41382211,127.09,127.04,14.8115]
["bitfinex","SOLUSD",1743511984426,1.6153,127.11,127.04,34.4903]
["bitfinex","SOLUSD",1743511984601,81.7,127.12,127.07,20.0]
["bitfinex","SOLUSD",1743511984796,13.59832211,127.13,127.08,6.94]
["bitfinex","SOLUSD",1743511984992,6.1845,127.13,127.08,6.94]
["bitfinex","SOLUSD",1743511985208,13.59832211,127.13,127.08,6.94]
["bitfinex","SOLUSD",1743511985526,13.59832211,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1743511987812,21.46422211,127.13,127.08,6.94]
["bitfinex","SOLUSD",1743511988119,21.46422211,127.13,127.08,14.8089]
["bitfinex","SOLUSD",1743511988609,26.34779411,127.12,127.08,6.94]
["bitfinex","SOLUSD",1743511989007,21.46422211,127.13,127.08,14.8088]
["bitfinex","SOLUSD",1743511990519,7.41382211,127.12,127.08,14.8088]
["bitfinex","SOLUSD",1743511991017,15.28052211,127.12,127.08,14.8088]
["bitfinex","SOLUSD",1743511991418,7.8667,127.12,127.08,14.8088]
["bitfinex","SOLUSD",1743511993224,7.8667,127.12,127.08,6.94]
["bitfinex","SOLUSD",1743511993933,7.8667,127.12,127.08,14.8089]
["bitfinex","SOLUSD",1743511995040,7.8667,127.12,127.08,6.94]
["bitfinex","SOLUSD",1743511995430,7.8667,127.12,127.08,14.809]
["bitfinex","SOLUSD",1743511995920,33.93017097,127.12,127.08,6.94]
["bitfinex","SOLUSD",1743511996834,26.06347097,127.1,127.04,6.9]
["bitfinex","SOLUSD",1743511997215,7.41382211,127.09,127.04,6.9]
["bitfinex","SOLUSD",1743511997406,7.41382211,127.07,127.02,6.92]
["bitfinex","SOLUSD",1743511997607,7.41382211,127.06,127.02,6.92]
["bitfinex","SOLUSD",1743511997830,7.41382211,127.06,127.01,14.856]
["bitfinex","SOLUSD",1743511998221,7.41382211,127.07,127.01,14.856]
["bitfinex","SOLUSD",1743511998729,7.8702,127.06,127.01,14.856]
["bitfinex","SOLUSD",1743511999334,0.28432314,127.08,127.01,14.856]
["bitfinex","SOLUSD",1743511999628,0.28432314,127.08,127.01,34.5394]
["bitfinex","SOLUSD",1743511999930,8.15352314,127.08,127.01,34.5394]
["bitfinex","SOLUSD",1743512000130,15.56734525,127.08,127.01,34.5394]
["bitfinex","SOLUSD",1743512000325,7.69814525,127.08,127.01,34.5394]
["bitfinex","SOLUSD",1743512001233,0.28432314,127.08,127.01,34.5394]
["bitfinex","SOLUSD",1743512001445,83.3191,127.1,127.04,20.0]
["bitfinex","SOLUSD",1743512001610,90.73292211,127.1,127.05,6.9]
["bitfinex","SOLUSD",1743512002132,98.60102211,127.1,127.05,6.9]
["bitfinex","SOLUSD",1743512003426,26.34779411,127.09,127.05,6.9]
["bitfinex","SOLUSD",1743512005333,34.21669411,127.09,127.05,6.9]
["bitfinex","SOLUSD",1743512008825,7.41382211,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743512009215,7.41382211,127.06,127.01,0.063]
["bitfinex","SOLUSD",1743512009436,7.41382211,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743512009735,7.41382211,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1743512010437,7.8702,127.06,127.01,7.9363]
["bitfinex","SOLUSD",1743512012822,7.8697,127.07,127.01,7.9363]
["bitfinex","SOLUSD",1743512013221,15.28352211,127.07,127.01,7.9363]
["bitfinex","SOLUSD",1743512015343,18.933972,127.07,127.01,7.9363]
["bitfinex","SOLUSD",1743512016544,26.803672,127.07,127.01,7.9363]
["bitfinex","SOLUSD",1743512016748,18.933972,127.09,127.01,27.6197]
["bitfinex","SOLUSD",1743512017043,26.802372,127.09,127.01,27.6197]
["bitfinex","SOLUSD",1743512017242,34.21619411,127.09,127.01,27.6197]
["bitfinex","SOLUSD",1743512019925,7.41382211,127.08,127.01,27.6197]
["bitfinex","SOLUSD",1743512020948,7.8696,127.07,127.01,27.6197]
["bitfinex","SOLUSD",1743512021123,15.28312211,127.08,127.01,27.6197]
["bitfinex","SOLUSD",1743512021322,7.8693,127.08,127.01,27.6197]
["bitfinex","SOLUSD",1743512021750,26.34779411,127.09,127.01,27.6197]
["bitfinex","SOLUSD",1743512021751,26.802672,127.09,127.01,27.6197]
["bitfinex","SOLUSD",1743512022049,18.933972,127.09,127.01,27.6197]
["bitfinex","SOLUSD",1743512022424,98.63102211,127.1,127.04,20.0]
["bitfinex","SOLUSD",1743512022627,91.2172,127.1,127.04,26.88]
["bitfinex","SOLUSD",1743512023130,98.63102211,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1743512024248,91.2172,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1743512025948,98.63102211,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1743512027153,26.06347097,127.09,127.04,14.7513]
["bitfinex","SOLUSD",1743512028146,7.869,127.08,127.04,14.7513]
["bitfinex","SOLUSD",1743512029137,26.06347097,127.09,127.04,14.7513]
["bitfinex","SOLUSD",1743512029138,26.51824886,127.09,127.04,14.7513]
["bitfinex","SOLUSD",1743512030833,33.93207097,127.09,127.04,14.7513]
["bitfinex","SOLUSD",1743512031954,8.15372314,127.08,127.04,14.7513]
["bitfinex","SOLUSD",1743512038065,0.28432314,127.08,127.04,14.7513]
["bitfinex","SOLUSD",1743512041744,18.64964886,127.07,127.04,6.88]
["bitfinex","SOLUSD",1743512043665,26.51974886,127.07,127.04,6.88]
["bitfinex","SOLUSD",1743512045559,18.64964886,127.07,127.04,14.7515]
["bitfinex","SOLUSD",1743512046145,26.51944886,127.07,127.04,6.88]
["bitfinex","SOLUSD",1743512047864,18.64964886,127.07,127.04,14.7514]
["bitfinex","SOLUSD",1743512048056,8.15362314,127.08,127.04,14.7514]
["bitfinex","SOLUSD",1743512048248,18.933972,127.08,127.04,14.7514]
["bitfinex","SOLUSD",1743512049270,26.802972,127.08,127.04,14.7514]
["bitfinex","SOLUSD",1743512052071,0.28432314,127.06,127.04,6.88]
["bitfinex","SOLUSD",1743512052268,0.28432314,127.06,127.01,14.816]
["bitfinex","SOLUSD",1743512053375,18.79181043,127.08,127.01,34.4994]
["bitfinex","SOLUSD",1743512053981,0.03,127.07,127.01,34.4994]
["bitfinex","SOLUSD",1743512055458,0.03,127.07,127.04,20.0]
["bitfinex","SOLUSD",1743512056573,0.03,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1743512059584,0.03,127.07,127.05,14.7509]
["bitfinex","SOLUSD",1743512074282,0.03,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1743512074484,0.03,127.07,127.06,6.88]
["bitfinex","SOLUSD",1743512078821,0.03,127.07,127.06,14.7502]
["bitfinex","SOLUSD",1743512080989,0.03,127.1,127.09,20.0]
["bitfinex","SOLUSD",1743512082511,0.03,127.1,127.09,27.8684]
["bitfinex","SOLUSD",1743512085809,0.03,127.13,127.09,66.473372]
["bitfinex","SOLUSD",1743512086012,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743512087613,0.03,127.13,127.12,27.8665]
["bitfinex","SOLUSD",1743512087817,1.6599,127.19,127.12,66.466872]
["bitfinex","SOLUSD",1743512088014,0.03,127.2,127.13,25.186772]
["bitfinex","SOLUSD",1743512088213,0.03,127.2,127.17,20.0]
["bitfinex","SOLUSD",1743512088401,0.03,127.2,127.18,6.88]
["bitfinex","SOLUSD",1743512088606,0.03,127.2,127.18,10.88480434]
["bitfinex","SOLUSD",1743512089705,0.03,127.2,127.14,7.8653]
["bitfinex","SOLUSD",1743512090012,0.03,127.2,127.16,6.88]
["bitfinex","SOLUSD",1743512091400,0.03,127.2,127.16,10.79610158]
["bitfinex","SOLUSD",1743512093510,0.03,127.2,127.16,18.65970158]
["bitfinex","SOLUSD",1743512093917,0.03,127.2,127.16,38.65970158]
["bitfinex","SOLUSD",1743512098324,0.03,127.2,127.16,30.79610158]
["bitfinex","SOLUSD",1743512099210,7.8916,127.2,127.16,30.79610158]
["bitfinex","SOLUSD",1743512099624,7.8916,127.2,127.16,6.88]
["bitfinex","SOLUSD",1743512101337,0.03,127.2,127.16,6.88]
["bitfinex","SOLUSD",1743512102635,20.625572,127.2,127.16,6.88]
["bitfinex","SOLUSD",1743512102930,26.34779411,127.18,127.12,0.063]
["bitfinex","SOLUSD",1743512103139,26.34779411,127.18,127.12,6.943]
["bitfinex","SOLUSD",1743512103325,7.8634,127.17,127.12,6.943]
["bitfinex","SOLUSD",1743512103525,7.8634,127.17,127.12,10.96447459]
["bitfinex","SOLUSD",1743512104032,7.8634,127.17,127.12,4.08447459]
["bitfinex","SOLUSD",1743512104540,15.27722211,127.17,127.12,4.08447459]
["bitfinex","SOLUSD",1743512107642,15.27722211,127.17,127.12,0.063]
["bitfinex","SOLUSD",1743512107939,27.98329411,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743512109041,7.8647,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743512109638,15.27852211,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743512110022,34.94032211,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743512110725,18.933972,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743512111043,7.8659,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512112042,34.21369411,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512112220,35.81659411,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512113544,27.95069411,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512113720,20.536872,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512114542,28.402772,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512114728,35.81659411,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512122749,35.84659411,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512123259,117.54659411,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512125134,102.266872,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512125448,81.73,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512126253,0.03,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512141464,81.7,127.18,127.13,20.0]
["bitfinex","SOLUSD",1743512141651,6.2083,127.2,127.14,6.88]
["bitfinex","SOLUSD",1743512142759,6.2083,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1743512143249,0.03,127.2,127.15,27.5265]
["bitfinex","SOLUSD",1743512145263,0.03,127.2,127.15,66.8501]
["bitfinex","SOLUSD",1743512145571,0.03,127.2,127.15,27.5265]
["bitfinex","SOLUSD",1743512146662,0.03,127.2,127.17,7.8632]
["bitfinex","SOLUSD",1743512146860,0.03,127.2,127.18,6.88]
["bitfinex","SOLUSD",1743512149072,0.03,127.2,127.19,27.8622]
["bitfinex","SOLUSD",1743512149252,0.03,127.22,127.19,27.8622]
["bitfinex","SOLUSD",1743512150269,0.03,127.22,127.19,47.5178]
["bitfinex","SOLUSD",1743512155860,0.03,127.26,127.19,47.5178]
["bitfinex","SOLUSD",1743512156064,0.03,127.26,127.2,18.933972]
["bitfinex","SOLUSD",1743512157384,0.03,127.26,127.21,27.5135]
["bitfinex","SOLUSD",1743512157565,0.03,127.26,127.22,6.86]
["bitfinex","SOLUSD",1743512158287,0.03,127.26,127.22,10.76992988]
["bitfinex","SOLUSD",1743512159585,0.03,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1743512160482,0.03,127.26,127.23,27.5091]
["bitfinex","SOLUSD",1743512161163,0.03,127.26,127.24,6.86]
["bitfinex","SOLUSD",1743512161569,15.27282211,127.25,127.17,7.8634]
["bitfinex","SOLUSD",1743512161776,7.41382211,127.24,127.19,6.86]
["bitfinex","SOLUSD",1743512162486,7.41382211,127.24,127.17,11.89084788]
["bitfinex","SOLUSD",1743512162694,7.41382211,127.22,127.17,4.02744788]
["bitfinex","SOLUSD",1743512162890,1.5816,127.21,127.16,7.8638]
["bitfinex","SOLUSD",1743512163393,27.96309411,127.23,127.16,7.8638]
["bitfinex","SOLUSD",1743512163691,15.27462211,127.22,127.16,18.73772123]
["bitfinex","SOLUSD",1743512165376,35.82319411,127.23,127.16,18.73772123]
["bitfinex","SOLUSD",1743512165908,35.82319411,127.23,127.16,38.39792123]
["bitfinex","SOLUSD",1743512167191,0.03,127.26,127.19,20.0]
["bitfinex","SOLUSD",1743512167503,0.03,127.26,127.2,6.86]
["bitfinex","SOLUSD",1743512167678,15.58614525,127.26,127.19,20.0]
["bitfinex","SOLUSD",1743512167884,15.58614525,127.26,127.2,6.86]
["bitfinex","SOLUSD",1743512167885,7.41382211,127.25,127.2,6.86]
["bitfinex","SOLUSD",1743512169392,7.41382211,127.25,127.2,14.7213]
["bitfinex","SOLUSD",1743512169600,15.27232211,127.25,127.2,14.7213]
["bitfinex","SOLUSD",1743512171294,15.30232211,127.25,127.2,14.7213]
["bitfinex","SOLUSD",1743512172699,15.27312211,127.24,127.2,7.8613]
["bitfinex","SOLUSD",1743512172883,7.41382211,127.22,127.19,6.923]
["bitfinex","SOLUSD",1743512173087,26.34779411,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512174596,7.69814525,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512174800,81.7,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512178403,81.7,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512178696,89.561,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512190912,81.7,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512195016,89.561,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512195225,96.97482211,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512203302,7.41382211,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512203504,96.97482211,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512222133,89.561,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512226436,18.933972,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512226625,26.34779411,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512227452,34.20939411,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512232627,18.933972,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512232822,26.795572,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512236353,34.20939411,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512238543,26.795572,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512252733,89.5612,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512255161,7.8603,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743512256856,0.03,127.25,127.2,27.6169]
["bitfinex","SOLUSD",1743512257054,0.03,127.25,127.21,6.86]
["bitfinex","SOLUSD",1743512257360,0.03,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1743512258137,0.03,127.25,127.22,27.5112]
["bitfinex","SOLUSD",1743512258551,0.03,127.25,127.24,20.0]
["bitfinex","SOLUSD",1743512259162,0.03,127.25,127.24,29.5022]
["bitfinex","SOLUSD",1743512261661,0.03,127.25,127.23,7.8596]
["bitfinex","SOLUSD",1743512261866,0.03,127.25,127.23,6.86]
["bitfinex","SOLUSD",1743512262865,0.03,127.25,127.23,14.7196]
["bitfinex","SOLUSD",1743512263750,0.03,127.26,127.25,20.0]
["bitfinex","SOLUSD",1743512264268,0.03,127.26,127.23,34.369]
["bitfinex","SOLUSD",1743512264269,0.03,127.26,127.23,14.7196]
["bitfinex","SOLUSD",1743512265452,0.03,127.26,127.25,20.0]
["bitfinex","SOLUSD",1743512267092,0.03,127.26,127.25,27.684]
["bitfinex","SOLUSD",1743512267251,2.8472716,127.29,127.25,55.1888]
["bitfinex","SOLUSD",1743512267849,26.37779411,127.35,127.25,61.57948064]
["bitfinex","SOLUSD",1743512267850,0.03,127.35,127.25,61.57948064]
["bitfinex","SOLUSD",1743512268154,0.03,127.35,127.28,20.0]
["bitfinex","SOLUSD",1743512268348,0.03,127.35,127.29,6.86]
["bitfinex","SOLUSD",1743512269259,0.03,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1743512269652,0.03,127.35,127.3,27.494]
["bitfinex","SOLUSD",1743512269856,0.03,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1743512270052,7.44382211,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1743512270363,0.03,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1743512271373,7.41382211,127.33,127.25,17.63701163]
["bitfinex","SOLUSD",1743512271570,7.69814525,127.32,127.26,14.7179]
["bitfinex","SOLUSD",1743512271771,0.28432314,127.32,127.26,7.8579]
["bitfinex","SOLUSD",1743512271972,0.28432314,127.32,127.26,14.7179]
["bitfinex","SOLUSD",1743512275176,8.13882314,127.32,127.26,14.7179]
["bitfinex","SOLUSD",1743512275555,0.28432314,127.32,127.26,14.7179]
["bitfinex","SOLUSD",1743512276875,8.13862314,127.32,127.26,14.7179]
["bitfinex","SOLUSD",1743512277785,7.8543,127.32,127.26,14.7179]
["bitfinex","SOLUSD",1743512279594,15.26812211,127.32,127.26,6.86]
["bitfinex","SOLUSD",1743512279875,18.933972,127.31,127.26,6.86]
["bitfinex","SOLUSD",1743512281062,18.933972,127.29,127.22,17.59811163]
["bitfinex","SOLUSD",1743512281376,26.34779411,127.29,127.23,6.86]
["bitfinex","SOLUSD",1743512282359,7.8566,127.28,127.23,6.86]
["bitfinex","SOLUSD",1743512282763,7.8566,127.28,127.23,14.7197]
["bitfinex","SOLUSD",1743512283963,7.8566,127.28,127.23,6.86]
["bitfinex","SOLUSD",1743512284286,7.8566,127.28,127.23,14.7196]
["bitfinex","SOLUSD",1743512290892,26.820172,127.29,127.23,14.7196]
["bitfinex","SOLUSD",1743512292188,34.23399411,127.29,127.23,14.7196]
["bitfinex","SOLUSD",1743512292574,7.41382211,127.28,127.23,6.86]
["bitfinex","SOLUSD",1743512292769,7.41382211,127.25,127.2,6.86]
["bitfinex","SOLUSD",1743512292974,0.28432314,127.24,127.2,6.86]
["bitfinex","SOLUSD",1743512293692,0.28432314,127.24,127.19,7.9249]
["bitfinex","SOLUSD",1743512294195,18.64964886,127.23,127.19,7.9249]
["bitfinex","SOLUSD",1743512295890,26.06347097,127.23,127.19,0.063]
["bitfinex","SOLUSD",1743512296273,7.8603,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743512306085,0.14216157,127.24,127.19,0.063]
["bitfinex","SOLUSD",1743512306286,18.64964886,127.24,127.19,0.063]
["bitfinex","SOLUSD",1743512306908,18.64964886,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512308888,26.51114886,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512320705,33.92497097,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512321817,26.51114886,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512322128,7.8607,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743512323122,26.51094886,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512323703,33.92477097,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743512325522,26.06347097,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512326235,33.92507097,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512326522,26.51124886,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512327141,34.20939411,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743512327807,0.28432314,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743512328010,7.41382211,127.17,127.13,6.923]
["bitfinex","SOLUSD",1743512328511,26.51374886,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743512328818,0.28432314,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743512329025,7.41382211,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743512329202,7.69814525,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743512330730,15.56344525,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743512331530,7.69814525,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743512332707,7.41382211,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743512332912,0.14216157,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743512333310,18.79181043,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743512334029,26.20563254,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743512335532,7.55598368,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743512335728,18.64964886,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743512336935,18.79181043,127.2,127.13,0.063]
["bitfinex","SOLUSD",1743512337112,34.06733254,127.2,127.13,0.063]
["bitfinex","SOLUSD",1743512338335,34.06733254,127.2,127.13,27.5938]
["bitfinex","SOLUSD",1743512338537,26.23563254,127.2,127.13,27.5938]
["bitfinex","SOLUSD",1743512339836,18.67964886,127.2,127.13,27.5938]
["bitfinex","SOLUSD",1743512340135,18.67964886,127.2,127.13,66.9236]
["bitfinex","SOLUSD",1743512340332,0.03,127.2,127.16,20.0]
["bitfinex","SOLUSD",1743512340538,0.03,127.2,127.17,6.86]
["bitfinex","SOLUSD",1743512342435,0.03,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1743512345635,0.03,127.2,127.16,8.4393]
["bitfinex","SOLUSD",1743512346137,0.03,127.2,127.16,16.3032]
["bitfinex","SOLUSD",1743512346636,18.67964886,127.2,127.15,14.7245]
["bitfinex","SOLUSD",1743512349539,18.67964886,127.2,127.15,7.8645]
["bitfinex","SOLUSD",1743512349735,18.67964886,127.2,127.15,14.7245]
["bitfinex","SOLUSD",1743512352440,0.03,127.2,127.15,14.7245]
["bitfinex","SOLUSD",1743512352849,0.03,127.2,127.15,34.3863]
["bitfinex","SOLUSD",1743512353728,0.03,127.2,127.15,73.7099]
["bitfinex","SOLUSD",1743512354543,0.03,127.2,127.15,34.3863]
["bitfinex","SOLUSD",1743512354933,0.03,127.2,127.15,14.7245]
["bitfinex","SOLUSD",1743512355131,0.03,127.2,127.16,6.86]
["bitfinex","SOLUSD",1743512356044,0.03,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1743512357334,0.03,127.2,127.16,14.7239]
["bitfinex","SOLUSD",1743512359744,0.03,127.2,127.13,66.9224]
["bitfinex","SOLUSD",1743512359930,0.03,127.2,127.15,6.86]
["bitfinex","SOLUSD",1743512360131,7.44382211,127.2,127.13,27.5932]
["bitfinex","SOLUSD",1743512360436,1.5555,127.2,127.14,6.86]
["bitfinex","SOLUSD",1743512361440,0.28432314,127.18,127.13,14.7889]
["bitfinex","SOLUSD",1743512361930,18.64964886,127.19,127.13,14.7889]
["bitfinex","SOLUSD",1743512362464,18.67964886,127.2,127.13,34.4538]
["bitfinex","SOLUSD",1743512364028,0.03,127.2,127.16,20.0]
["bitfinex","SOLUSD",1743512365848,7.8916,127.2,127.16,27.8639]
["bitfinex","SOLUSD",1743512366039,7.8916,127.2,127.14,7.8653]
["bitfinex","SOLUSD",1743512369839,7.69814525,127.19,127.13,14.7886]
["bitfinex","SOLUSD",1743512370038,18.64964886,127.18,127.13,14.7886]
["bitfinex","SOLUSD",1743512370243,26.51254886,127.18,127.13,14.7886]
["bitfinex","SOLUSD",1743512370449,18.64964886,127.18,127.13,14.7886]
["bitfinex","SOLUSD",1743512370831,0.03,127.2,127.13,34.4535]
["bitfinex","SOLUSD",1743512371075,18.67964886,127.2,127.13,34.4535]
["bitfinex","SOLUSD",1743512371766,26.54124886,127.2,127.13,34.4535]
["bitfinex","SOLUSD",1743512376957,0.03,127.2,127.13,34.4535]
["bitfinex","SOLUSD",1743512377147,0.03,127.2,127.16,20.0]
["bitfinex","SOLUSD",1743512377347,0.03,127.2,127.17,6.86]
["bitfinex","SOLUSD",1743512378941,18.67964886,127.2,127.17,6.86]
["bitfinex","SOLUSD",1743512379141,18.67964886,127.2,127.16,20.0]
["bitfinex","SOLUSD",1743512379336,18.67964886,127.2,127.16,27.864]
["bitfinex","SOLUSD",1743512379737,0.03,127.2,127.16,27.864]
["bitfinex","SOLUSD",1743512380143,0.03,127.2,127.16,20.0]
["bitfinex","SOLUSD",1743512380343,0.03,127.2,127.16,27.864]
["bitfinex","SOLUSD",1743512383166,0.03,127.2,127.16,20.0]
["bitfinex","SOLUSD",1743512383363,0.03,127.2,127.13,6.2044]
["bitfinex","SOLUSD",1743512383668,7.44382211,127.2,127.14,6.86]
["bitfinex","SOLUSD",1743512384878,7.44382211,127.2,127.13,6.923]
["bitfinex","SOLUSD",1743512385253,27.5178,127.19,127.13,6.923]
["bitfinex","SOLUSD",1743512385969,18.64964886,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743512386170,18.64964886,127.18,127.13,26.923]
["bitfinex","SOLUSD",1743512387671,7.8634,127.17,127.13,26.923]
["bitfinex","SOLUSD",1743512390565,27.5221,127.17,127.13,26.923]
["bitfinex","SOLUSD",1743512391067,27.5221,127.17,127.13,20.063]
["bitfinex","SOLUSD",1743512391381,34.93592211,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743512391554,27.5221,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743512393478,7.8634,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743512394643,18.64964886,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743512394644,26.51264886,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743512395255,18.64964886,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743512395657,14.3493,127.2,127.13,0.063]
["bitfinex","SOLUSD",1743512397766,14.3493,127.2,127.14,7.8649]
["bitfinex","SOLUSD",1743512397963,0.03,127.19,127.14,7.8649]
["bitfinex","SOLUSD",1743512398751,0.03,127.19,127.13,7.9289]
["bitfinex","SOLUSD",1743512400576,0.03,127.19,127.16,20.0]
["bitfinex","SOLUSD",1743512400760,0.03,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1743512401274,0.03,127.19,127.18,6.86]
["bitfinex","SOLUSD",1743512402978,0.03,127.19,127.18,14.7228]
["bitfinex","SOLUSD",1743512403873,0.03,127.19,127.18,6.86]
["bitfinex","SOLUSD",1743512404461,0.03,127.19,127.14,1.5846]
["bitfinex","SOLUSD",1743512404462,0.03,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1743512404675,0.03,127.19,127.16,20.0]
["bitfinex","SOLUSD",1743512404870,0.03,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1743512407986,0.03,127.19,127.15,6.86]
["bitfinex","SOLUSD",1743512408186,7.8634,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743512408393,18.64964886,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743512408587,1.5121,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743512408896,1.5121,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743512409070,6.5115,127.19,127.13,6.923]
["bitfinex","SOLUSD",1743512409071,0.03,127.19,127.13,6.923]
["bitfinex","SOLUSD",1743512410590,0.03,127.19,127.14,7.8653]
["bitfinex","SOLUSD",1743512410784,0.03,127.19,127.15,6.86]
["bitfinex","SOLUSD",1743512412495,0.03,127.19,127.18,20.0]
["bitfinex","SOLUSD",1743512412695,0.03,127.19,127.18,27.8628]
["bitfinex","SOLUSD",1743512414190,0.03,127.19,127.18,34.7228]
["bitfinex","SOLUSD",1743512414497,0.03,127.19,127.18,26.86]
["bitfinex","SOLUSD",1743512415301,0.03,127.19,127.18,34.7228]
["bitfinex","SOLUSD",1743512415893,0.03,127.19,127.18,26.86]
["bitfinex","SOLUSD",1743512418498,0.03,127.19,127.18,6.86]
["bitfinex","SOLUSD",1743512418676,0.03,127.19,127.15,6.86]
["bitfinex","SOLUSD",1743512419381,0.03,127.19,127.15,14.7246]
["bitfinex","SOLUSD",1743512421496,0.03,127.19,127.15,34.3864]
["bitfinex","SOLUSD",1743512423688,0.03,127.19,127.18,20.0]
["bitfinex","SOLUSD",1743512425596,0.03,127.19,127.18,27.8628]
["bitfinex","SOLUSD",1743512430098,0.03,127.2,127.18,27.8628]
["bitfinex","SOLUSD",1743512430297,0.03,127.2,127.19,6.86]
["bitfinex","SOLUSD",1743512430499,1.6163,127.27,127.19,6.86]
["bitfinex","SOLUSD",1743512431000,1.6163,127.27,127.22,20.0]
["bitfinex","SOLUSD",1743512431208,1.6163,127.27,127.23,6.86]
["bitfinex","SOLUSD",1743512432301,1.6163,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1743512432992,1.6163,127.27,127.23,14.7196]
["bitfinex","SOLUSD",1743512433399,6.6515,127.28,127.23,14.7196]
["bitfinex","SOLUSD",1743512433601,28.19764886,127.29,127.23,14.7196]
["bitfinex","SOLUSD",1743512433807,20.34134886,127.29,127.23,14.7196]
["bitfinex","SOLUSD",1743512433990,1.6917,127.29,127.23,14.7196]
["bitfinex","SOLUSD",1743512434587,0.03,127.29,127.26,20.0]
["bitfinex","SOLUSD",1743512435505,0.03,127.27,127.26,20.0]
["bitfinex","SOLUSD",1743512436009,0.03,127.27,127.23,14.7196]
["bitfinex","SOLUSD",1743512436206,0.03,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1743512436397,0.03,127.27,127.24,6.86]
["bitfinex","SOLUSD",1743512437706,0.03,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1743512438005,0.03,127.27,127.23,14.7196]
["bitfinex","SOLUSD",1743512440315,0.03,127.27,127.24,6.86]
["bitfinex","SOLUSD",1743512440915,0.03,127.27,127.24,14.7191]
["bitfinex","SOLUSD",1743512442401,0.03,127.27,127.24,34.367]
["bitfinex","SOLUSD",1743512443114,0.03,127.27,127.24,6.86]
["bitfinex","SOLUSD",1743512444009,0.03,127.27,127.24,14.7191]
["bitfinex","SOLUSD",1743512447012,0.03,127.27,127.24,6.86]
["bitfinex","SOLUSD",1743512449195,0.03,127.27,127.26,20.0]
["bitfinex","SOLUSD",1743512450199,0.03,127.27,127.26,27.8579]
["bitfinex","SOLUSD",1743512450909,0.03,127.27,127.24,6.86]
["bitfinex","SOLUSD",1743512451102,0.03,127.27,127.21,7.861]
["bitfinex","SOLUSD",1743512451307,18.963972,127.27,127.24,6.86]
["bitfinex","SOLUSD",1743512451499,26.37779411,127.27,127.21,7.861]
["bitfinex","SOLUSD",1743512451707,6.1266,127.26,127.21,14.721]
["bitfinex","SOLUSD",1743512452819,6.1266,127.26,127.21,7.861]
["bitfinex","SOLUSD",1743512452994,6.1266,127.26,127.21,14.741]
["bitfinex","SOLUSD",1743512454309,18.64964886,127.25,127.21,6.88]
["bitfinex","SOLUSD",1743512454698,18.64964886,127.25,127.21,14.7409]
["bitfinex","SOLUSD",1743512454898,6.1266,127.26,127.21,14.7409]
["bitfinex","SOLUSD",1743512455108,18.64964886,127.25,127.21,6.88]
["bitfinex","SOLUSD",1743512455309,26.06347097,127.25,127.21,6.88]
["bitfinex","SOLUSD",1743512456325,18.64964886,127.25,127.21,14.7409]
["bitfinex","SOLUSD",1743512456921,18.64964886,127.25,127.21,7.8609]
["bitfinex","SOLUSD",1743512457720,0.03,127.27,127.21,7.8609]
["bitfinex","SOLUSD",1743512457936,0.03,127.27,127.21,27.5134]
["bitfinex","SOLUSD",1743512458525,0.03,127.27,127.24,20.0]
["bitfinex","SOLUSD",1743512458724,0.03,127.27,127.25,6.88]
["bitfinex","SOLUSD",1743512460422,0.03,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1743512462206,0.03,127.27,127.21,7.861]
["bitfinex","SOLUSD",1743512462520,32.59067097,127.27,127.22,6.88]
["bitfinex","SOLUSD",1743512462906,0.28432314,127.26,127.22,6.88]
["bitfinex","SOLUSD",1743512463827,0.03,127.27,127.22,6.88]
["bitfinex","SOLUSD",1743512464006,30.03,127.27,127.22,6.88]
["bitfinex","SOLUSD",1743512464207,18.64964886,127.26,127.22,6.88]
["bitfinex","SOLUSD",1743512464410,26.50764886,127.26,127.22,14.7403]
["bitfinex","SOLUSD",1743512464922,18.64964886,127.26,127.22,14.7403]
["bitfinex","SOLUSD",1743512466129,26.50764886,127.26,127.22,14.7403]
["bitfinex","SOLUSD",1743512468830,7.8875,127.27,127.22,14.7403]
["bitfinex","SOLUSD",1743512469723,0.03,127.27,127.22,34.3912]
["bitfinex","SOLUSD",1743512470837,0.03,127.27,127.22,75.3315]
["bitfinex","SOLUSD",1743512471521,0.03,127.27,127.25,20.0]
["bitfinex","SOLUSD",1743512471721,0.03,127.27,127.26,6.88]
["bitfinex","SOLUSD",1743512473036,0.03,127.27,127.26,14.7379]
["bitfinex","SOLUSD",1743512474331,0.03,127.29,127.26,34.3827]
["bitfinex","SOLUSD",1743512474834,0.03,127.29,127.27,6.88]
["bitfinex","SOLUSD",1743512475037,0.03,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1743512476339,0.03,127.29,127.28,11.72139055]
["bitfinex","SOLUSD",1743512476634,0.03,127.29,127.27,14.7371]
["bitfinex","SOLUSD",1743512479439,0.03,127.29,127.27,18.62397304]
["bitfinex","SOLUSD",1743512480451,0.03,127.29,127.27,3.88687304]
["bitfinex","SOLUSD",1743512480740,0.03,127.29,127.26,6.88]
["bitfinex","SOLUSD",1743512482253,0.03,127.29,127.26,10.74530869]
["bitfinex","SOLUSD",1743512482535,0.03,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1743512487552,0.03,127.32,127.3,20.0]
["bitfinex","SOLUSD",1743512487733,0.03,127.32,127.31,6.88]
["bitfinex","SOLUSD",1743512488739,0.03,127.32,127.31,14.7348]
["bitfinex","SOLUSD",1743512490150,0.03,127.33,127.31,15.01912314]
["bitfinex","SOLUSD",1743512491733,0.03,127.35,127.31,34.65622314]
["bitfinex","SOLUSD",1743512493768,0.03,127.35,127.34,20.0]
["bitfinex","SOLUSD",1743512494849,30.03,127.35,127.34,20.0]
["bitfinex","SOLUSD",1743512495555,30.03,127.35,127.34,27.8529]
["bitfinex","SOLUSD",1743512496369,30.03,127.35,127.34,34.7129]
["bitfinex","SOLUSD",1743512498244,0.03,127.35,127.34,34.7129]
["bitfinex","SOLUSD",1743512498934,0.03,127.35,127.34,41.15939053]
["bitfinex","SOLUSD",1743512499130,0.03,127.35,127.34,41.44371367]
["bitfinex","SOLUSD",1743512499347,0.03,127.36,127.34,41.44371367]
["bitfinex","SOLUSD",1743512500242,0.03,127.36,127.34,34.7129]
["bitfinex","SOLUSD",1743512501051,0.03,127.36,127.34,14.7129]
["bitfinex","SOLUSD",1743512503440,0.03,127.36,127.34,6.86]
["bitfinex","SOLUSD",1743512505767,0.03,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1743512505967,0.03,127.36,127.34,6.86]
["bitfinex","SOLUSD",1743512506347,30.03,127.36,127.34,6.86]
["bitfinex","SOLUSD",1743512508259,37.8819,127.36,127.34,6.86]
["bitfinex","SOLUSD",1743512508456,30.03,127.36,127.34,6.86]
["bitfinex","SOLUSD",1743512509247,30.03,127.36,127.33,7.8535]
["bitfinex","SOLUSD",1743512509448,30.03,127.36,127.34,6.84]
["bitfinex","SOLUSD",1743512510860,0.03,127.36,127.34,6.84]
["bitfinex","SOLUSD",1743512513871,30.03,127.36,127.34,6.84]
["bitfinex","SOLUSD",1743512515171,45.8183,127.36,127.31,0.063]
["bitfinex","SOLUSD",1743512515372,18.933972,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743512515672,34.03185733,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743512516263,26.63924886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743512516569,18.64964886,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743512516775,28.01814886,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743512517186,35.41075733,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743512519059,16.76110847,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743512519470,9.3685,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743512521874,16.76110847,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743512522664,7.39260847,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743512522979,7.39260847,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743512523477,15.24680847,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743512524254,15.53113161,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743512524471,1.5738,127.3,127.26,6.923]
["bitfinex","SOLUSD",1743512524670,7.39260847,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743512525566,7.8566,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743512525867,15.24900847,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743512526073,1.5738,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743512526074,16.82210847,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743512526476,9.4295,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743512526670,26.51134886,127.34,127.26,4.08877965]
["bitfinex","SOLUSD",1743512526871,18.64964886,127.33,127.26,0.063]
["bitfinex","SOLUSD",1743512527076,7.39260847,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743512527455,18.64964886,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743512527660,33.89955733,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743512527860,34.18388047,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743512531090,20.0,127.24,127.2,0.063]
["bitfinex","SOLUSD",1743512531394,7.39260847,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743512531877,15.25300847,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743512532383,26.04225733,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512533505,26.32658047,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512533659,30.51338662,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512533860,30.51338662,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512533861,38.64964886,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512534063,50.22906348,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512534970,58.37558662,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512535562,30.51338662,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512538867,26.796172,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512539085,30.51338662,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512539782,38.37558662,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512539969,30.51338662,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512540167,1.5673,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512540367,6.1123,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743512540570,11.86373776,127.25,127.18,0.063]
["bitfinex","SOLUSD",1743512540989,11.57941462,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743512541869,11.57941462,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743512542387,11.57941462,127.23,127.18,7.9258]
["bitfinex","SOLUSD",1743512543079,11.57941462,127.22,127.18,7.9258]
["bitfinex","SOLUSD",1743512543271,11.57941462,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512544688,18.64964886,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512546488,30.22906348,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512547190,11.57941462,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512547392,11.57941462,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743512547575,18.64964886,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512548193,0.03,127.24,127.18,0.063]
["bitfinex","SOLUSD",1743512548391,18.64964886,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743512548573,30.22906348,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743512548775,11.57941462,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512548994,7.861,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512550297,19.43991462,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512553001,11.57941462,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512553403,19.43991462,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512555803,15.26779275,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512556303,15.29779275,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512556684,7.40729275,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743512557100,7.40729275,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512557298,26.05694161,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512557483,26.34126475,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512558906,34.20346475,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512559816,38.38003317,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512563907,19.44606117,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512564105,11.61386117,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512564312,18.64964886,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512568597,11.61386117,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512568801,18.67964886,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512569916,30.26351003,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512572221,30.26351003,127.22,127.19,6.88]
["bitfinex","SOLUSD",1743512572222,0.03,127.22,127.19,6.88]
["bitfinex","SOLUSD",1743512573008,0.03,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1743512579520,0.03,127.22,127.19,14.7419]
["bitfinex","SOLUSD",1743512579921,0.03,127.22,127.19,6.88]
["bitfinex","SOLUSD",1743512580833,0.03,127.22,127.18,7.9255]
["bitfinex","SOLUSD",1743512582419,0.03,127.22,127.18,27.5826]
["bitfinex","SOLUSD",1743512582619,0.03,127.22,127.21,20.0]
["bitfinex","SOLUSD",1743512582821,0.03,127.22,127.21,26.86]
["bitfinex","SOLUSD",1743512584128,0.03,127.22,127.21,41.133]
["bitfinex","SOLUSD",1743512585938,0.0001,127.22,127.21,41.133]
["bitfinex","SOLUSD",1743512587646,9.04647973,127.32,127.22,0.28432314]
["bitfinex","SOLUSD",1743512587942,95.41127973,127.34,127.27,20.0]
["bitfinex","SOLUSD",1743512588129,21.56447973,127.34,127.29,7.856]
["bitfinex","SOLUSD",1743512589039,21.56447973,127.34,127.28,14.7164]
["bitfinex","SOLUSD",1743512589855,25.711797,127.34,127.28,14.7164]
["bitfinex","SOLUSD",1743512590222,25.711797,127.34,127.28,18.5632104]
["bitfinex","SOLUSD",1743512593148,7.8532,127.34,127.28,18.5632104]
["bitfinex","SOLUSD",1743512594257,39.72874586,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512594428,28.17614886,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512595326,26.53224886,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512598150,18.67964886,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512598460,26.53214886,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512601631,18.67964886,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512602141,0.03,127.35,127.31,20.0]
["bitfinex","SOLUSD",1743512602648,0.03,127.35,127.32,6.86]
["bitfinex","SOLUSD",1743512603367,19.434997,127.35,127.32,6.86]
["bitfinex","SOLUSD",1743512603557,11.552597,127.34,127.32,6.86]
["bitfinex","SOLUSD",1743512603870,19.406097,127.34,127.29,6.86]
["bitfinex","SOLUSD",1743512604657,11.552597,127.33,127.28,18.5632104]
["bitfinex","SOLUSD",1743512605249,18.64964886,127.33,127.28,18.5632104]
["bitfinex","SOLUSD",1743512607263,26.50334886,127.33,127.28,18.5632104]
["bitfinex","SOLUSD",1743512607437,18.64964886,127.33,127.28,18.5632104]
["bitfinex","SOLUSD",1743512607849,11.582597,127.35,127.28,18.5632104]
["bitfinex","SOLUSD",1743512608049,11.582597,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512608360,19.434997,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512608757,11.582597,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512609663,26.07141447,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512610147,33.92391447,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512614165,26.07141447,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512614371,33.92381447,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512614955,26.07141447,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512615167,18.67964886,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512615560,26.53214886,127.35,127.28,38.2049104]
["bitfinex","SOLUSD",1743512616560,7.39176561,127.34,127.28,11.7032104]
["bitfinex","SOLUSD",1743512616742,7.39176561,127.33,127.28,18.5632104]
["bitfinex","SOLUSD",1743512616949,0.28432314,127.34,127.28,18.5632104]
["bitfinex","SOLUSD",1743512617250,18.64964886,127.33,127.28,18.5632104]
["bitfinex","SOLUSD",1743512617767,7.8542,127.32,127.28,18.5632104]
["bitfinex","SOLUSD",1743512618369,15.24596561,127.32,127.27,7.8569]
["bitfinex","SOLUSD",1743512618570,15.24596561,127.32,127.27,6.86]
["bitfinex","SOLUSD",1743512618764,7.39176561,127.29,127.25,6.86]
["bitfinex","SOLUSD",1743512618970,7.39176561,127.28,127.24,0.063]
["bitfinex","SOLUSD",1743512619148,7.39176561,127.29,127.24,0.063]
["bitfinex","SOLUSD",1743512620068,0.28432314,127.27,127.24,0.063]
["bitfinex","SOLUSD",1743512620251,7.39176561,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743512620661,7.39176561,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743512622079,15.25026561,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743512623659,7.8585,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743512625072,15.24996561,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743512625253,33.89961447,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743512626376,15.24996561,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743512626573,33.89961447,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743512628756,26.32573761,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743512628962,26.32573761,127.25,127.18,0.063]
["bitfinex","SOLUSD",1743512629177,7.39176561,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743512629472,26.04141447,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512630574,18.64964886,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512632288,7.39176561,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512632461,18.64964886,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512632983,91.1213,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512632984,18.64964886,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512633164,18.64964886,127.22,127.18,6.923]
["bitfinex","SOLUSD",1743512634774,33.90191447,127.22,127.18,6.923]
["bitfinex","SOLUSD",1743512634962,9.03706561,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1743512635168,16.89566561,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743512635568,9.03706561,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743512636379,16.89556561,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743512637082,9.03706561,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743512637672,1.6453,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743512639277,9.5039,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743512639587,16.89566561,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743512639891,16.89566561,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1743512640789,9.03706561,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1743512641187,1.6453,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1743512642493,9.03706561,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1743512642681,16.89556561,127.25,127.19,7.8622]
["bitfinex","SOLUSD",1743512643192,16.89556561,127.25,127.2,6.86]
["bitfinex","SOLUSD",1743512643591,26.50914886,127.24,127.2,6.86]
["bitfinex","SOLUSD",1743512645676,33.90091447,127.24,127.2,6.86]
["bitfinex","SOLUSD",1743512646797,26.50914886,127.24,127.2,6.86]
["bitfinex","SOLUSD",1743512648176,18.64964886,127.24,127.2,14.7214]
["bitfinex","SOLUSD",1743512648377,18.64964886,127.26,127.2,14.7214]
["bitfinex","SOLUSD",1743512648690,26.04141447,127.26,127.2,14.7214]
["bitfinex","SOLUSD",1743512648890,7.39176561,127.25,127.2,14.7214]
["bitfinex","SOLUSD",1743512650996,26.50894886,127.24,127.2,6.86]
["bitfinex","SOLUSD",1743512651198,7.39176561,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743512651398,26.04141447,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743512652590,7.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512653787,15.25276561,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512653986,34.18673761,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512657006,15.10566561,127.23,127.2,0.063]
["bitfinex","SOLUSD",1743512657206,8.14352314,127.24,127.2,0.063]
["bitfinex","SOLUSD",1743512657425,26.32573761,127.24,127.2,0.063]
["bitfinex","SOLUSD",1743512657600,34.18493761,127.24,127.2,0.063]
["bitfinex","SOLUSD",1743512657796,7.39176561,127.23,127.2,0.063]
["bitfinex","SOLUSD",1743512657999,7.39176561,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743512658401,15.25236561,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743512662218,33.90201447,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743512665710,26.32573761,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512666806,34.18673761,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512667613,7.39176561,127.23,127.2,0.063]
["bitfinex","SOLUSD",1743512668602,26.04141447,127.24,127.2,0.063]
["bitfinex","SOLUSD",1743512668996,33.90101447,127.24,127.2,0.063]
["bitfinex","SOLUSD",1743512670319,26.04141447,127.23,127.2,0.063]
["bitfinex","SOLUSD",1743512670501,7.39176561,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743512670918,7.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512674222,15.25246561,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743512675228,26.04141447,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512675723,26.32573761,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512676315,34.18673761,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512688913,64.18673761,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743512690033,64.18673761,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743512690034,26.51184886,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512690235,33.90361447,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512692132,7.8622,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512692439,26.51184886,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512694029,33.90361447,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512694736,34.18793761,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743512698757,34.18793761,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1743512700351,15.25396561,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1743512700654,26.51184886,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1743512700832,34.18793761,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1743512703236,40.32903761,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1743512704054,70.32903761,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1743512705058,0.28432314,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743512705352,18.64964886,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743512705554,18.64964886,127.1,127.07,0.063]
["bitfinex","SOLUSD",1743512705739,26.32573761,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743512706054,55.89280005,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743512707157,63.76180005,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743512707759,34.19473761,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743512710158,63.76180005,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743512712364,38.933972,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743512712662,46.32573761,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743512713541,75.89280005,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743512713755,18.933972,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512713957,55.89280005,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512714148,63.76490005,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512714467,26.32573761,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512715170,26.04141447,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512715647,30.25733999,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512716857,18.64964886,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512717064,30.54166313,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512717255,11.60769113,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743512717961,11.60769113,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512718642,19.47979113,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512718848,38.12943999,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512719050,38.41376313,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512719852,30.54166313,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512720249,38.41376313,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512720570,30.54166313,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512724990,11.60769113,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512725163,18.64964886,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743512725871,11.89201427,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512727177,19.76411427,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512727559,0.28432314,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512727961,81.7,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743512728261,30.54166313,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512729168,38.41296313,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512731179,11.60769113,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743512732465,30.54166313,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512732985,38.41266313,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512733279,30.54166313,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512734876,18.64964886,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512735688,26.36438443,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512737882,26.806072,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512738082,18.64964886,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512738484,26.52174886,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512739492,18.64964886,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512740292,26.52174886,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512742289,11.60928678,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512742519,7.8684,127.09,127.02,6.923]
["bitfinex","SOLUSD",1743512742678,89.5681,127.1,127.02,6.923]
["bitfinex","SOLUSD",1743512742868,7.8671,127.12,127.05,20.0]
["bitfinex","SOLUSD",1743512743178,18.64964886,127.11,127.06,6.86]
["bitfinex","SOLUSD",1743512743491,19.47638678,127.12,127.06,12.9755]
["bitfinex","SOLUSD",1743512743689,7.8671,127.12,127.06,12.9755]
["bitfinex","SOLUSD",1743512743916,19.47638678,127.12,127.06,12.9755]
["bitfinex","SOLUSD",1743512744082,91.0855,127.14,127.06,12.9755]
["bitfinex","SOLUSD",1743512744288,101.17468678,127.14,127.08,7.869]
["bitfinex","SOLUSD",1743512744597,18.64964886,127.13,127.08,7.869]
["bitfinex","SOLUSD",1743512744799,101.17468678,127.14,127.07,9.509]
["bitfinex","SOLUSD",1743512745000,0.03,127.17,127.1,20.0]
["bitfinex","SOLUSD",1743512745199,11.63928678,127.17,127.11,6.86]
["bitfinex","SOLUSD",1743512745502,18.64964886,127.16,127.1,26.86]
["bitfinex","SOLUSD",1743512745704,11.63928678,127.17,127.1,26.86]
["bitfinex","SOLUSD",1743512746001,18.64964886,127.16,127.1,26.86]
["bitfinex","SOLUSD",1743512746306,18.64964886,127.16,127.1,32.2276]
["bitfinex","SOLUSD",1743512746886,30.25893564,127.16,127.1,32.2276]
["bitfinex","SOLUSD",1743512748105,38.12303564,127.16,127.1,24.36]
["bitfinex","SOLUSD",1743512748310,11.60928678,127.15,127.1,24.36]
["bitfinex","SOLUSD",1743512748802,30.28893564,127.16,127.1,32.2277]
["bitfinex","SOLUSD",1743512749705,0.31432314,127.16,127.1,32.2277]
["bitfinex","SOLUSD",1743512750115,0.03,127.16,127.14,20.0]
["bitfinex","SOLUSD",1743512750408,0.14216157,127.23,127.15,6.86]
["bitfinex","SOLUSD",1743512750704,11.75144835,127.23,127.16,6.86]
["bitfinex","SOLUSD",1743512750905,18.64964886,127.22,127.16,6.86]
["bitfinex","SOLUSD",1743512752003,0.03,127.24,127.17,13.9061]
["bitfinex","SOLUSD",1743512752192,0.03,127.24,127.2,20.0]
["bitfinex","SOLUSD",1743512752390,0.03,127.24,127.21,6.88]
["bitfinex","SOLUSD",1743512752587,0.03,127.24,127.21,10.76001686]
["bitfinex","SOLUSD",1743512754003,0.03,127.24,127.21,14.7406]
["bitfinex","SOLUSD",1743512754892,0.03,127.24,127.21,44.7406]
["bitfinex","SOLUSD",1743512755196,0.03,127.24,127.21,30.0]
["bitfinex","SOLUSD",1743512755802,0.03,127.24,127.21,37.861]
["bitfinex","SOLUSD",1743512757093,0.03,127.24,127.21,35.361]
["bitfinex","SOLUSD",1743512757706,0.03,127.24,127.21,7.861]
["bitfinex","SOLUSD",1743512760319,0.03,127.24,127.2,27.8613]
["bitfinex","SOLUSD",1743512760493,0.03,127.24,127.2,20.0]
["bitfinex","SOLUSD",1743512760813,0.03,127.24,127.2,27.8615]
["bitfinex","SOLUSD",1743512762019,0.03,127.24,127.19,6.88]
["bitfinex","SOLUSD",1743512762204,11.63928678,127.24,127.18,6.86]
["bitfinex","SOLUSD",1743512762708,11.63928678,127.24,127.17,7.6711]
["bitfinex","SOLUSD",1743512762910,0.03,127.24,127.17,14.5311]
["bitfinex","SOLUSD",1743512763607,0.03,127.24,127.18,7.8625]
["bitfinex","SOLUSD",1743512765108,7.8597,127.23,127.18,7.8625]
["bitfinex","SOLUSD",1743512765595,7.8597,127.23,127.17,26.34703234]
["bitfinex","SOLUSD",1743512765788,30.25893564,127.22,127.15,7.8647]
["bitfinex","SOLUSD",1743512765993,18.64964886,127.18,127.13,6.86]
["bitfinex","SOLUSD",1743512766222,30.25893564,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1743512766510,11.60928678,127.17,127.13,30.0]
["bitfinex","SOLUSD",1743512766809,18.64964886,127.16,127.13,30.0]
["bitfinex","SOLUSD",1743512767016,0.28432314,127.17,127.11,14.7469]
["bitfinex","SOLUSD",1743512767194,18.64964886,127.16,127.11,14.7469]
["bitfinex","SOLUSD",1743512768193,26.51414886,127.16,127.11,6.88]
["bitfinex","SOLUSD",1743512768388,26.51414886,127.16,127.1,7.9307]
["bitfinex","SOLUSD",1743512768594,38.12343564,127.16,127.1,7.9307]
["bitfinex","SOLUSD",1743512769914,11.60928678,127.15,127.1,7.9307]
["bitfinex","SOLUSD",1743512770295,11.60928678,127.15,127.1,0.063]
["bitfinex","SOLUSD",1743512771718,19.47418678,127.15,127.1,0.063]
["bitfinex","SOLUSD",1743512772015,7.8649,127.15,127.1,0.063]
["bitfinex","SOLUSD",1743512772820,19.47418678,127.15,127.1,0.063]
["bitfinex","SOLUSD",1743512773703,7.8649,127.15,127.1,0.063]
["bitfinex","SOLUSD",1743512775726,38.12323564,127.16,127.1,0.063]
["bitfinex","SOLUSD",1743512775911,30.25893564,127.16,127.1,0.063]
["bitfinex","SOLUSD",1743512776102,0.28432314,127.17,127.1,0.063]
["bitfinex","SOLUSD",1743512776302,18.64964886,127.16,127.1,0.063]
["bitfinex","SOLUSD",1743512777215,11.60928678,127.18,127.1,0.063]
["bitfinex","SOLUSD",1743512777423,18.64964886,127.17,127.1,6.6903]
["bitfinex","SOLUSD",1743512778124,18.64964886,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1743512778310,11.89360992,127.16,127.1,7.9306]
["bitfinex","SOLUSD",1743512779821,7.8647,127.15,127.1,7.9306]
["bitfinex","SOLUSD",1743512782131,19.75790992,127.16,127.1,7.9306]
["bitfinex","SOLUSD",1743512782319,18.64964886,127.15,127.1,7.9306]
["bitfinex","SOLUSD",1743512782938,0.28432314,127.16,127.1,7.9306]
["bitfinex","SOLUSD",1743512783433,26.51354886,127.17,127.1,27.6001]
["bitfinex","SOLUSD",1743512783619,18.64964886,127.17,127.1,27.6001]
["bitfinex","SOLUSD",1743512784125,26.51314886,127.17,127.1,27.6001]
["bitfinex","SOLUSD",1743512786436,18.64964886,127.17,127.1,27.6001]
["bitfinex","SOLUSD",1743512786637,18.64964886,127.18,127.1,27.6001]
["bitfinex","SOLUSD",1743512788220,26.51254886,127.18,127.1,27.6001]
["bitfinex","SOLUSD",1743512791442,11.60928678,127.17,127.1,27.6001]
["bitfinex","SOLUSD",1743512792644,7.8641,127.16,127.1,27.6001]
["bitfinex","SOLUSD",1743512793445,7.8637,127.17,127.1,27.6001]
["bitfinex","SOLUSD",1743512793832,30.25893564,127.18,127.1,27.6001]
["bitfinex","SOLUSD",1743512793833,26.51264886,127.18,127.1,27.6001]
["bitfinex","SOLUSD",1743512794945,38.12193564,127.18,127.1,27.6001]
["bitfinex","SOLUSD",1743512795147,18.64964886,127.15,127.1,7.9306]
["bitfinex","SOLUSD",1743512795353,11.60928678,127.15,127.1,7.9306]
["bitfinex","SOLUSD",1743512796747,7.8653,127.14,127.1,7.9306]
["bitfinex","SOLUSD",1743512798249,7.8653,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743512798652,7.8647,127.15,127.1,0.063]
["bitfinex","SOLUSD",1743512800075,18.64964886,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743512800231,30.54325878,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743512800547,30.25893564,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512800752,38.12613564,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512801133,19.47648678,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512801351,38.12613564,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512802353,18.64964886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512802538,26.51684886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512803662,18.64964886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512803957,26.51684886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512806159,120.11045878,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743512808045,120.11045878,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743512808245,0.28432314,127.08,127.02,6.923]
["bitfinex","SOLUSD",1743512808446,11.60928678,127.07,127.02,6.923]
["bitfinex","SOLUSD",1743512809661,11.60928678,127.08,127.02,6.923]
["bitfinex","SOLUSD",1743512809965,18.64964886,127.07,127.02,6.923]
["bitfinex","SOLUSD",1743512810467,7.8702,127.06,127.02,6.923]
["bitfinex","SOLUSD",1743512813663,15.29598811,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743512815468,18.64964886,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512815692,26.07543697,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512817455,26.52064886,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512821685,33.94643697,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743512823669,7.8721,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512823866,26.52174886,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512824167,7.8721,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743512824371,18.64964886,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743512825485,26.52144886,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743512825780,89.12578811,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743512826067,87.8739,127.1,127.02,0.063]
["bitfinex","SOLUSD",1743512826267,87.8739,127.1,127.02,1.5751]
["bitfinex","SOLUSD",1743512826268,18.64964886,127.09,127.02,1.5751]
["bitfinex","SOLUSD",1743512826462,26.07543697,127.09,127.02,1.5751]
["bitfinex","SOLUSD",1743512827274,33.94443697,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1743512829362,26.51864886,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1743512830172,96.99388811,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1743512830373,35.52773697,127.11,127.03,27.5524]
["bitfinex","SOLUSD",1743512831083,0.03,127.11,127.06,20.0]
["bitfinex","SOLUSD",1743512831270,0.03,127.11,127.07,6.86]
["bitfinex","SOLUSD",1743512831581,7.8973,127.11,127.07,6.86]
["bitfinex","SOLUSD",1743512833594,26.54694886,127.11,127.07,6.86]
["bitfinex","SOLUSD",1743512833896,33.97273697,127.11,127.07,6.86]
["bitfinex","SOLUSD",1743512834382,26.54694886,127.11,127.07,6.86]
["bitfinex","SOLUSD",1743512836065,26.54694886,127.11,127.06,27.8702]
["bitfinex","SOLUSD",1743512836466,0.03,127.11,127.06,27.8702]
["bitfinex","SOLUSD",1743512837397,0.03,127.11,127.06,47.5459]
["bitfinex","SOLUSD",1743512838185,0.03,127.11,127.07,1.6285]
["bitfinex","SOLUSD",1743512840085,0.03,127.11,127.1,20.0]
["bitfinex","SOLUSD",1743512840287,0.03,127.11,127.1,26.86]
["bitfinex","SOLUSD",1743512842285,0.03,127.11,127.1,34.7278]
["bitfinex","SOLUSD",1743512842470,0.03,127.11,127.1,26.86]
["bitfinex","SOLUSD",1743512843483,0.03,127.11,127.1,34.7278]
["bitfinex","SOLUSD",1743512852889,0.0001,127.11,127.1,35.01212314]
["bitfinex","SOLUSD",1743512853087,0.0001,127.11,127.1,41.38006785]
["bitfinex","SOLUSD",1743512853279,45.78928818,127.2,127.1,100.38866785]
["bitfinex","SOLUSD",1743512853484,19.27783932,127.2,127.11,0.28432314]
["bitfinex","SOLUSD",1743512853685,1.5051,127.2,127.12,7.8314]
["bitfinex","SOLUSD",1743512854193,1.5051,127.2,127.15,20.0]
["bitfinex","SOLUSD",1743512854394,0.03,127.21,127.15,26.86]
["bitfinex","SOLUSD",1743512854596,7.891,127.21,127.15,26.86]
["bitfinex","SOLUSD",1743512854793,7.891,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1743512855176,0.03,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1743512856376,0.03,127.21,127.16,27.5243]
["bitfinex","SOLUSD",1743512857109,0.03,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1743512857895,0.03,127.21,127.15,34.7244]
["bitfinex","SOLUSD",1743512858096,11.61673932,127.21,127.15,34.7244]
["bitfinex","SOLUSD",1743512860300,0.03,127.21,127.15,34.7244]
["bitfinex","SOLUSD",1743512863407,7.8616,127.2,127.15,34.7244]
["bitfinex","SOLUSD",1743512863590,7.8616,127.2,127.15,26.86]
["bitfinex","SOLUSD",1743512864804,7.8616,127.2,127.15,34.7246]
["bitfinex","SOLUSD",1743512866216,15.26951622,127.2,127.15,26.86]
["bitfinex","SOLUSD",1743512866800,34.92351622,127.2,127.15,6.86]
["bitfinex","SOLUSD",1743512867387,34.92351622,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1743512867590,26.05756508,127.19,127.12,9.5322]
["bitfinex","SOLUSD",1743512867786,15.27071622,127.18,127.11,7.8669]
["bitfinex","SOLUSD",1743512867989,34.92781622,127.18,127.12,6.86]
["bitfinex","SOLUSD",1743512868505,36.55171622,127.18,127.12,6.86]
["bitfinex","SOLUSD",1743512868894,36.55171622,127.18,127.11,7.8669]
["bitfinex","SOLUSD",1743512869100,36.55171622,127.18,127.12,6.86]
["bitfinex","SOLUSD",1743512871109,16.89461622,127.18,127.12,14.7264]
["bitfinex","SOLUSD",1743512873114,9.4867,127.18,127.12,14.7264]
["bitfinex","SOLUSD",1743512873316,16.89461622,127.18,127.12,14.7264]
["bitfinex","SOLUSD",1743512880006,9.4867,127.18,127.12,14.7264]
["bitfinex","SOLUSD",1743512882226,16.89461622,127.18,127.12,14.7264]
["bitfinex","SOLUSD",1743512884599,16.89461622,127.18,127.12,6.86]
["bitfinex","SOLUSD",1743512886729,16.89461622,127.18,127.12,14.7263]
["bitfinex","SOLUSD",1743512889131,18.933972,127.17,127.11,0.063]
["bitfinex","SOLUSD",1743512889429,7.40791622,127.16,127.11,6.923]
["bitfinex","SOLUSD",1743512889624,7.40791622,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743512889830,100.633972,127.17,127.11,0.063]
["bitfinex","SOLUSD",1743512889831,7.40791622,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743512890024,27.65386508,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743512890733,7.8665,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743512891927,26.51614886,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743512892125,34.20838822,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743512897538,26.800472,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743512897717,34.20838822,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743512913529,26.800472,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743512913841,34.20838822,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743512915060,18.64964886,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743512915638,7.40791622,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743512917048,18.64964886,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743512917732,0.03,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743512921032,0.03,127.13,127.11,7.9302]
["bitfinex","SOLUSD",1743512922039,0.03,127.13,127.11,9.486]
["bitfinex","SOLUSD",1743512922249,0.03,127.13,127.12,6.86]
["bitfinex","SOLUSD",1743512923262,0.03,127.13,127.12,14.7265]
["bitfinex","SOLUSD",1743512926550,0.03,127.18,127.12,34.3929]
["bitfinex","SOLUSD",1743512927348,0.03,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743512927549,0.03,127.18,127.16,14.7241]
["bitfinex","SOLUSD",1743512930538,0.03,127.18,127.16,16.2476]
["bitfinex","SOLUSD",1743512932432,0.0001,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1743512932638,0.03,127.21,127.2,20.0]
["bitfinex","SOLUSD",1743512932837,0.03,127.21,127.2,26.86]
["bitfinex","SOLUSD",1743512933859,0.03,127.21,127.2,38.62301686]
["bitfinex","SOLUSD",1743512940062,0.03,127.21,127.2,30.76141686]
["bitfinex","SOLUSD",1743512940561,0.03,127.21,127.2,10.74141686]
["bitfinex","SOLUSD",1743512940762,0.03,127.21,127.2,6.84]
["bitfinex","SOLUSD",1743512942680,0.03,127.21,127.2,14.7016]
["bitfinex","SOLUSD",1743512943340,0.03,127.21,127.2,18.67630029]
["bitfinex","SOLUSD",1743512947781,0.03,127.21,127.2,11.83630029]
["bitfinex","SOLUSD",1743512948066,0.03,127.21,127.2,18.67630029]
["bitfinex","SOLUSD",1743512963285,0.03,127.21,127.2,11.83630029]
["bitfinex","SOLUSD",1743512964785,0.03,127.21,127.2,3.97470029]
["bitfinex","SOLUSD",1743512964982,0.03,127.21,127.19,34.7019]
["bitfinex","SOLUSD",1743512967586,0.03,127.21,127.19,38.68249136]
["bitfinex","SOLUSD",1743512969199,0.0001,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1743512970085,0.0001,127.21,127.2,8.14592314]
["bitfinex","SOLUSD",1743512970272,0.03,127.23,127.22,20.0]
["bitfinex","SOLUSD",1743512973193,0.03,127.23,127.22,27.8603]
["bitfinex","SOLUSD",1743512974791,0.03,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1743512974997,0.03,127.23,127.22,14.7003]
["bitfinex","SOLUSD",1743512975296,0.03,127.23,127.22,34.7003]
["bitfinex","SOLUSD",1743512979088,0.03,127.23,127.22,14.7003]
["bitfinex","SOLUSD",1743512982679,0.0001,127.23,127.22,34.7003]
["bitfinex","SOLUSD",1743512985696,0.03,127.25,127.22,54.3512]
["bitfinex","SOLUSD",1743512987890,0.03,127.25,127.24,20.0]
["bitfinex","SOLUSD",1743512988404,0.03,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1743512988706,0.0001,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1743512994198,0.0001,127.26,127.24,34.6988]
["bitfinex","SOLUSD",1743512994602,0.0001,127.26,127.24,6.84]
["bitfinex","SOLUSD",1743512994902,0.0001,127.26,127.23,7.8594]
["bitfinex","SOLUSD",1743512999396,0.0001,127.26,127.22,14.7632]
["bitfinex","SOLUSD",1743513000903,0.0001,127.26,127.22,34.4141]
["bitfinex","SOLUSD",1743513001096,0.0001,127.26,127.22,14.7632]
["bitfinex","SOLUSD",1743513001994,0.0001,127.26,127.22,6.903]
["bitfinex","SOLUSD",1743513002500,0.0001,127.26,127.22,14.7633]
["bitfinex","SOLUSD",1743513008413,0.0001,127.26,127.22,6.903]
["bitfinex","SOLUSD",1743513009199,26.05766508,127.26,127.22,6.903]
["bitfinex","SOLUSD",1743513009503,18.64974886,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743513009711,26.50794886,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743513012398,33.91586508,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743513012800,26.50794886,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743513016322,33.91586508,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743513023526,7.40791622,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743513023708,7.40791622,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743513024225,7.40791622,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743513025427,7.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743513025719,33.91726508,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743513027831,34.20158822,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743513035029,115.90158822,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743513038329,115.90158822,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743513038330,18.64964886,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743513038518,26.05756508,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513039127,26.34188822,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513039336,32.79688822,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513040340,26.794272,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513040523,34.20218822,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513043034,33.91786508,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513043336,26.50994886,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513043529,33.91786508,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513043926,34.20218822,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513049655,33.91786508,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513049953,34.20218822,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513051735,34.23218822,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513054754,33.73218822,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513060338,26.03994886,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513062063,33.44786508,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513064758,0.03,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513065877,7.8903,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513066655,33.94786508,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513067063,15.29821622,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513068880,7.8903,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513069080,15.29821622,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513071279,0.03,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513071781,0.03,127.22,127.21,20.0001]
["bitfinex","SOLUSD",1743513071972,0.03,127.22,127.21,26.8401]
["bitfinex","SOLUSD",1743513072777,0.0001,127.26,127.21,34.4241]
["bitfinex","SOLUSD",1743513073166,0.0001,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1743513073863,0.0001,127.26,127.21,42.2848]
["bitfinex","SOLUSD",1743513074264,0.0001,127.26,127.21,34.4241]
["bitfinex","SOLUSD",1743513074469,7.40801622,127.26,127.21,34.4241]
["bitfinex","SOLUSD",1743513074993,0.03,127.22,127.21,34.4241]
["bitfinex","SOLUSD",1743513076081,0.03,127.22,127.21,14.4241]
["bitfinex","SOLUSD",1743513077079,0.03,127.22,127.21,22.2851]
["bitfinex","SOLUSD",1743513078192,0.03,127.22,127.21,22.56942314]
["bitfinex","SOLUSD",1743513079899,0.0001,127.26,127.24,20.0]
["bitfinex","SOLUSD",1743513080205,0.0001,127.26,127.25,14.6985]
["bitfinex","SOLUSD",1743513088400,0.03,127.29,127.25,14.6985]
["bitfinex","SOLUSD",1743513088781,0.03,127.29,127.26,1.6129]
["bitfinex","SOLUSD",1743513089706,0.03,127.29,127.26,7.8203]
["bitfinex","SOLUSD",1743513090407,0.03,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1743513097719,0.03,127.29,127.28,0.28432314]
["bitfinex","SOLUSD",1743513099841,0.03,127.29,127.28,8.14092314]
["bitfinex","SOLUSD",1743513101146,0.03,127.31,127.3,20.0]
["bitfinex","SOLUSD",1743513101310,0.03,127.31,127.3,27.12432314]
["bitfinex","SOLUSD",1743513101816,0.03,127.31,127.3,34.97972314]
["bitfinex","SOLUSD",1743513103720,0.03,127.32,127.31,8.13912314]
["bitfinex","SOLUSD",1743513104927,0.03,127.32,127.31,7.8548]
["bitfinex","SOLUSD",1743513111839,0.0001,127.32,127.31,7.8548]
["bitfinex","SOLUSD",1743513113131,1e-08,127.33,127.31,26.788772]
["bitfinex","SOLUSD",1743513113335,1.5579,127.39,127.35,20.0]
["bitfinex","SOLUSD",1743513113636,0.03,127.39,127.36,6.84]
["bitfinex","SOLUSD",1743513115213,0.03,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1743513115432,0.0001,127.39,127.37,7.8511]
["bitfinex","SOLUSD",1743513116235,0.03,127.45,127.41,20.0]
["bitfinex","SOLUSD",1743513116437,0.03,127.45,127.42,6.94]
["bitfinex","SOLUSD",1743513116622,0.03,127.45,127.44,20.0]
["bitfinex","SOLUSD",1743513117023,0.03,127.45,127.44,20.28432314]
["bitfinex","SOLUSD",1743513117338,0.03,127.45,127.44,14.55356694]
["bitfinex","SOLUSD",1743513117637,0.03,127.45,127.44,27.8468]
["bitfinex","SOLUSD",1743513119624,1.5122,127.48,127.44,47.4638]
["bitfinex","SOLUSD",1743513119829,1.5122,127.48,127.47,20.0]
["bitfinex","SOLUSD",1743513120029,6.4236,127.51,127.47,27.02]
["bitfinex","SOLUSD",1743513120836,18.64964886,127.54,127.47,27.02]
["bitfinex","SOLUSD",1743513121042,26.05756508,127.54,127.47,27.02]
["bitfinex","SOLUSD",1743513121236,26.05756508,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1743513121435,7.40791622,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1743513121818,18.64964886,127.51,127.47,34.8647]
["bitfinex","SOLUSD",1743513122021,7.6402,127.5,127.47,27.02]
["bitfinex","SOLUSD",1743513123542,15.04811622,127.5,127.45,27.02]
["bitfinex","SOLUSD",1743513123842,7.6402,127.5,127.46,20.0]
["bitfinex","SOLUSD",1743513124046,7.6402,127.5,127.45,7.02]
["bitfinex","SOLUSD",1743513124047,18.933972,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1743513124219,7.40791622,127.47,127.42,14.8877]
["bitfinex","SOLUSD",1743513124427,37.27186488,127.5,127.42,34.5078]
["bitfinex","SOLUSD",1743513124637,7.6402,127.5,127.45,20.0]
["bitfinex","SOLUSD",1743513125231,1.5326,127.54,127.46,20.28432314]
["bitfinex","SOLUSD",1743513125423,1.5326,127.54,127.48,7.8438]
["bitfinex","SOLUSD",1743513126061,1.5326,127.54,127.51,20.0]
["bitfinex","SOLUSD",1743513126925,1.5326,127.54,127.48,7.8438]
["bitfinex","SOLUSD",1743513127127,7.40791622,127.53,127.47,7.04]
["bitfinex","SOLUSD",1743513127353,7.40791622,127.51,127.46,7.14]
["bitfinex","SOLUSD",1743513127849,15.25041622,127.51,127.46,7.14]
["bitfinex","SOLUSD",1743513128051,26.05756508,127.5,127.46,7.14]
["bitfinex","SOLUSD",1743513129051,18.64964886,127.5,127.46,7.14]
["bitfinex","SOLUSD",1743513130124,18.64964886,127.5,127.46,14.9855]
["bitfinex","SOLUSD",1743513130346,18.64964886,127.51,127.46,14.9855]
["bitfinex","SOLUSD",1743513133851,26.49234886,127.51,127.46,14.9855]
["bitfinex","SOLUSD",1743513134654,83.51692314,127.54,127.49,20.0]
["bitfinex","SOLUSD",1743513134856,26.34188822,127.52,127.49,20.0]
["bitfinex","SOLUSD",1743513135057,18.933972,127.52,127.49,20.0]
["bitfinex","SOLUSD",1743513135957,26.775872,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1743513136438,18.933972,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1743513137047,26.34188822,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1743513138061,34.18378822,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1743513138235,26.34188822,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1743513140361,34.18378822,127.52,127.47,7.8446]
["bitfinex","SOLUSD",1743513140650,7.40791622,127.5,127.46,7.14]
["bitfinex","SOLUSD",1743513140964,7.40791622,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743513141334,7.40791622,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513141738,26.05756508,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513142443,33.90306508,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513144559,15.25341622,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513144946,15.53773936,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513145145,21.58413936,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513145541,6.0464,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513145746,15.25311622,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513145960,0.14216157,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513146155,18.64964886,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743513150572,33.90196508,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743513151267,0.03,127.52,127.46,7.14]
["bitfinex","SOLUSD",1743513151564,0.03,127.52,127.45,0.063]
["bitfinex","SOLUSD",1743513151565,7.69223936,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743513151755,18.64964886,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743513151956,18.64964886,127.48,127.45,20.063]
["bitfinex","SOLUSD",1743513152863,26.05756508,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743513153055,8.93901622,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513154269,16.78411622,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513154789,1.5311,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513158065,0.03,127.52,127.45,0.34732314]
["bitfinex","SOLUSD",1743513158265,0.03,127.52,127.47,20.0]
["bitfinex","SOLUSD",1743513158465,0.03,127.52,127.48,7.12]
["bitfinex","SOLUSD",1743513158652,30.20686792,127.52,127.47,20.0]
["bitfinex","SOLUSD",1743513158852,11.52721906,127.51,127.47,20.0]
["bitfinex","SOLUSD",1743513159053,11.52721906,127.51,127.47,27.8449]
["bitfinex","SOLUSD",1743513161868,30.20686792,127.52,127.47,27.8449]
["bitfinex","SOLUSD",1743513162058,0.03,127.52,127.47,47.4573]
["bitfinex","SOLUSD",1743513163259,79.23,127.53,127.47,47.4573]
["bitfinex","SOLUSD",1743513164454,2.8472716,127.55,127.5,20.0]
["bitfinex","SOLUSD",1743513164654,30.17686792,127.54,127.5,27.1]
["bitfinex","SOLUSD",1743513165870,18.64964886,127.53,127.5,27.1]
["bitfinex","SOLUSD",1743513166256,30.17686792,127.53,127.48,27.8443]
["bitfinex","SOLUSD",1743513166857,18.64964886,127.53,127.48,27.8443]
["bitfinex","SOLUSD",1743513170474,26.49104886,127.53,127.48,27.8443]
["bitfinex","SOLUSD",1743513170875,38.01826792,127.53,127.48,27.8443]
["bitfinex","SOLUSD",1743513171175,38.01826792,127.53,127.48,27.9073]
["bitfinex","SOLUSD",1743513171475,38.04826792,127.53,127.48,27.9073]
["bitfinex","SOLUSD",1743513175279,26.52104886,127.53,127.48,27.9073]
["bitfinex","SOLUSD",1743513175875,18.67964886,127.53,127.48,47.5182]
["bitfinex","SOLUSD",1743513177777,18.67964886,127.53,127.48,27.9073]
["bitfinex","SOLUSD",1743513178571,0.03,127.53,127.48,27.9073]
["bitfinex","SOLUSD",1743513178771,0.03,127.53,127.48,47.5182]
["bitfinex","SOLUSD",1743513181180,0.03,127.53,127.52,20.0]
["bitfinex","SOLUSD",1743513181378,0.03,127.53,127.52,27.1]
["bitfinex","SOLUSD",1743513181582,0.03,127.53,127.52,34.9419]
["bitfinex","SOLUSD",1743513186194,2.8472716,127.55,127.52,54.5466]
["bitfinex","SOLUSD",1743513187989,2.8472716,127.55,127.52,34.9419]
["bitfinex","SOLUSD",1743513189477,2.8472716,127.55,127.52,54.5466]
["bitfinex","SOLUSD",1743513191096,2.8472716,127.55,127.48,0.063]
["bitfinex","SOLUSD",1743513191293,7.37051284,127.5,127.48,0.063]
["bitfinex","SOLUSD",1743513191992,7.37051284,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513193082,26.49334886,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513193400,7.8432,127.5,127.48,0.063]
["bitfinex","SOLUSD",1743513194786,19.36535608,127.5,127.48,0.063]
["bitfinex","SOLUSD",1743513196098,18.64964886,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513196276,30.17180494,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513196477,26.49334886,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513197590,90.75215608,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513197798,87.0726,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513198392,79.23,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513198701,87.0726,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513198899,30.17180494,127.5,127.48,0.063]
["bitfinex","SOLUSD",1743513200185,90.75215608,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513200387,98.59485608,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513201591,79.23,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513202193,38.01420494,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743513204105,11.52215608,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743513204285,19.36365608,127.53,127.48,0.063]
["bitfinex","SOLUSD",1743513205604,11.52215608,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743513205905,19.36415608,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743513206910,7.842,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743513208594,11.55215608,127.53,127.49,20.0]
["bitfinex","SOLUSD",1743513209005,11.55215608,127.53,127.48,0.063]
["bitfinex","SOLUSD",1743513209311,11.55215608,127.53,127.49,20.0]
["bitfinex","SOLUSD",1743513209688,19.39345608,127.53,127.49,20.0]
["bitfinex","SOLUSD",1743513210790,11.52215608,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743513212712,19.36505608,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743513212912,11.52215608,127.5,127.48,0.063]
["bitfinex","SOLUSD",1743513213113,11.52215608,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513213319,30.17180494,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513215317,38.01550494,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513215729,33.86919276,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513217113,34.1535159,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513217300,35.7004159,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513217499,114.9304159,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513217699,35.7004159,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513217997,42.3351159,127.49,127.48,0.063]
["bitfinex","SOLUSD",1743513220701,0.28432314,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513221026,7.66016704,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513221403,15.50566704,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513223015,7.3758439,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513223331,26.02549276,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513223535,7.3758439,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513223715,26.02549276,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513226025,7.3758439,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513227299,26.49474886,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513227300,18.64964886,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513228143,16.0253,127.49,127.45,0.063]
["bitfinex","SOLUSD",1743513228144,7.3758439,127.49,127.45,0.063]
["bitfinex","SOLUSD",1743513229218,15.2195439,127.49,127.45,0.063]
["bitfinex","SOLUSD",1743513229423,7.3758439,127.49,127.45,0.063]
["bitfinex","SOLUSD",1743513229623,15.2196439,127.49,127.45,0.063]
["bitfinex","SOLUSD",1743513231925,7.3758439,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743513232132,26.02549276,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513233019,26.3098159,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513233223,27.9034159,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513233925,39.90689305,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513240531,26.779472,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513240735,38.31329305,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743513244652,0.28432314,127.44,127.39,7.04]
["bitfinex","SOLUSD",1743513245045,11.53382105,127.43,127.38,16.3776]
["bitfinex","SOLUSD",1743513245551,11.53382105,127.43,127.38,20.20725117]
["bitfinex","SOLUSD",1743513246130,7.848,127.42,127.38,20.20725117]
["bitfinex","SOLUSD",1743513246331,7.848,127.42,127.38,12.35675117]
["bitfinex","SOLUSD",1743513246543,7.848,127.42,127.38,8.5271]
["bitfinex","SOLUSD",1743513250128,7.848,127.42,127.38,20.20980724]
["bitfinex","SOLUSD",1743513251958,7.848,127.42,127.38,16.3775]
["bitfinex","SOLUSD",1743513252252,11.53382105,127.43,127.38,16.3775]
["bitfinex","SOLUSD",1743513252453,119.72986991,127.45,127.38,20.36180733]
["bitfinex","SOLUSD",1743513252841,19.37972105,127.46,127.38,39.98810733]
["bitfinex","SOLUSD",1743513254556,26.49494886,127.47,127.41,20.0]
["bitfinex","SOLUSD",1743513254746,38.02876991,127.47,127.41,20.0]
["bitfinex","SOLUSD",1743513255051,38.02876991,127.47,127.42,6.98]
["bitfinex","SOLUSD",1743513255562,11.56382105,127.48,127.42,6.98]
["bitfinex","SOLUSD",1743513255766,26.05681419,127.48,127.42,6.98]
["bitfinex","SOLUSD",1743513255948,33.90141419,127.48,127.42,6.98]
["bitfinex","SOLUSD",1743513256846,33.90141419,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1743513257064,15.25176533,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1743513260843,0.03,127.48,127.43,7.8474]
["bitfinex","SOLUSD",1743513261767,7.37716533,127.46,127.41,20.0]
["bitfinex","SOLUSD",1743513262881,7.37716533,127.46,127.4,6.98]
["bitfinex","SOLUSD",1743513262882,7.8468,127.44,127.4,6.98]
["bitfinex","SOLUSD",1743513263070,7.8468,127.44,127.38,5.51140733]
["bitfinex","SOLUSD",1743513263071,15.22396533,127.44,127.39,6.98]
["bitfinex","SOLUSD",1743513263448,7.8468,127.44,127.39,6.98]
["bitfinex","SOLUSD",1743513265264,15.22396533,127.44,127.39,6.98]
["bitfinex","SOLUSD",1743513266751,7.8455,127.46,127.39,14.8298]
["bitfinex","SOLUSD",1743513267063,15.22266533,127.46,127.39,14.8298]
["bitfinex","SOLUSD",1743513268067,7.37716533,127.45,127.39,6.98]
["bitfinex","SOLUSD",1743513268262,7.37716533,127.44,127.38,13.36170733]
["bitfinex","SOLUSD",1743513268469,7.37716533,127.44,127.39,6.98]
["bitfinex","SOLUSD",1743513268770,7.37716533,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513269987,7.848,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513272175,15.22486533,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513272763,7.37716533,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513273258,15.22486533,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513273465,33.87381419,127.44,127.39,0.063]
["bitfinex","SOLUSD",1743513274875,7.37716533,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513275666,15.22496533,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513277979,7.37716533,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513279169,7.37716533,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743513280166,26.49744886,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513280167,18.64964886,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513280366,15.22496533,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513280679,33.87461419,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513281955,26.02681419,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513283275,33.87541419,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513283478,18.64964886,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513283680,26.49764886,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513283881,33.87481419,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513284081,33.87491419,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513284471,7.37716533,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513284667,26.02681419,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513284872,18.64964886,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513285085,33.87421419,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743513286993,15.22526533,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743513287176,7.37716533,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743513288070,15.22576533,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743513292679,26.02681419,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743513294298,33.87601419,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743513294801,34.16033733,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743513295879,35.68703733,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743513296285,117.38703733,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743513298395,7.37716533,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743513298589,7.8517,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743513298788,34.16283733,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743513301003,38.933972,127.33,127.32,0.0001]
["bitfinex","SOLUSD",1743513301209,18.933972,127.32,127.25,0.063]
["bitfinex","SOLUSD",1743513301505,7.37716533,127.27,127.25,0.063]
["bitfinex","SOLUSD",1743513301701,7.37716533,127.28,127.25,0.063]
["bitfinex","SOLUSD",1743513301900,7.37716533,127.27,127.25,0.063]
["bitfinex","SOLUSD",1743513302684,15.23376533,127.28,127.25,0.063]
["bitfinex","SOLUSD",1743513303204,7.8566,127.28,127.25,0.063]
["bitfinex","SOLUSD",1743513303409,33.88281419,127.29,127.25,0.063]
["bitfinex","SOLUSD",1743513304010,18.64964886,127.3,127.25,0.063]
["bitfinex","SOLUSD",1743513304398,0.28432314,127.36,127.27,6.92]
["bitfinex","SOLUSD",1743513304590,7.37716533,127.33,127.27,6.92]
["bitfinex","SOLUSD",1743513304796,8.13602314,127.36,127.27,6.92]
["bitfinex","SOLUSD",1743513304797,7.37716533,127.32,127.27,6.92]
["bitfinex","SOLUSD",1743513305307,7.37716533,127.31,127.27,6.92]
["bitfinex","SOLUSD",1743513305502,26.02681419,127.32,127.27,14.7772]
["bitfinex","SOLUSD",1743513306009,26.02681419,127.32,127.27,6.92]
["bitfinex","SOLUSD",1743513306487,7.37716533,127.31,127.27,6.92]
["bitfinex","SOLUSD",1743513306683,26.02681419,127.3,127.27,6.92]
["bitfinex","SOLUSD",1743513306894,26.02681419,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743513307704,30.21117887,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743513312313,11.56153001,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743513313118,11.56153001,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743513314117,11.56153001,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743513315007,11.56153001,127.3,127.26,6.963]
["bitfinex","SOLUSD",1743513315714,11.56153001,127.31,127.26,6.963]
["bitfinex","SOLUSD",1743513316416,11.56153001,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1743513317816,11.56153001,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1743513318521,11.56153001,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1743513318699,11.56153001,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1743513319227,11.56153001,127.3,127.26,14.8206]
["bitfinex","SOLUSD",1743513320618,81.7,127.32,127.26,14.8206]
["bitfinex","SOLUSD",1743513320804,81.7,127.32,127.26,36.0678]
["bitfinex","SOLUSD",1743513321124,19.41513001,127.33,127.26,36.0678]
["bitfinex","SOLUSD",1743513324345,11.56153001,127.33,127.26,36.0678]
["bitfinex","SOLUSD",1743513324641,11.56153001,127.34,127.26,36.0678]
["bitfinex","SOLUSD",1743513325446,11.56153001,127.36,127.29,26.2956]
["bitfinex","SOLUSD",1743513325606,11.56153001,127.36,127.3,6.94]
["bitfinex","SOLUSD",1743513326310,28.393872,127.37,127.31,7.8548]
["bitfinex","SOLUSD",1743513326614,39.95540201,127.37,127.31,7.8548]
["bitfinex","SOLUSD",1743513327033,13.16993001,127.37,127.31,27.4919]
["bitfinex","SOLUSD",1743513327333,1.6084,127.37,127.31,27.4919]
["bitfinex","SOLUSD",1743513327518,21.02113001,127.37,127.31,27.4919]
["bitfinex","SOLUSD",1743513329241,11.56153001,127.37,127.31,27.4919]
["bitfinex","SOLUSD",1743513329611,93.26153001,127.38,127.31,29.0026]
["bitfinex","SOLUSD",1743513329807,89.08828896,127.38,127.31,29.0026]
["bitfinex","SOLUSD",1743513330418,96.93888896,127.38,127.31,29.0026]
["bitfinex","SOLUSD",1743513331235,7.38828896,127.37,127.31,29.0026]
["bitfinex","SOLUSD",1743513331735,7.38828896,127.33,127.28,9.3566]
["bitfinex","SOLUSD",1743513332028,119.10375584,127.38,127.26,0.063]
["bitfinex","SOLUSD",1743513332029,7.38828896,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743513332206,25.482072,127.34,127.26,0.063]
["bitfinex","SOLUSD",1743513332207,7.38828896,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743513332412,7.38828896,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743513332820,18.933972,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743513333026,15.24368896,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743513333230,7.38828896,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743513333823,7.38828896,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743513334734,26.32226096,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743513335630,7.38828896,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743513335828,11.55515981,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743513336035,93.25515981,127.33,127.26,0.063]
["bitfinex","SOLUSD",1743513336625,93.25515981,127.33,127.27,6.96]
["bitfinex","SOLUSD",1743513336827,11.55515981,127.32,127.27,6.96]
["bitfinex","SOLUSD",1743513338338,11.55515981,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1743513338545,11.55515981,127.3,127.27,6.96]
["bitfinex","SOLUSD",1743513338723,26.50394886,127.32,127.27,6.96]
["bitfinex","SOLUSD",1743513339040,11.55515981,127.3,127.27,6.96]
["bitfinex","SOLUSD",1743513339234,11.55515981,127.3,127.26,7.9206]
["bitfinex","SOLUSD",1743513341245,19.41055981,127.3,127.26,7.9206]
["bitfinex","SOLUSD",1743513341543,11.55515981,127.3,127.26,7.9206]
["bitfinex","SOLUSD",1743513342954,19.41015981,127.31,127.26,7.9206]
["bitfinex","SOLUSD",1743513343530,11.55515981,127.3,127.26,7.9206]
["bitfinex","SOLUSD",1743513344945,19.41055981,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743513349531,11.55515981,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743513351655,11.55515981,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743513351857,11.83948295,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743513352053,30.48913181,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743513352753,20.555072,127.26,127.25,0.063]
["bitfinex","SOLUSD",1743513353051,20.555072,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743513353052,43.66539162,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743513353251,18.933972,127.24,127.21,0.0001]
["bitfinex","SOLUSD",1743513353455,30.48913181,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513353766,38.34943181,127.22,127.21,0.0001]
["bitfinex","SOLUSD",1743513361371,20.550972,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743513361567,30.48913181,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743513361948,37.13843181,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743513362142,37.13843181,127.19,127.14,0.063]
["bitfinex","SOLUSD",1743513362365,30.20480867,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513362559,30.48913181,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513363367,38.35383181,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513367070,51.51189162,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513368075,39.95673181,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513368977,38.35383181,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513370174,30.48913181,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513371096,38.35383181,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513371297,49.90899162,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513371782,38.35383181,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513372579,49.90899162,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513374291,38.35383181,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513374481,49.90899162,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513375381,49.90899162,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743513375582,23.11031962,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743513375966,18.933972,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743513376162,93.25515981,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743513377680,101.12165981,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743513378180,120.05563181,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743513381667,115.92058878,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743513389771,108.05408878,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743513391092,108.05408878,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743513391972,26.798072,127.16,127.11,0.063]
["bitfinex","SOLUSD",1743513392174,7.42011678,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513392890,7.42011678,127.16,127.11,0.063]
["bitfinex","SOLUSD",1743513393189,7.42011678,127.16,127.11,7.9302]
["bitfinex","SOLUSD",1743513393369,15.28421678,127.16,127.11,7.9302]
["bitfinex","SOLUSD",1743513393771,7.42011678,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743513394593,7.42011678,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743513395385,15.28631678,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743513395695,7.42011678,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743513395897,15.28621678,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743513396109,7.42011678,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743513396999,89.12011678,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513397179,81.7,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513397500,89.12011678,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513400108,7.42011678,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513401089,7.42011678,127.15,127.11,6.983]
["bitfinex","SOLUSD",1743513401285,26.35408878,127.17,127.11,13.3561]
["bitfinex","SOLUSD",1743513401485,7.42011678,127.16,127.11,13.3561]
["bitfinex","SOLUSD",1743513403900,15.28441678,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1743513404389,7.42011678,127.15,127.11,21.223]
["bitfinex","SOLUSD",1743513404698,7.42011678,127.15,127.11,14.8499]
["bitfinex","SOLUSD",1743513404903,7.42011678,127.14,127.11,14.8499]
["bitfinex","SOLUSD",1743513405602,7.42011678,127.14,127.11,7.9299]
["bitfinex","SOLUSD",1743513405909,7.42011678,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743513406299,15.28511678,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513409909,7.865,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513411705,7.895,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513413785,0.03,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513414511,7.45011678,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513415310,7.42011678,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743513415905,7.45011678,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513419417,15.31521678,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513419714,7.42011678,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743513421723,0.03,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743513427096,0.03,127.15,127.11,6.5084]
["bitfinex","SOLUSD",1743513428136,0.03,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1743513428303,0.03,127.15,127.13,6.86]
["bitfinex","SOLUSD",1743513431535,0.03,127.15,127.13,14.7257]
["bitfinex","SOLUSD",1743513432521,0.03,127.15,127.13,16.2741]
["bitfinex","SOLUSD",1743513435710,0.03,127.18,127.14,18.933972]
["bitfinex","SOLUSD",1743513436821,0.03,127.18,127.15,27.5265]
["bitfinex","SOLUSD",1743513437733,0.03,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1743513438827,0.03,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1743513439641,0.03,127.18,127.14,27.5286]
["bitfinex","SOLUSD",1743513440944,0.03,127.18,127.17,20.0]
["bitfinex","SOLUSD",1743513441166,0.03,127.18,127.17,26.86]
["bitfinex","SOLUSD",1743513441731,7.45011678,127.26,127.17,28.75742314]
["bitfinex","SOLUSD",1743513442341,7.42011678,127.25,127.17,28.4731]
["bitfinex","SOLUSD",1743513442549,7.42011678,127.24,127.17,28.4731]
["bitfinex","SOLUSD",1743513442858,7.42011678,127.22,127.18,6.86]
["bitfinex","SOLUSD",1743513443066,7.42011678,127.21,127.18,6.86]
["bitfinex","SOLUSD",1743513443348,7.42011678,127.19,127.13,7.8655]
["bitfinex","SOLUSD",1743513443560,7.42011678,127.18,127.13,14.7255]
["bitfinex","SOLUSD",1743513444035,7.42011678,127.18,127.13,7.8655]
["bitfinex","SOLUSD",1743513444523,7.42011678,127.19,127.13,7.8655]
["bitfinex","SOLUSD",1743513445130,7.8628,127.18,127.13,7.8655]
["bitfinex","SOLUSD",1743513445940,7.8628,127.18,127.12,7.8663]
["bitfinex","SOLUSD",1743513445941,7.42011678,127.17,127.12,7.8663]
["bitfinex","SOLUSD",1743513446125,7.42011678,127.17,127.12,14.7263]
["bitfinex","SOLUSD",1743513446739,16.85811678,127.18,127.12,14.7263]
["bitfinex","SOLUSD",1743513446941,8.99531678,127.18,127.12,14.7263]
["bitfinex","SOLUSD",1743513447341,7.42011678,127.19,127.12,14.7263]
["bitfinex","SOLUSD",1743513447555,90.64291678,127.21,127.15,20.0]
["bitfinex","SOLUSD",1743513447718,1.5228,127.21,127.16,6.86]
["bitfinex","SOLUSD",1743513447923,15.28011678,127.23,127.16,6.86]
["bitfinex","SOLUSD",1743513449043,15.28011678,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1743513449241,0.03,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1743513450743,0.03,127.18,127.16,6.86]
["bitfinex","SOLUSD",1743513452048,0.03,127.18,127.13,14.8087]
["bitfinex","SOLUSD",1743513452232,7.8928,127.18,127.13,14.8087]
["bitfinex","SOLUSD",1743513454550,15.31291678,127.18,127.13,6.943]
["bitfinex","SOLUSD",1743513454935,15.31291678,127.18,127.13,14.8089]
["bitfinex","SOLUSD",1743513455454,7.8928,127.18,127.13,14.8089]
["bitfinex","SOLUSD",1743513457052,0.03,127.18,127.13,14.8089]
["bitfinex","SOLUSD",1743513457251,0.03,127.18,127.13,34.4738]
["bitfinex","SOLUSD",1743513458756,0.03,127.18,127.13,14.8089]
["bitfinex","SOLUSD",1743513460933,0.03,127.18,127.13,6.943]
["bitfinex","SOLUSD",1743513461134,0.03,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513461340,0.03,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743513461546,7.45011678,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743513462737,15.31351678,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743513463244,0.03,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743513463542,7.8928,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743513465063,7.8928,127.18,127.13,14.7883]
["bitfinex","SOLUSD",1743513466350,7.42011678,127.17,127.13,6.923]
["bitfinex","SOLUSD",1743513467143,15.31291678,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743513467343,7.42011678,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513467661,7.42011678,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743513468864,18.933972,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513468865,7.42011678,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743513469567,15.28401678,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513478971,7.8639,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513480278,0.03,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513480453,0.03,127.18,127.13,26.923]
["bitfinex","SOLUSD",1743513482074,7.893,127.18,127.13,26.923]
["bitfinex","SOLUSD",1743513482252,7.893,127.18,127.13,34.7884]
["bitfinex","SOLUSD",1743513482981,7.893,127.18,127.13,26.923]
["bitfinex","SOLUSD",1743513482982,15.31311678,127.18,127.13,26.923]
["bitfinex","SOLUSD",1743513483273,15.31311678,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513483274,9.05571678,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513483475,7.42011678,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743513484279,7.8647,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743513485252,15.28481678,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743513487277,7.8647,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743513491287,15.28431678,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743513492763,1.6356,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513492964,26.54274886,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513493189,33.96286564,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513493360,7.42011678,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513494179,15.28381678,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513495455,18.67964886,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513495456,0.03,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743513496257,0.03,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1743513497988,26.38408878,127.18,127.13,6.923]
["bitfinex","SOLUSD",1743513498165,7.42011678,127.17,127.13,6.923]
["bitfinex","SOLUSD",1743513499386,0.03,127.18,127.13,14.7886]
["bitfinex","SOLUSD",1743513499562,0.03,127.18,127.13,34.4535]
["bitfinex","SOLUSD",1743513505716,0.03,127.18,127.15,18.933972]
["bitfinex","SOLUSD",1743513506412,0.03,127.18,127.16,20.0]
["bitfinex","SOLUSD",1743513508699,0.03,127.18,127.16,27.864]
["bitfinex","SOLUSD",1743513508907,0.03,127.18,127.16,20.0]
["bitfinex","SOLUSD",1743513510078,0.03,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1743513510984,0.03,127.18,127.14,14.7253]
["bitfinex","SOLUSD",1743513511589,0.03,127.18,127.14,6.86]
["bitfinex","SOLUSD",1743513511785,0.03,127.18,127.14,14.7253]
["bitfinex","SOLUSD",1743513512903,0.03,127.18,127.14,6.86]
["bitfinex","SOLUSD",1743513513406,0.03,127.18,127.14,26.86]
["bitfinex","SOLUSD",1743513513702,0.03,127.18,127.14,34.7253]
["bitfinex","SOLUSD",1743513515789,0.03,127.18,127.14,54.3886]
["bitfinex","SOLUSD",1743513517402,0.03,127.18,127.17,20.0]
["bitfinex","SOLUSD",1743513518905,0.03,127.18,127.17,27.8634]
["bitfinex","SOLUSD",1743513531604,0.03,127.18,127.17,46.797372]
["bitfinex","SOLUSD",1743513532998,0.03,127.18,127.17,27.8634]
["bitfinex","SOLUSD",1743513543735,0.03,127.18,127.17,27.9264]
["bitfinex","SOLUSD",1743513544337,0.03,127.18,127.17,34.7864]
["bitfinex","SOLUSD",1743513547717,0.03,127.18,127.17,53.720372]
["bitfinex","SOLUSD",1743513548135,0.03,127.18,127.17,60.13310377]
["bitfinex","SOLUSD",1743513549332,0.03,127.18,127.17,34.7864]
["bitfinex","SOLUSD",1743513554962,0.03,127.18,127.17,53.720372]
["bitfinex","SOLUSD",1743513555542,0.03,127.18,127.17,34.7864]
["bitfinex","SOLUSD",1743513556754,0.03,127.18,127.17,53.720372]
["bitfinex","SOLUSD",1743513557552,0.03,127.18,127.17,35.07072314]
["bitfinex","SOLUSD",1743513557859,0.03,127.18,127.17,53.720372]
["bitfinex","SOLUSD",1743513559060,1.5666,127.26,127.19,7.8622]
["bitfinex","SOLUSD",1743513559645,9.4245,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743513565766,16.84461678,127.26,127.19,7.8622]
["bitfinex","SOLUSD",1743513565953,36.48941678,127.26,127.19,7.8622]
["bitfinex","SOLUSD",1743513567671,36.48941678,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1743513572771,16.84461678,127.26,127.18,27.5199]
["bitfinex","SOLUSD",1743513574767,13.81881678,127.23,127.18,6.86]
["bitfinex","SOLUSD",1743513575077,13.81881678,127.23,127.17,14.7862]
["bitfinex","SOLUSD",1743513575274,13.81881678,127.23,127.17,0.063]
["bitfinex","SOLUSD",1743513575462,1.5742,127.21,127.17,0.063]
["bitfinex","SOLUSD",1743513575657,7.42011678,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743513576758,23.17721678,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743513577782,42.11118878,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743513578194,61.76828878,127.18,127.14,0.063]
["bitfinex","SOLUSD",1743513578355,27.70443992,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513579180,35.56913992,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513579390,35.28481678,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743513579985,7.7152,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743513580187,44.8157839,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743513580390,15.13531678,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743513581297,7.7152,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743513581799,1.5269,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743513582268,14.0453,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513582458,6.1817,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513582658,1.5547,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513583076,9.4176,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513584184,16.83771678,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513584383,7.42011678,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743513584888,9.4176,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513584889,7.42011678,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743513585584,7.8647,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743513587785,7.8641,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743513588184,1.5547,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743513588376,81.7,127.19,127.14,6.86]
["bitfinex","SOLUSD",1743513588686,7.862,127.2,127.14,6.86]
["bitfinex","SOLUSD",1743513589072,15.28211678,127.2,127.14,6.86]
["bitfinex","SOLUSD",1743513589486,15.28211678,127.2,127.14,14.7251]
["bitfinex","SOLUSD",1743513590884,7.862,127.2,127.14,14.7251]
["bitfinex","SOLUSD",1743513591485,16.0658,127.21,127.14,14.7251]
["bitfinex","SOLUSD",1743513591792,0.03,127.18,127.14,14.7251]
["bitfinex","SOLUSD",1743513592166,0.03,127.18,127.14,16.2569]
["bitfinex","SOLUSD",1743513592391,0.03,127.18,127.14,42.2362]
["bitfinex","SOLUSD",1743513592774,0.03,127.18,127.17,20.0]
["bitfinex","SOLUSD",1743513594962,0.03,127.18,127.17,27.8634]
["bitfinex","SOLUSD",1743513596391,0.03,127.18,127.17,46.797372]
["bitfinex","SOLUSD",1743513600087,7.8882,127.26,127.18,18.933972]
["bitfinex","SOLUSD",1743513600269,7.8882,127.26,127.19,6.86]
["bitfinex","SOLUSD",1743513601295,0.03,127.26,127.19,6.86]
["bitfinex","SOLUSD",1743513601483,0.03,127.26,127.19,13.20489264]
["bitfinex","SOLUSD",1743513602293,0.03,127.26,127.2,7.8616]
["bitfinex","SOLUSD",1743513603102,0.03,127.26,127.2,11.85586827]
["bitfinex","SOLUSD",1743513603272,7.45011678,127.26,127.2,11.85586827]
["bitfinex","SOLUSD",1743513603594,0.03,127.26,127.2,11.85586827]
["bitfinex","SOLUSD",1743513606087,0.03,127.26,127.2,31.50986827]
["bitfinex","SOLUSD",1743513608278,0.03,127.26,127.2,11.85586827]
["bitfinex","SOLUSD",1743513609394,0.03,127.26,127.2,31.50986827]
["bitfinex","SOLUSD",1743513609598,0.03,127.26,127.21,18.79181043]
["bitfinex","SOLUSD",1743513609977,0.03,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1743513610193,0.03,127.26,127.23,6.86]
["bitfinex","SOLUSD",1743513610406,0.03,127.26,127.25,20.0]
["bitfinex","SOLUSD",1743513611703,0.03,127.26,127.25,27.8585]
["bitfinex","SOLUSD",1743513612499,0.03,127.26,127.24,7.8589]
["bitfinex","SOLUSD",1743513612803,0.03,127.26,127.23,6.86]
["bitfinex","SOLUSD",1743513615704,0.03,127.26,127.23,14.7196]
["bitfinex","SOLUSD",1743513616009,0.03,127.26,127.23,34.369]
["bitfinex","SOLUSD",1743513617505,0.03,127.26,127.25,20.0]
["bitfinex","SOLUSD",1743513618514,0.03,127.26,127.25,27.8585]
["bitfinex","SOLUSD",1743513619009,0.03,127.26,127.25,46.792472]
["bitfinex","SOLUSD",1743513619010,0.0001,127.26,127.25,46.792472]
["bitfinex","SOLUSD",1743513623610,0.0001,127.26,127.25,27.8585]
["bitfinex","SOLUSD",1743513625318,0.0001,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1743513626917,0.0001,127.26,127.25,6.86]
["bitfinex","SOLUSD",1743513627509,0.0001,127.26,127.25,14.7185]
["bitfinex","SOLUSD",1743513629122,0.0001,127.26,127.25,15.00282314]
["bitfinex","SOLUSD",1743513629311,0.0001,127.26,127.25,33.652472]
["bitfinex","SOLUSD",1743513631902,0.03,127.29,127.28,20.0]
["bitfinex","SOLUSD",1743513632506,0.03,127.29,127.28,27.8566]
["bitfinex","SOLUSD",1743513636718,0.03,127.29,127.28,27.8566]
["bitfinex","SOLUSD",1743513636896,0.03,127.31,127.28,66.432272]
["bitfinex","SOLUSD",1743513637223,0.03,127.31,127.29,7.14432314]
["bitfinex","SOLUSD",1743513638001,0.03,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743513639124,0.03,127.31,127.3,26.789372]
["bitfinex","SOLUSD",1743513640737,0.0001,127.31,127.3,26.789372]
["bitfinex","SOLUSD",1743513642328,1.6528,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1743513642625,6.1172,127.38,127.35,6.84]
["bitfinex","SOLUSD",1743513643323,0.03,127.39,127.35,6.84]
["bitfinex","SOLUSD",1743513644831,0.03,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1743513645509,0.03,127.39,127.36,11.77735551]
["bitfinex","SOLUSD",1743513648251,0.03,127.39,127.36,3.92565551]
["bitfinex","SOLUSD",1743513648410,0.03,127.39,127.37,6.84]
["bitfinex","SOLUSD",1743513648605,0.03,127.39,127.34,7.8527]
["bitfinex","SOLUSD",1743513648931,7.8505,127.38,127.35,6.84]
["bitfinex","SOLUSD",1743513651332,7.8505,127.38,127.33,7.8532]
["bitfinex","SOLUSD",1743513651515,1.6504,127.37,127.34,6.84]
["bitfinex","SOLUSD",1743513652432,9.5016,127.37,127.32,7.8539]
["bitfinex","SOLUSD",1743513652623,9.5016,127.37,127.34,6.84]
["bitfinex","SOLUSD",1743513653337,1.6504,127.37,127.34,6.84]
["bitfinex","SOLUSD",1743513656017,1.6504,127.37,127.34,14.6929]
["bitfinex","SOLUSD",1743513657430,6.3615,127.39,127.34,14.6929]
["bitfinex","SOLUSD",1743513659541,25.75612521,127.39,127.33,6.84]
["bitfinex","SOLUSD",1743513659842,7.38877237,127.38,127.32,14.6942]
["bitfinex","SOLUSD",1743513660518,8.92237237,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743513660727,7.38877237,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743513661620,7.8542,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743513662126,7.8538,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743513662343,14.3254,127.34,127.31,0.063]
["bitfinex","SOLUSD",1743513662533,11.55359239,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743513663033,11.55359239,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743513663635,19.40779239,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743513665643,19.40779239,127.32,127.22,18.64964886]
["bitfinex","SOLUSD",1743513665644,59.48226439,127.32,127.22,18.64964886]
["bitfinex","SOLUSD",1743513665852,11.55359239,127.29,127.23,6.84]
["bitfinex","SOLUSD",1743513666750,11.55359239,127.3,127.24,6.84]
["bitfinex","SOLUSD",1743513667650,11.55359239,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1743513668736,19.40899239,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1743513669854,11.55359239,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1743513670062,19.40849239,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1743513670947,11.55359239,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1743513671254,6.2925,127.29,127.24,7.8588]
["bitfinex","SOLUSD",1743513672251,19.41019239,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1743513672448,19.41019239,127.28,127.22,14.7003]
["bitfinex","SOLUSD",1743513673047,13.06789239,127.27,127.22,14.7003]
["bitfinex","SOLUSD",1743513673960,13.06789239,127.27,127.21,7.8607]
["bitfinex","SOLUSD",1743513673961,11.55359239,127.26,127.21,7.8607]
["bitfinex","SOLUSD",1743513674258,11.55359239,127.25,127.2,14.7013]
["bitfinex","SOLUSD",1743513674555,19.41219239,127.25,127.2,14.7013]
["bitfinex","SOLUSD",1743513675236,19.41219239,127.25,127.2,7.8613]
["bitfinex","SOLUSD",1743513675439,19.41219239,127.25,127.2,14.7013]
["bitfinex","SOLUSD",1743513675947,19.41149239,127.26,127.2,14.7013]
["bitfinex","SOLUSD",1743513676264,19.41149239,127.26,127.2,7.8613]
["bitfinex","SOLUSD",1743513676438,19.41149239,127.26,127.2,14.7013]
["bitfinex","SOLUSD",1743513676863,11.55359239,127.26,127.2,14.7013]
["bitfinex","SOLUSD",1743513677548,11.55359239,127.26,127.2,34.3553]
["bitfinex","SOLUSD",1743513677747,20.92539239,127.27,127.2,34.3553]
["bitfinex","SOLUSD",1743513678456,1.5143,127.27,127.2,34.3553]
["bitfinex","SOLUSD",1743513679243,1.5143,127.27,127.23,20.0]
["bitfinex","SOLUSD",1743513679583,81.7,127.28,127.24,6.86]
["bitfinex","SOLUSD",1743513679858,1.5518,127.31,127.24,6.86]
["bitfinex","SOLUSD",1743513680057,0.03,127.32,127.26,27.5027]
["bitfinex","SOLUSD",1743513681447,0.03,127.32,127.29,20.0]
["bitfinex","SOLUSD",1743513681644,0.03,127.32,127.3,6.86]
["bitfinex","SOLUSD",1743513682161,0.03,127.32,127.3,14.7153]
["bitfinex","SOLUSD",1743513683565,0.03,127.32,127.3,6.86]
["bitfinex","SOLUSD",1743513683968,0.03,127.32,127.28,7.8563]
["bitfinex","SOLUSD",1743513684163,7.8842,127.32,127.27,14.697]
["bitfinex","SOLUSD",1743513684547,19.43779239,127.32,127.27,6.84]
["bitfinex","SOLUSD",1743513685068,11.55359239,127.31,127.27,6.84]
["bitfinex","SOLUSD",1743513686372,11.55359239,127.31,127.27,14.6972]
["bitfinex","SOLUSD",1743513686959,11.58359239,127.32,127.27,14.6972]
["bitfinex","SOLUSD",1743513687159,0.03,127.32,127.27,14.6972]
["bitfinex","SOLUSD",1743513689756,0.03,127.32,127.27,34.3404]
["bitfinex","SOLUSD",1743513693852,0.03,127.32,127.27,35.9394]
["bitfinex","SOLUSD",1743513694763,0.03,127.32,127.27,75.2259]
["bitfinex","SOLUSD",1743513695470,0.03,127.32,127.3,20.0]
["bitfinex","SOLUSD",1743513695669,0.03,127.32,127.27,35.9394]
["bitfinex","SOLUSD",1743513697070,0.03,127.32,127.27,14.6972]
["bitfinex","SOLUSD",1743513697769,0.03,127.32,127.27,14.7602]
["bitfinex","SOLUSD",1743513699863,0.03,127.32,127.27,6.903]
["bitfinex","SOLUSD",1743513700465,0.03,127.32,127.27,14.7602]
["bitfinex","SOLUSD",1743513701583,7.8842,127.32,127.27,14.7602]
["bitfinex","SOLUSD",1743513701969,0.03,127.32,127.27,34.4034]
["bitfinex","SOLUSD",1743513702168,0.03,127.32,127.28,20.25364886]
["bitfinex","SOLUSD",1743513702418,0.03,127.32,127.28,26.65284886]
["bitfinex","SOLUSD",1743513703488,0.03,127.32,127.31,38.933972]
["bitfinex","SOLUSD",1743513703687,6.6126,127.38,127.31,38.933972]
["bitfinex","SOLUSD",1743513703688,0.03,127.39,127.33,27.4876]
["bitfinex","SOLUSD",1743513706668,0.03,127.39,127.33,7.8536]
["bitfinex","SOLUSD",1743513707675,0.03,127.39,127.32,7.8542]
["bitfinex","SOLUSD",1743513709382,0.03,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743513712365,11.58359239,127.39,127.32,7.8542]
["bitfinex","SOLUSD",1743513714184,7.8505,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1743513715689,19.40409239,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1743513719397,11.55359239,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1743513720285,19.40409239,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1743513720485,7.8505,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1743513722001,0.03,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743513722195,11.58359239,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743513722900,0.03,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743513723702,7.41766521,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743513724298,0.03,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743513728800,7.41766521,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743513729798,7.38766521,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1743513730107,7.38766521,127.38,127.33,6.84]
["bitfinex","SOLUSD",1743513730285,7.8511,127.37,127.33,6.84]
["bitfinex","SOLUSD",1743513730487,15.23876521,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1743513730686,7.38766521,127.37,127.32,14.6942]
["bitfinex","SOLUSD",1743513730897,15.23846521,127.38,127.32,14.6942]
["bitfinex","SOLUSD",1743513731101,7.38766521,127.37,127.32,14.6942]
["bitfinex","SOLUSD",1743513733606,15.23846521,127.38,127.32,14.6942]
["bitfinex","SOLUSD",1743513735987,7.38766521,127.36,127.32,6.84]
["bitfinex","SOLUSD",1743513736291,7.38766521,127.36,127.32,14.6941]
["bitfinex","SOLUSD",1743513736492,15.23886521,127.37,127.32,14.6941]
["bitfinex","SOLUSD",1743513736811,15.23886521,127.37,127.32,6.84]
["bitfinex","SOLUSD",1743513737114,15.23886521,127.37,127.32,14.6941]
["bitfinex","SOLUSD",1743513737708,7.38766521,127.38,127.32,14.6941]
["bitfinex","SOLUSD",1743513738017,15.23836521,127.38,127.32,34.3296]
["bitfinex","SOLUSD",1743513738790,7.8507,127.38,127.32,34.3296]
["bitfinex","SOLUSD",1743513739204,15.23836521,127.38,127.32,7.8541]
["bitfinex","SOLUSD",1743513739493,15.23836521,127.38,127.32,14.6941]
["bitfinex","SOLUSD",1743513740699,7.8507,127.38,127.32,14.6941]
["bitfinex","SOLUSD",1743513741199,108.05163721,127.39,127.32,14.6941]
["bitfinex","SOLUSD",1743513741200,81.73,127.39,127.32,14.6941]
["bitfinex","SOLUSD",1743513741418,0.03,127.39,127.32,14.6941]
["bitfinex","SOLUSD",1743513741719,0.03,127.39,127.32,34.3296]
["bitfinex","SOLUSD",1743513742920,7.88,127.39,127.32,34.3296]
["bitfinex","SOLUSD",1743513743407,7.88,127.39,127.32,14.6941]
["bitfinex","SOLUSD",1743513743605,7.38766521,127.38,127.32,14.6941]
["bitfinex","SOLUSD",1743513744828,7.8511,127.37,127.32,14.6941]
["bitfinex","SOLUSD",1743513745595,15.23876521,127.37,127.32,6.84]
["bitfinex","SOLUSD",1743513747013,7.38766521,127.37,127.32,14.6939]
["bitfinex","SOLUSD",1743513747203,15.23836521,127.38,127.32,14.6939]
["bitfinex","SOLUSD",1743513747715,15.23816521,127.38,127.32,14.6939]
["bitfinex","SOLUSD",1743513749718,15.23816521,127.38,127.32,34.3294]
["bitfinex","SOLUSD",1743513749925,7.8505,127.38,127.32,34.3294]
["bitfinex","SOLUSD",1743513750101,15.26786521,127.39,127.32,34.3294]
["bitfinex","SOLUSD",1743513752921,0.03,127.39,127.32,34.3294]
["bitfinex","SOLUSD",1743513758334,7.41766521,127.39,127.32,27.4894]
["bitfinex","SOLUSD",1743513758511,7.38766521,127.37,127.32,14.6939]
["bitfinex","SOLUSD",1743513758907,7.38766521,127.37,127.32,6.84]
["bitfinex","SOLUSD",1743513760435,7.8517,127.36,127.32,6.84]
["bitfinex","SOLUSD",1743513760620,15.23936521,127.36,127.31,20.063]
["bitfinex","SOLUSD",1743513760822,15.23936521,127.36,127.31,26.903]
["bitfinex","SOLUSD",1743513761334,15.23936521,127.36,127.31,34.7578]
["bitfinex","SOLUSD",1743513761514,15.23936521,127.36,127.31,26.903]
["bitfinex","SOLUSD",1743513762515,15.23936521,127.36,127.31,34.7578]
["bitfinex","SOLUSD",1743513764210,7.38766521,127.35,127.31,6.903]
["bitfinex","SOLUSD",1743513766343,7.8529,127.34,127.31,6.903]
["bitfinex","SOLUSD",1743513767541,15.24056521,127.34,127.31,6.903]
["bitfinex","SOLUSD",1743513768946,7.8529,127.34,127.31,6.903]
["bitfinex","SOLUSD",1743513769720,7.38766521,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743513771619,15.24186521,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743513773137,16.82446521,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743513773357,35.75843721,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743513775244,71.87919805,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743513775544,18.933972,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743513775749,7.38766521,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743513777131,34.17813721,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743513777536,7.38766521,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743513777737,26.32163721,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743513779558,34.17823721,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743513780447,81.7,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743513780824,89.08766521,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743513781531,81.7,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743513781728,26.32163721,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743513785158,7.38766521,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743513789255,7.38766521,127.32,127.27,0.063]
["bitfinex","SOLUSD",1743513789560,7.38766521,127.33,127.27,0.063]
["bitfinex","SOLUSD",1743513790148,7.38766521,127.33,127.28,6.84]
["bitfinex","SOLUSD",1743513790839,7.38766521,127.33,127.29,7.856]
["bitfinex","SOLUSD",1743513792154,34.17473721,127.34,127.29,7.856]
["bitfinex","SOLUSD",1743513792534,34.17473721,127.34,127.28,6.84]
["bitfinex","SOLUSD",1743513792535,15.24126521,127.33,127.28,14.6963]
["bitfinex","SOLUSD",1743513792759,7.38766521,127.31,127.28,6.84]
["bitfinex","SOLUSD",1743513793139,7.38766521,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743513793140,7.38766521,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743513793763,7.38766521,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743513794752,15.24306521,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743513794953,7.38766521,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743513795255,34.17673721,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743513796465,96.94196521,127.32,127.27,0.063]
["bitfinex","SOLUSD",1743513797152,89.5543,127.32,127.27,0.063]
["bitfinex","SOLUSD",1743513797863,81.7,127.32,127.27,0.063]
["bitfinex","SOLUSD",1743513798168,0.03,127.33,127.28,27.8167]
["bitfinex","SOLUSD",1743513798350,0.03,127.33,127.32,20.0]
["bitfinex","SOLUSD",1743513799441,0.03,127.33,127.32,27.8542]
["bitfinex","SOLUSD",1743513800364,0.03,127.35,127.32,47.4897]
["bitfinex","SOLUSD",1743513800546,0.03,127.35,127.33,6.84]
["bitfinex","SOLUSD",1743513802490,0.03,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1743513803798,0.03,127.35,127.33,14.6933]
["bitfinex","SOLUSD",1743513804773,0.03,127.35,127.33,6.84]
["bitfinex","SOLUSD",1743513807281,0.03,127.35,127.33,14.6935]
["bitfinex","SOLUSD",1743513816596,0.03,127.35,127.33,14.7565]
["bitfinex","SOLUSD",1743513816798,0.03,127.35,127.33,16.331]
["bitfinex","SOLUSD",1743513818381,0.0001,127.35,127.34,18.933972]
["bitfinex","SOLUSD",1743513818587,0.03,127.38,127.37,20.0]
["bitfinex","SOLUSD",1743513818893,0.03,127.38,127.37,26.84]
["bitfinex","SOLUSD",1743513820193,0.03,127.38,127.37,34.6911]
["bitfinex","SOLUSD",1743513824602,0.03,127.38,127.37,38.6519387]
["bitfinex","SOLUSD",1743513827181,0.03,127.39,127.37,57.5859107]
["bitfinex","SOLUSD",1743513827381,0.03,127.44,127.41,20.0]
["bitfinex","SOLUSD",1743513827595,0.03,127.44,127.42,6.84]
["bitfinex","SOLUSD",1743513827783,0.03,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1743513827989,0.03,127.48,127.46,20.0]
["bitfinex","SOLUSD",1743513828315,0.03,127.48,127.47,6.84]
["bitfinex","SOLUSD",1743513828891,0.03,127.49,127.47,6.84]
["bitfinex","SOLUSD",1743513830117,0.03,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1743513831228,0.03,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1743513831391,0.03,127.49,127.43,1.564]
["bitfinex","SOLUSD",1743513831593,0.03,127.49,127.44,6.84]
["bitfinex","SOLUSD",1743513831813,0.03,127.49,127.47,20.0]
["bitfinex","SOLUSD",1743513832019,0.03,127.49,127.44,6.84]
["bitfinex","SOLUSD",1743513832237,15.26136521,127.49,127.44,6.84]
["bitfinex","SOLUSD",1743513832411,7.8737,127.49,127.44,6.84]
["bitfinex","SOLUSD",1743513833431,0.03,127.49,127.48,20.0]
["bitfinex","SOLUSD",1743513833628,0.03,127.49,127.48,26.86]
["bitfinex","SOLUSD",1743513835130,0.03,127.49,127.48,20.0]
["bitfinex","SOLUSD",1743513835432,0.03,127.49,127.48,26.86]
["bitfinex","SOLUSD",1743513838448,19.38634594,127.49,127.46,6.86]
["bitfinex","SOLUSD",1743513839329,7.8737,127.49,127.46,6.86]
["bitfinex","SOLUSD",1743513839935,19.38634594,127.49,127.46,6.86]
["bitfinex","SOLUSD",1743513841208,7.8737,127.49,127.46,6.86]
["bitfinex","SOLUSD",1743513841413,19.38634594,127.49,127.46,6.86]
["bitfinex","SOLUSD",1743513841625,19.38634594,127.49,127.43,6.86]
["bitfinex","SOLUSD",1743513841626,11.51264594,127.47,127.43,6.86]
["bitfinex","SOLUSD",1743513842030,11.51264594,127.47,127.39,226.08]
["bitfinex","SOLUSD",1743513842236,13.04824594,127.45,127.4,36.88]
["bitfinex","SOLUSD",1743513842411,1.5356,127.45,127.4,36.88]
["bitfinex","SOLUSD",1743513843451,9.3821,127.45,127.4,36.88]
["bitfinex","SOLUSD",1743513843636,9.3821,127.45,127.4,44.7292]
["bitfinex","SOLUSD",1743513844150,20.89474594,127.45,127.4,36.88]
["bitfinex","SOLUSD",1743513844855,11.51264594,127.44,127.4,36.88]
["bitfinex","SOLUSD",1743513845053,11.51264594,127.44,127.4,30.0]
["bitfinex","SOLUSD",1743513845218,11.51264594,127.44,127.39,14.7298]
["bitfinex","SOLUSD",1743513846351,20.89474594,127.45,127.39,14.7298]
["bitfinex","SOLUSD",1743513846954,20.89474594,127.45,127.39,6.88]
["bitfinex","SOLUSD",1743513847327,20.89474594,127.45,127.39,14.7298]
["bitfinex","SOLUSD",1743513848249,11.51264594,127.44,127.39,14.7298]
["bitfinex","SOLUSD",1743513848652,20.89474594,127.45,127.39,14.7298]
["bitfinex","SOLUSD",1743513849655,9.3821,127.45,127.39,14.7298]
["bitfinex","SOLUSD",1743513849854,20.89474594,127.45,127.39,14.7298]
["bitfinex","SOLUSD",1743513850050,6.1128,127.46,127.42,20.0]
["bitfinex","SOLUSD",1743513850746,13.9585,127.46,127.42,20.0]
["bitfinex","SOLUSD",1743513851036,13.9585,127.46,127.39,34.3545]
["bitfinex","SOLUSD",1743513851234,25.47114594,127.46,127.39,34.3545]
["bitfinex","SOLUSD",1743513852731,25.47114594,127.46,127.39,14.7298]
["bitfinex","SOLUSD",1743513852931,25.47114594,127.46,127.42,0.063]
["bitfinex","SOLUSD",1743513853453,13.9585,127.46,127.42,0.063]
["bitfinex","SOLUSD",1743513853751,25.47114594,127.46,127.42,0.063]
["bitfinex","SOLUSD",1743513861955,11.51264594,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743513862151,11.51264594,127.44,127.42,0.063]
["bitfinex","SOLUSD",1743513864158,19.35994594,127.44,127.42,0.063]
["bitfinex","SOLUSD",1743513864330,11.51264594,127.44,127.42,0.063]
["bitfinex","SOLUSD",1743513865039,19.35944594,127.44,127.42,0.063]
["bitfinex","SOLUSD",1743513866246,11.51264594,127.44,127.42,0.063]
["bitfinex","SOLUSD",1743513867454,30.44661794,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743513867655,26.31504433,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743513871845,13.49387233,127.46,127.42,0.063]
["bitfinex","SOLUSD",1743513873564,16.90827233,127.48,127.42,20.063]
["bitfinex","SOLUSD",1743513873750,9.5272,127.48,127.43,6.84]
["bitfinex","SOLUSD",1743513873952,1.6826,127.48,127.43,6.84]
["bitfinex","SOLUSD",1743513874354,16.90817233,127.48,127.43,6.84]
["bitfinex","SOLUSD",1743513875173,9.5271,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1743513876568,0.03,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1743513876763,0.03,127.48,127.47,20.0]
["bitfinex","SOLUSD",1743513877085,0.03,127.48,127.47,26.84]
["bitfinex","SOLUSD",1743513877255,0.03,127.48,127.47,34.6849]
["bitfinex","SOLUSD",1743513878763,0.03,127.48,127.47,26.84]
["bitfinex","SOLUSD",1743513879364,0.03,127.48,127.47,6.84]
["bitfinex","SOLUSD",1743513879565,0.03,127.48,127.44,6.84]
["bitfinex","SOLUSD",1743513880577,11.55047938,127.48,127.42,0.063]
["bitfinex","SOLUSD",1743513880887,11.55047938,127.48,127.43,6.84]
["bitfinex","SOLUSD",1743513881261,7.8449,127.47,127.43,6.84]
["bitfinex","SOLUSD",1743513883573,0.03,127.48,127.43,6.84]
["bitfinex","SOLUSD",1743513883780,0.03,127.48,127.43,14.6872]
["bitfinex","SOLUSD",1743513884493,7.8744,127.48,127.43,14.6872]
["bitfinex","SOLUSD",1743513885672,0.03,127.48,127.43,14.6872]
["bitfinex","SOLUSD",1743513887505,0.03,127.48,127.46,21.534]
["bitfinex","SOLUSD",1743513887660,0.03,127.48,127.47,6.86]
["bitfinex","SOLUSD",1743513888987,0.03,127.51,127.5,20.0]
["bitfinex","SOLUSD",1743513889470,0.03,127.51,127.5,27.8431]
["bitfinex","SOLUSD",1743513894572,0.03,127.52,127.5,27.8431]
["bitfinex","SOLUSD",1743513894769,0.03,127.52,127.51,6.92]
["bitfinex","SOLUSD",1743513895598,0.03,127.52,127.51,14.7625]
["bitfinex","SOLUSD",1743513898783,0.03,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1743513899189,0.03,127.52,127.49,14.7637]
["bitfinex","SOLUSD",1743513901180,0.03,127.52,127.49,6.92]
["bitfinex","SOLUSD",1743513902474,0.03,127.52,127.49,14.7636]
["bitfinex","SOLUSD",1743513911788,2.8472716,127.55,127.52,1.59]
["bitfinex","SOLUSD",1743513912004,2.8472716,127.55,127.53,6.92]
["bitfinex","SOLUSD",1743513912677,0.03,127.61,127.57,20.0]
["bitfinex","SOLUSD",1743513912897,0.03,127.61,127.57,26.92]
["bitfinex","SOLUSD",1743513913219,0.03,127.61,127.57,30.90087599]
["bitfinex","SOLUSD",1743513913790,0.03,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1743513914287,0.03,127.61,127.57,38.73947599]
["bitfinex","SOLUSD",1743513914613,0.03,127.61,127.57,58.33647599]
["bitfinex","SOLUSD",1743513914790,0.03,127.61,127.57,34.7586]
["bitfinex","SOLUSD",1743513918398,0.03,127.61,127.57,26.96]
["bitfinex","SOLUSD",1743513918596,0.03,127.61,127.57,34.7987]
["bitfinex","SOLUSD",1743513918989,0.03,127.61,127.57,38.62901135]
["bitfinex","SOLUSD",1743513920103,0.03,127.61,127.57,30.79031135]
["bitfinex","SOLUSD",1743513921320,0.03,127.61,127.57,38.62901135]
["bitfinex","SOLUSD",1743513921893,7.8663,127.61,127.57,38.62901135]
["bitfinex","SOLUSD",1743513922728,0.03,127.61,127.57,38.62901135]
["bitfinex","SOLUSD",1743513923027,0.03,127.61,127.57,58.22601135]
["bitfinex","SOLUSD",1743513924187,0.03,127.61,127.6,20.0]
["bitfinex","SOLUSD",1743513925522,0.03,127.61,127.6,18.933972]
["bitfinex","SOLUSD",1743513926233,0.03,127.61,127.6,26.770872]
["bitfinex","SOLUSD",1743513927407,0.03,127.65,127.6,46.363272]
["bitfinex","SOLUSD",1743513927610,0.03,127.65,127.61,6.96]
["bitfinex","SOLUSD",1743513929407,0.03,127.65,127.61,14.796]
["bitfinex","SOLUSD",1743513930032,0.03,127.65,127.61,7.836]
["bitfinex","SOLUSD",1743513930231,0.03,127.65,127.62,6.96]
["bitfinex","SOLUSD",1743513931031,0.03,127.65,127.62,14.7956]
["bitfinex","SOLUSD",1743513931511,0.03,127.65,127.62,6.96]
["bitfinex","SOLUSD",1743513932042,0.03,127.65,127.61,7.8361]
["bitfinex","SOLUSD",1743513932230,0.03,127.65,127.62,6.94]
["bitfinex","SOLUSD",1743513932730,0.03,127.65,127.62,14.7756]
["bitfinex","SOLUSD",1743513933804,0.03,127.65,127.62,34.365]
["bitfinex","SOLUSD",1743513934733,0.03,127.65,127.64,27.8345]
["bitfinex","SOLUSD",1743513935511,0.03,127.65,127.64,20.0]
["bitfinex","SOLUSD",1743513935919,0.03,127.65,127.62,14.7754]
["bitfinex","SOLUSD",1743513936231,83.2631,127.64,127.54,6.96]
["bitfinex","SOLUSD",1743513936420,7.35298074,127.59,127.54,3.96984464]
["bitfinex","SOLUSD",1743513936610,7.35298074,127.59,127.53,6.96]
["bitfinex","SOLUSD",1743513936811,15.19108074,127.59,127.56,20.0]
["bitfinex","SOLUSD",1743513937531,49.00242296,127.62,127.56,20.0]
["bitfinex","SOLUSD",1743513937532,15.19018074,127.6,127.56,20.0]
["bitfinex","SOLUSD",1743513937733,7.35298074,127.6,127.56,20.0]
["bitfinex","SOLUSD",1743513937931,7.35298074,127.6,127.55,7.8397]
["bitfinex","SOLUSD",1743513938306,7.35298074,127.62,127.55,7.8397]
["bitfinex","SOLUSD",1743513938707,7.35298074,127.62,127.58,20.0]
["bitfinex","SOLUSD",1743513939114,83.2631,127.64,127.58,20.0]
["bitfinex","SOLUSD",1743513939323,7.35298074,127.63,127.58,20.0]
["bitfinex","SOLUSD",1743513939518,7.35298074,127.62,127.58,27.8381]
["bitfinex","SOLUSD",1743513939709,11.50156553,127.62,127.58,27.8381]
["bitfinex","SOLUSD",1743513940238,11.50156553,127.62,127.58,20.0]
["bitfinex","SOLUSD",1743513941434,11.50156553,127.62,127.58,27.8381]
["bitfinex","SOLUSD",1743513941634,11.50156553,127.61,127.58,20.0]
["bitfinex","SOLUSD",1743513942122,11.50156553,127.62,127.58,20.0]
["bitfinex","SOLUSD",1743513942436,11.50156553,127.62,127.58,27.8381]
["bitfinex","SOLUSD",1743513942649,11.50156553,127.6,127.54,6.94]
["bitfinex","SOLUSD",1743513943015,11.50156553,127.6,127.55,7.84]
["bitfinex","SOLUSD",1743513945146,19.33846553,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1743513945361,11.50156553,127.6,127.54,14.7806]
["bitfinex","SOLUSD",1743513945638,11.50156553,127.6,127.54,34.3822]
["bitfinex","SOLUSD",1743513947629,8.12072314,127.61,127.54,34.3822]
["bitfinex","SOLUSD",1743513947830,11.50156553,127.6,127.54,34.3822]
["bitfinex","SOLUSD",1743513949844,19.33856553,127.6,127.54,34.3822]
["bitfinex","SOLUSD",1743513950035,19.33856553,127.6,127.54,14.7806]
["bitfinex","SOLUSD",1743513950238,11.50156553,127.59,127.54,14.7806]
["bitfinex","SOLUSD",1743513950429,11.50156553,127.59,127.54,14.8436]
["bitfinex","SOLUSD",1743513950627,25.87636553,127.59,127.54,14.8436]
["bitfinex","SOLUSD",1743513952050,18.03876553,127.59,127.54,14.8436]
["bitfinex","SOLUSD",1743513953447,11.50156553,127.59,127.54,14.8436]
["bitfinex","SOLUSD",1743513953644,19.33876553,127.6,127.54,14.8436]
["bitfinex","SOLUSD",1743513953851,19.33866553,127.6,127.54,14.8436]
["bitfinex","SOLUSD",1743513954142,11.50156553,127.6,127.54,34.4452]
["bitfinex","SOLUSD",1743513956256,19.33886553,127.6,127.54,14.8436]
["bitfinex","SOLUSD",1743513956452,11.50156553,127.59,127.54,7.9036]
["bitfinex","SOLUSD",1743513957449,7.8373,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743513957450,19.33976553,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743513957649,19.33946553,127.59,127.54,0.063]
["bitfinex","SOLUSD",1743513957834,13.11016553,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743513958156,11.50156553,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743513959555,7.8394,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743513962937,15.20636942,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743513963777,7.8391,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743513963937,15.20606942,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743513964768,1.6086,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743513964945,9.4468,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743513965152,16.81376942,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743513965370,1.6086,127.58,127.54,20.063]
["bitfinex","SOLUSD",1743513965666,89.35129256,127.6,127.54,20.063]
["bitfinex","SOLUSD",1743513965858,15.20456942,127.59,127.55,7.84]
["bitfinex","SOLUSD",1743513966068,15.20456942,127.59,127.54,20.063]
["bitfinex","SOLUSD",1743513966243,15.20456942,127.59,127.54,27.9033]
["bitfinex","SOLUSD",1743513967758,33.85421828,127.59,127.54,20.063]
["bitfinex","SOLUSD",1743513968875,33.85421828,127.59,127.54,27.9036]
["bitfinex","SOLUSD",1743513970378,7.36696942,127.58,127.54,20.063]
["bitfinex","SOLUSD",1743513970664,7.36696942,127.58,127.54,27.9036]
["bitfinex","SOLUSD",1743513970862,7.36696942,127.58,127.54,20.063]
["bitfinex","SOLUSD",1743513971975,15.20556942,127.58,127.54,27.9034]
["bitfinex","SOLUSD",1743513972173,15.20486942,127.59,127.54,27.9034]
["bitfinex","SOLUSD",1743513972472,89.82152314,127.6,127.54,27.9034]
["bitfinex","SOLUSD",1743513972780,97.18849256,127.6,127.54,27.9034]
["bitfinex","SOLUSD",1743513975973,97.18849256,127.6,127.54,35.8304]
["bitfinex","SOLUSD",1743513975974,89.82152314,127.6,127.54,35.8304]
["bitfinex","SOLUSD",1743513976272,0.03,127.61,127.55,6.88]
["bitfinex","SOLUSD",1743513977875,7.8664,127.61,127.55,6.88]
["bitfinex","SOLUSD",1743513978371,7.8664,127.61,127.56,7.8394]
["bitfinex","SOLUSD",1743513978869,7.65129256,127.6,127.55,6.88]
["bitfinex","SOLUSD",1743513979080,26.30094142,127.6,127.54,14.7833]
["bitfinex","SOLUSD",1743513979467,7.65129256,127.6,127.54,14.7833]
["bitfinex","SOLUSD",1743513980056,83.3565,127.61,127.57,20.0]
["bitfinex","SOLUSD",1743513980603,83.3565,127.61,127.57,27.8387]
["bitfinex","SOLUSD",1743513980892,91.1929,127.61,127.57,20.0]
["bitfinex","SOLUSD",1743513981258,91.1929,127.61,127.57,27.8388]
["bitfinex","SOLUSD",1743513982075,81.73,127.61,127.57,27.8388]
["bitfinex","SOLUSD",1743513982880,89.5665,127.61,127.57,27.8388]
["bitfinex","SOLUSD",1743513983493,81.73,127.61,127.57,27.8388]
["bitfinex","SOLUSD",1743513983988,0.03,127.61,127.57,27.8388]
["bitfinex","SOLUSD",1743513984896,0.03,127.61,127.58,6.9]
["bitfinex","SOLUSD",1743513985394,0.03,127.61,127.58,14.738]
["bitfinex","SOLUSD",1743513985693,0.03,127.61,127.58,6.9]
["bitfinex","SOLUSD",1743513986194,0.03,127.61,127.57,34.7388]
["bitfinex","SOLUSD",1743513986784,0.03,127.61,127.57,26.9]
["bitfinex","SOLUSD",1743513986994,0.03,127.61,127.57,34.7387]
["bitfinex","SOLUSD",1743513987289,7.8663,127.61,127.57,26.9]
["bitfinex","SOLUSD",1743513987993,0.03,127.61,127.57,34.7386]
["bitfinex","SOLUSD",1743513989797,0.03,127.61,127.57,26.9]
["bitfinex","SOLUSD",1743513990106,0.03,127.61,127.57,34.7387]
["bitfinex","SOLUSD",1743513994202,0.03,127.61,127.57,26.9]
["bitfinex","SOLUSD",1743513995112,7.8663,127.61,127.57,34.7387]
["bitfinex","SOLUSD",1743513995304,0.03,127.61,127.57,34.7387]
["bitfinex","SOLUSD",1743513998089,0.03,127.61,127.57,54.3357]
["bitfinex","SOLUSD",1743513999208,0.03,127.61,127.57,60.9138]
["bitfinex","SOLUSD",1743513999602,0.03,127.61,127.58,1.5577]
["bitfinex","SOLUSD",1743514001613,0.03,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1743514008317,0.03,127.65,127.62,20.0]
["bitfinex","SOLUSD",1743514008502,0.03,127.65,127.63,6.86]
["bitfinex","SOLUSD",1743514009216,0.03,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1743514009617,0.03,127.65,127.63,14.6948]
["bitfinex","SOLUSD",1743514010414,0.03,127.65,127.63,6.86]
["bitfinex","SOLUSD",1743514014626,0.03,127.65,127.61,7.836]
["bitfinex","SOLUSD",1743514017025,12.28943667,127.73,127.66,20.0]
["bitfinex","SOLUSD",1743514017199,12.28943667,127.73,127.67,6.88]
["bitfinex","SOLUSD",1743514018915,12.28943667,127.73,127.68,27.4122]
["bitfinex","SOLUSD",1743514020225,1.5356,127.74,127.68,27.4122]
["bitfinex","SOLUSD",1743514021322,1.5356,127.74,127.68,31.24891878]
["bitfinex","SOLUSD",1743514023336,1.5356,127.74,127.71,20.0]
["bitfinex","SOLUSD",1743514023525,81.7,127.76,127.72,6.86]
["bitfinex","SOLUSD",1743514023909,18.933972,127.75,127.68,11.66871878]
["bitfinex","SOLUSD",1743514024107,7.36696942,127.74,127.69,6.88]
["bitfinex","SOLUSD",1743514025727,7.36696942,127.74,127.68,7.832]
["bitfinex","SOLUSD",1743514025930,7.36696942,127.73,127.69,6.88]
["bitfinex","SOLUSD",1743514026131,7.36696942,127.74,127.68,14.712]
["bitfinex","SOLUSD",1743514027629,15.19536942,127.74,127.68,14.712]
["bitfinex","SOLUSD",1743514027813,7.36696942,127.73,127.68,6.88]
["bitfinex","SOLUSD",1743514028208,7.36696942,127.74,127.68,6.88]
["bitfinex","SOLUSD",1743514029130,15.19546942,127.74,127.68,6.88]
["bitfinex","SOLUSD",1743514029323,15.19546942,127.74,127.68,14.712]
["bitfinex","SOLUSD",1743514030225,15.19546942,127.74,127.68,6.88]
["bitfinex","SOLUSD",1743514030528,7.36696942,127.72,127.65,0.063]
["bitfinex","SOLUSD",1743514030722,7.36696942,127.7,127.65,6.923]
["bitfinex","SOLUSD",1743514030907,7.36696942,127.69,127.65,6.923]
["bitfinex","SOLUSD",1743514031509,34.13204142,127.7,127.65,6.923]
["bitfinex","SOLUSD",1743514031733,90.68466942,127.71,127.65,14.7567]
["bitfinex","SOLUSD",1743514031907,98.51496942,127.71,127.65,14.7567]
["bitfinex","SOLUSD",1743514032335,91.148,127.71,127.65,14.7567]
["bitfinex","SOLUSD",1743514032644,98.51496942,127.71,127.65,14.7567]
["bitfinex","SOLUSD",1743514032936,98.51496942,127.71,127.65,6.923]
["bitfinex","SOLUSD",1743514033323,7.36696942,127.7,127.65,6.923]
["bitfinex","SOLUSD",1743514033523,7.8314,127.69,127.65,6.923]
["bitfinex","SOLUSD",1743514036231,15.19836942,127.69,127.65,6.923]
["bitfinex","SOLUSD",1743514036626,7.36696942,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514036823,7.36696942,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743514037321,7.65129256,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514037527,18.933972,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514037839,7.8326,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743514038815,15.19956942,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743514039437,26.30094142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514039817,34.13424142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514045143,15.48459256,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514046741,42.41244142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514050843,28.382172,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514051636,35.74914142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514052430,34.13424142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514052632,18.933972,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743514052832,7.36696942,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743514053224,7.36696942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514054334,15.20026942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514055227,15.48459256,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514056748,34.13424142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514062745,7.36696942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514063339,15.20026942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514064151,15.23026942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514064658,7.39696942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514064837,0.03,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514069257,7.68129256,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514070342,9.33749256,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514070959,17.17079256,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514071455,42.64044142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514072774,72.64044142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514078155,65.82044142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514079238,64.16424142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514080265,34.16424142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514087163,0.03,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514087859,7.8633,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514088062,15.23026942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514093369,7.8633,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514093750,15.23026942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514097874,0.03,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514098370,7.8633,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514098954,0.03,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514099150,7.8633,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514099356,15.23026942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514099670,0.03,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514099869,0.03,127.69,127.65,7.8481]
["bitfinex","SOLUSD",1743514100053,12.28943667,127.72,127.68,20.0]
["bitfinex","SOLUSD",1743514100372,12.28943667,127.72,127.69,6.86]
["bitfinex","SOLUSD",1743514101657,7.39696942,127.73,127.69,6.86]
["bitfinex","SOLUSD",1743514101862,7.36696942,127.72,127.69,6.86]
["bitfinex","SOLUSD",1743514102068,0.03,127.73,127.69,6.86]
["bitfinex","SOLUSD",1743514105782,0.03,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1743514106665,0.03,127.73,127.69,6.86]
["bitfinex","SOLUSD",1743514108762,0.03,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1743514109378,0.03,127.73,127.71,7.597]
["bitfinex","SOLUSD",1743514110393,7.39696942,127.73,127.68,19.5801]
["bitfinex","SOLUSD",1743514110768,7.36696942,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1743514111291,26.01661828,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1743514112688,7.39696942,127.73,127.66,19.5827]
["bitfinex","SOLUSD",1743514113474,7.39696942,127.73,127.69,20.0]
["bitfinex","SOLUSD",1743514114880,7.39696942,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1743514115269,7.36696942,127.71,127.68,6.88]
["bitfinex","SOLUSD",1743514115868,7.36696942,127.7,127.68,6.88]
["bitfinex","SOLUSD",1743514116067,7.36696942,127.7,127.66,7.8329]
["bitfinex","SOLUSD",1743514116560,7.36696942,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514117789,26.765072,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743514117790,7.36696942,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743514117963,7.36696942,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514118164,26.30094142,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514118805,7.65129256,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514119694,19.61251969,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514119898,38.26216855,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514120777,81.7,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514120977,93.19489655,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514121386,11.49489655,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514122889,11.49489655,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743514123798,37.97564541,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743514123986,30.42886855,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743514124188,11.49489655,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743514124895,19.32589655,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743514126224,19.32629655,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743514126709,11.49489655,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514127494,19.32719655,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514128498,7.8323,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514130705,19.32649655,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743514131777,11.49489655,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743514132176,19.32629655,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743514134019,11.49489655,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743514135417,11.49489655,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743514136628,11.49489655,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743514136811,7.8311,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743514136812,11.49489655,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743514137012,81.7,127.71,127.65,6.6318]
["bitfinex","SOLUSD",1743514137819,93.19489655,127.71,127.65,6.6318]
["bitfinex","SOLUSD",1743514138001,81.7,127.71,127.65,6.6318]
["bitfinex","SOLUSD",1743514139129,81.7,127.71,127.66,27.4165]
["bitfinex","SOLUSD",1743514139516,0.03,127.73,127.66,27.4165]
["bitfinex","SOLUSD",1743514139821,7.378578,127.73,127.66,27.4165]
["bitfinex","SOLUSD",1743514140921,7.348578,127.72,127.66,27.4165]
["bitfinex","SOLUSD",1743514141422,7.378578,127.73,127.66,27.4165]
["bitfinex","SOLUSD",1743514142022,7.348578,127.72,127.66,27.4165]
["bitfinex","SOLUSD",1743514143325,15.207678,127.73,127.66,27.4165]
["bitfinex","SOLUSD",1743514143625,7.378578,127.73,127.66,27.4165]
["bitfinex","SOLUSD",1743514144725,0.03,127.73,127.66,27.4165]
["bitfinex","SOLUSD",1743514145029,0.03,127.73,127.69,21.5111]
["bitfinex","SOLUSD",1743514145226,0.03,127.73,127.7,6.92]
["bitfinex","SOLUSD",1743514145431,0.03,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1743514146238,0.03,127.73,127.7,14.7506]
["bitfinex","SOLUSD",1743514146435,0.03,127.73,127.7,6.92]
["bitfinex","SOLUSD",1743514146808,7.378578,127.73,127.7,6.92]
["bitfinex","SOLUSD",1743514147445,15.207878,127.73,127.7,6.92]
["bitfinex","SOLUSD",1743514149150,15.207878,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1743514149609,15.207878,127.73,127.67,14.7526]
["bitfinex","SOLUSD",1743514152203,0.03,127.73,127.67,14.7526]
["bitfinex","SOLUSD",1743514152623,0.03,127.73,127.67,34.3343]
["bitfinex","SOLUSD",1743514153415,7.859,127.73,127.67,34.3343]
["bitfinex","SOLUSD",1743514154344,0.03,127.73,127.67,34.3343]
["bitfinex","SOLUSD",1743514154545,7.378578,127.73,127.67,34.3343]
["bitfinex","SOLUSD",1743514155353,7.378578,127.73,127.67,14.7526]
["bitfinex","SOLUSD",1743514155530,7.348578,127.72,127.67,14.7526]
["bitfinex","SOLUSD",1743514156146,15.178278,127.72,127.67,14.7526]
["bitfinex","SOLUSD",1743514156960,34.14185,127.73,127.67,14.7526]
["bitfinex","SOLUSD",1743514157327,7.66290114,127.73,127.67,14.7526]
["bitfinex","SOLUSD",1743514157549,7.378578,127.73,127.67,14.7526]
["bitfinex","SOLUSD",1743514157861,0.03,127.73,127.7,20.0]
["bitfinex","SOLUSD",1743514158360,0.03,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1743514160449,0.03,127.73,127.7,27.8305]
["bitfinex","SOLUSD",1743514160645,7.378578,127.73,127.67,6.92]
["bitfinex","SOLUSD",1743514161566,15.207778,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743514162136,7.8592,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743514162556,15.207778,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743514164043,15.207778,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514164362,7.348578,127.72,127.67,14.7326]
["bitfinex","SOLUSD",1743514165044,7.348578,127.72,127.66,7.8959]
["bitfinex","SOLUSD",1743514165243,7.348578,127.71,127.66,7.8959]
["bitfinex","SOLUSD",1743514166170,7.63290114,127.72,127.66,7.8959]
["bitfinex","SOLUSD",1743514166854,25.99822686,127.71,127.66,7.8959]
["bitfinex","SOLUSD",1743514167260,9.25520114,127.72,127.66,7.8959]
["bitfinex","SOLUSD",1743514167565,1.90662314,127.72,127.66,27.4791]
["bitfinex","SOLUSD",1743514167775,18.933972,127.72,127.66,27.4791]
["bitfinex","SOLUSD",1743514169148,34.11225,127.72,127.66,27.4791]
["bitfinex","SOLUSD",1743514169781,18.933972,127.72,127.66,27.4791]
["bitfinex","SOLUSD",1743514170164,0.03,127.73,127.69,20.0]
["bitfinex","SOLUSD",1743514170990,0.03,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1743514171582,0.03,127.73,127.71,7.5565]
["bitfinex","SOLUSD",1743514171882,12.28943667,127.8,127.74,20.0]
["bitfinex","SOLUSD",1743514172068,27.46281467,127.8,127.74,26.9]
["bitfinex","SOLUSD",1743514172275,19.63801467,127.8,127.74,26.9]
["bitfinex","SOLUSD",1743514172667,7.348578,127.8,127.74,26.9]
["bitfinex","SOLUSD",1743514173286,7.348578,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1743514173480,18.933972,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1743514175789,26.28255,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1743514177389,34.10735,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1743514177689,34.10735,127.8,127.74,34.7283]
["bitfinex","SOLUSD",1743514179087,92.3715716,127.81,127.74,34.7283]
["bitfinex","SOLUSD",1743514179279,99.7201496,127.81,127.74,34.7283]
["bitfinex","SOLUSD",1743514179991,99.7201496,127.81,127.74,38.6097933]
["bitfinex","SOLUSD",1743514180198,7.8248,127.8,127.74,38.6097933]
["bitfinex","SOLUSD",1743514180379,7.378578,127.79,127.74,26.9]
["bitfinex","SOLUSD",1743514181072,7.8259,127.78,127.74,26.9]
["bitfinex","SOLUSD",1743514181596,15.203978,127.79,127.74,34.7283]
["bitfinex","SOLUSD",1743514181978,7.8554,127.79,127.74,34.7283]
["bitfinex","SOLUSD",1743514182998,0.03,127.79,127.74,34.7283]
["bitfinex","SOLUSD",1743514183496,0.03,127.79,127.78,20.0]
["bitfinex","SOLUSD",1743514183801,0.03,127.79,127.78,26.9]
["bitfinex","SOLUSD",1743514184200,0.03,127.79,127.78,6.9]
["bitfinex","SOLUSD",1743514184498,0.03,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1743514184499,0.31432314,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1743514184680,15.48830114,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1743514184998,15.48830114,127.79,127.73,6.92]
["bitfinex","SOLUSD",1743514185301,8.13972314,127.79,127.73,6.92]
["bitfinex","SOLUSD",1743514186096,18.963972,127.79,127.73,6.92]
["bitfinex","SOLUSD",1743514186796,26.789372,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1743514187001,0.03,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1743514187580,7.8553,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1743514190171,7.8553,127.79,127.73,10.87250038]
["bitfinex","SOLUSD",1743514190503,7.8553,127.79,127.73,18.70120038]
["bitfinex","SOLUSD",1743514191479,0.03,127.79,127.73,18.70120038]
["bitfinex","SOLUSD",1743514192905,26.789472,127.79,127.73,38.27370038]
["bitfinex","SOLUSD",1743514193278,0.03,127.79,127.73,38.27370038]
["bitfinex","SOLUSD",1743514195798,0.03,127.79,127.73,18.70120038]
["bitfinex","SOLUSD",1743514196006,7.378578,127.79,127.73,18.70120038]
["bitfinex","SOLUSD",1743514196888,7.8259,127.78,127.73,18.70120038]
["bitfinex","SOLUSD",1743514198115,7.8259,127.78,127.73,18.68120038]
["bitfinex","SOLUSD",1743514198515,15.204178,127.79,127.73,18.68120038]
["bitfinex","SOLUSD",1743514198880,33.85382686,127.79,127.73,14.7287]
["bitfinex","SOLUSD",1743514199188,7.348578,127.78,127.73,14.7287]
["bitfinex","SOLUSD",1743514200311,18.64964886,127.78,127.73,14.7287]
["bitfinex","SOLUSD",1743514200814,0.03,127.79,127.73,14.7287]
["bitfinex","SOLUSD",1743514200993,15.203978,127.79,127.73,14.7287]
["bitfinex","SOLUSD",1743514201336,20.579772,127.78,127.71,3.9362057]
["bitfinex","SOLUSD",1743514201477,26.28255,127.76,127.69,225.4]
["bitfinex","SOLUSD",1743514201680,7.348578,127.75,127.69,225.4]
["bitfinex","SOLUSD",1743514201918,7.63290114,127.76,127.69,232.3]
["bitfinex","SOLUSD",1743514202283,15.176278,127.75,127.69,225.4]
["bitfinex","SOLUSD",1743514202492,15.176278,127.75,127.68,14.7317]
["bitfinex","SOLUSD",1743514202493,26.28255,127.74,127.68,14.7317]
["bitfinex","SOLUSD",1743514202981,7.63290114,127.74,127.68,14.7317]
["bitfinex","SOLUSD",1743514203179,18.64964886,127.73,127.67,9.4419]
["bitfinex","SOLUSD",1743514203375,18.64964886,127.73,127.66,7.896]
["bitfinex","SOLUSD",1743514203376,7.348578,127.71,127.66,7.896]
["bitfinex","SOLUSD",1743514203688,7.348578,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514204511,15.179878,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514204884,7.8313,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514205092,15.179878,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514205615,26.28255,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743514206012,30.42320263,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743514206411,38.25480263,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743514206798,18.933972,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743514207209,81.7,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514207732,93.18923063,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514207936,101.02013063,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514208440,38.25500263,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743514208736,30.42320263,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743514209439,18.933972,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743514209617,93.18923063,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514209945,18.933972,127.71,127.66,20.063]
["bitfinex","SOLUSD",1743514210153,30.42320263,127.71,127.66,20.063]
["bitfinex","SOLUSD",1743514210508,11.48923063,127.7,127.66,20.063]
["bitfinex","SOLUSD",1743514210942,11.48923063,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743514211241,11.48923063,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743514211649,11.48923063,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743514212151,11.48923063,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514212321,30.42320263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514212516,38.25580263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514216636,30.42320263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514217143,18.933972,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514217525,11.77355377,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514217726,30.42320263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514218947,18.933972,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514219141,38.25580263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514220931,119.95580263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514221624,44.29770263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514224732,32.808472,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514225044,44.29770263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514225249,26.766572,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514225547,38.25580263,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514228051,34.12211048,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743514228869,18.933972,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743514229035,81.7,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743514229235,18.933972,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514231166,26.769372,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514231547,7.35553848,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743514231856,7.63986162,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514232651,8.12062314,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514232970,15.47616162,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514233153,8.12062314,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514233354,15.47616162,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514234762,64.12581048,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514237057,18.933972,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743514237356,34.12641048,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743514237765,64.12641048,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743514240266,145.82641048,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743514245145,145.82641048,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1743514246467,64.12641048,127.6,127.59,0.0001]
["bitfinex","SOLUSD",1743514246678,38.933972,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743514246968,46.28951048,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743514247465,26.28951048,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743514248051,56.28951048,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743514248442,64.12831048,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743514249852,18.933972,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514250048,37.63986162,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514250474,56.28951048,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514251381,64.12951048,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514252784,64.12951048,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743514253959,63.98734891,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743514254186,71.06951048,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743514254485,63.713972,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743514254784,71.06951048,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743514256253,18.933972,127.54,127.53,0.063]
["bitfinex","SOLUSD",1743514256475,56.28951048,127.54,127.53,0.063]
["bitfinex","SOLUSD",1743514257481,56.14734891,127.54,127.53,0.063]
["bitfinex","SOLUSD",1743514257682,56.28951048,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743514257867,57.92121048,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743514258065,65.76181048,127.54,127.53,0.0001]
["bitfinex","SOLUSD",1743514258681,0.14216157,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514258898,56.28951048,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514259961,64.13071048,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514261695,56.775172,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514261896,64.13071048,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514262078,48.933972,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514263398,30.0,127.53,127.52,1.6962]
["bitfinex","SOLUSD",1743514263688,7.91137112,127.57,127.52,21.6962]
["bitfinex","SOLUSD",1743514263865,18.64964886,127.56,127.52,21.6962]
["bitfinex","SOLUSD",1743514264055,7.35553848,127.56,127.52,1.6962]
["bitfinex","SOLUSD",1743514264265,18.933972,127.54,127.52,1.6962]
["bitfinex","SOLUSD",1743514264886,0.28432314,127.54,127.52,1.6962]
["bitfinex","SOLUSD",1743514265083,18.933972,127.54,127.52,1.6962]
["bitfinex","SOLUSD",1743514265498,0.28432314,127.54,127.52,1.6962]
["bitfinex","SOLUSD",1743514265665,18.79181043,127.55,127.52,1.6962]
["bitfinex","SOLUSD",1743514266004,18.79181043,127.55,127.52,9.538]
["bitfinex","SOLUSD",1743514266301,0.14216157,127.56,127.52,9.538]
["bitfinex","SOLUSD",1743514266483,82.0015095,127.57,127.52,29.538]
["bitfinex","SOLUSD",1743514267693,0.28432314,127.56,127.52,29.538]
["bitfinex","SOLUSD",1743514267910,18.933972,127.56,127.52,29.538]
["bitfinex","SOLUSD",1743514268080,82.0015095,127.57,127.53,6.2029]
["bitfinex","SOLUSD",1743514268478,82.0015095,127.57,127.53,14.0439]
["bitfinex","SOLUSD",1743514268797,97.19584798,127.57,127.53,6.2029]
["bitfinex","SOLUSD",1743514268995,18.933972,127.56,127.53,6.2029]
["bitfinex","SOLUSD",1743514269375,18.933972,127.56,127.52,1.6962]
["bitfinex","SOLUSD",1743514269571,0.28432314,127.54,127.52,1.6962]
["bitfinex","SOLUSD",1743514271787,18.933972,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514271996,107.98951048,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514272390,115.83071048,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514273112,34.13071048,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514273406,18.933972,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743514273614,18.79181043,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743514276929,18.933972,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743514277420,15.19593848,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743514278103,7.35553848,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743514278413,0.14216157,127.56,127.52,6.5965]
["bitfinex","SOLUSD",1743514278614,18.933972,127.56,127.52,6.5965]
["bitfinex","SOLUSD",1743514278806,0.28432314,127.56,127.52,14.4382]
["bitfinex","SOLUSD",1743514279006,7.65704798,127.57,127.52,14.4382]
["bitfinex","SOLUSD",1743514279217,19.2354815,127.57,127.52,14.4382]
["bitfinex","SOLUSD",1743514279607,34.43001998,127.57,127.52,14.4382]
["bitfinex","SOLUSD",1743514279898,27.0744815,127.57,127.52,14.4382]
["bitfinex","SOLUSD",1743514280201,34.43001998,127.57,127.52,14.4382]
["bitfinex","SOLUSD",1743514281102,26.59101998,127.57,127.52,14.4382]
["bitfinex","SOLUSD",1743514281307,19.2354815,127.57,127.52,14.4382]
["bitfinex","SOLUSD",1743514281599,0.3015095,127.57,127.52,34.0429]
["bitfinex","SOLUSD",1743514281829,0.3015095,127.57,127.53,1.6652]
["bitfinex","SOLUSD",1743514282026,0.3015095,127.57,127.55,20.0]
["bitfinex","SOLUSD",1743514283038,0.3015095,127.57,127.56,20.0]
["bitfinex","SOLUSD",1743514283248,0.03,127.6,127.56,55.2578]
["bitfinex","SOLUSD",1743514283419,0.03,127.65,127.57,0.28432314]
["bitfinex","SOLUSD",1743514283605,0.03,127.65,127.61,20.0]
["bitfinex","SOLUSD",1743514283814,0.03,127.65,127.61,27.0]
["bitfinex","SOLUSD",1743514284106,0.03,127.65,127.64,20.0]
["bitfinex","SOLUSD",1743514284614,0.03,127.65,127.64,21.6594]
["bitfinex","SOLUSD",1743514285209,0.03,127.65,127.64,29.4939]
["bitfinex","SOLUSD",1743514287402,0.03,127.65,127.64,1.6594]
["bitfinex","SOLUSD",1743514287711,0.03,127.65,127.62,13.565]
["bitfinex","SOLUSD",1743514288327,0.03,127.65,127.62,20.0]
["bitfinex","SOLUSD",1743514288527,0.03,127.65,127.6,1.5022]
["bitfinex","SOLUSD",1743514290341,0.03,127.65,127.63,20.0]
["bitfinex","SOLUSD",1743514290724,0.03,127.65,127.64,7.02]
["bitfinex","SOLUSD",1743514291241,0.03,127.67,127.66,26.5918]
["bitfinex","SOLUSD",1743514291456,0.03,127.73,127.66,34.4251]
["bitfinex","SOLUSD",1743514293145,7.859,127.73,127.66,34.4251]
["bitfinex","SOLUSD",1743514293344,7.859,127.73,127.66,26.5918]
["bitfinex","SOLUSD",1743514293521,30.41681696,127.72,127.66,20.0]
["bitfinex","SOLUSD",1743514293722,18.933972,127.7,127.66,20.0]
["bitfinex","SOLUSD",1743514293918,18.933972,127.7,127.64,7.02]
["bitfinex","SOLUSD",1743514295352,26.765072,127.7,127.64,14.8544]
["bitfinex","SOLUSD",1743514296447,7.8304,127.71,127.64,14.8544]
["bitfinex","SOLUSD",1743514296937,37.96229382,127.72,127.64,14.8544]
["bitfinex","SOLUSD",1743514297139,81.73,127.73,127.67,20.0]
["bitfinex","SOLUSD",1743514297343,0.03,127.73,127.67,27.8321]
["bitfinex","SOLUSD",1743514297549,0.03,127.73,127.68,1.6338]
["bitfinex","SOLUSD",1743514297746,0.03,127.73,127.69,7.06]
["bitfinex","SOLUSD",1743514298933,18.963972,127.73,127.68,1.6338]
["bitfinex","SOLUSD",1743514299132,30.44681696,127.73,127.66,27.8331]
["bitfinex","SOLUSD",1743514299338,7.8296,127.72,127.66,34.8931]
["bitfinex","SOLUSD",1743514300555,7.8296,127.72,127.67,7.06]
["bitfinex","SOLUSD",1743514301847,26.793272,127.73,127.67,14.8925]
["bitfinex","SOLUSD",1743514302054,0.03,127.73,127.67,14.8925]
["bitfinex","SOLUSD",1743514302353,7.859,127.73,127.67,14.8925]
["bitfinex","SOLUSD",1743514302548,18.933972,127.72,127.67,7.06]
["bitfinex","SOLUSD",1743514302951,7.859,127.73,127.67,14.8926]
["bitfinex","SOLUSD",1743514303150,7.8591,127.73,127.67,14.8926]
["bitfinex","SOLUSD",1743514303533,0.03,127.73,127.67,14.8926]
["bitfinex","SOLUSD",1743514305033,0.03,127.73,127.67,34.4743]
["bitfinex","SOLUSD",1743514306357,18.39862489,127.73,127.67,14.8926]
["bitfinex","SOLUSD",1743514306745,26.22782489,127.73,127.67,14.8926]
["bitfinex","SOLUSD",1743514307857,26.763572,127.72,127.67,14.8926]
["bitfinex","SOLUSD",1743514308061,26.763772,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1743514308246,0.03,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514308452,0.31432314,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514308655,8.14342314,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514309052,26.51204803,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514309459,8.14342314,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514309661,0.31432314,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514310857,0.03,127.73,127.67,27.4143]
["bitfinex","SOLUSD",1743514311475,18.68294803,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514312786,26.51214803,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1743514313271,26.51214803,127.73,127.67,7.8956]
["bitfinex","SOLUSD",1743514313666,8.14352314,127.73,127.67,7.8956]
["bitfinex","SOLUSD",1743514313883,18.963972,127.73,127.67,7.8956]
["bitfinex","SOLUSD",1743514314172,0.03,127.73,127.67,27.4773]
["bitfinex","SOLUSD",1743514316068,0.03,127.73,127.7,26.5256]
["bitfinex","SOLUSD",1743514316373,0.03,127.73,127.71,7.06]
["bitfinex","SOLUSD",1743514317952,0.03,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1743514318868,0.03,127.73,127.71,14.8899]
["bitfinex","SOLUSD",1743514319846,0.03,127.73,127.7,27.8306]
["bitfinex","SOLUSD",1743514320052,0.03,127.73,127.7,20.0]
["bitfinex","SOLUSD",1743514321061,0.03,127.73,127.68,7.08]
["bitfinex","SOLUSD",1743514321376,18.933972,127.72,127.67,7.143]
["bitfinex","SOLUSD",1743514321571,18.65294803,127.72,127.67,7.143]
["bitfinex","SOLUSD",1743514321753,0.28432314,127.7,127.67,0.063]
["bitfinex","SOLUSD",1743514321965,26.19962489,127.7,127.67,0.063]
["bitfinex","SOLUSD",1743514322776,6.0721,127.73,127.67,20.063]
["bitfinex","SOLUSD",1743514322975,0.03,127.73,127.68,7.1]
["bitfinex","SOLUSD",1743514323153,0.03,127.73,127.71,20.0]
["bitfinex","SOLUSD",1743514323353,7.8592,127.73,127.67,20.063]
["bitfinex","SOLUSD",1743514323568,18.933972,127.72,127.67,27.183]
["bitfinex","SOLUSD",1743514323780,30.41681578,127.72,127.67,27.183]
["bitfinex","SOLUSD",1743514323992,7.8302,127.71,127.67,27.183]
["bitfinex","SOLUSD",1743514324286,18.933972,127.7,127.67,0.063]
["bitfinex","SOLUSD",1743514326380,18.963972,127.73,127.67,20.063]
["bitfinex","SOLUSD",1743514326575,0.03,127.73,127.68,7.14]
["bitfinex","SOLUSD",1743514327880,0.03,127.73,127.71,20.0]
["bitfinex","SOLUSD",1743514328266,0.03,127.73,127.71,27.83]
["bitfinex","SOLUSD",1743514328670,0.03,127.73,127.68,26.7199]
["bitfinex","SOLUSD",1743514328868,11.51284378,127.73,127.68,7.14]
["bitfinex","SOLUSD",1743514329065,11.51284378,127.73,127.68,14.972]
["bitfinex","SOLUSD",1743514329272,11.51284378,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743514329591,0.03,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743514330478,0.03,127.73,127.67,7.8956]
["bitfinex","SOLUSD",1743514330977,0.03,127.73,127.67,27.4773]
["bitfinex","SOLUSD",1743514331178,0.03,127.73,127.7,20.0]
["bitfinex","SOLUSD",1743514332079,0.03,127.73,127.71,7.14]
["bitfinex","SOLUSD",1743514332485,0.03,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1743514332660,0.03,127.73,127.71,14.9699]
["bitfinex","SOLUSD",1743514333657,0.03,127.73,127.71,7.14]
["bitfinex","SOLUSD",1743514333864,11.51284378,127.73,127.67,7.203]
["bitfinex","SOLUSD",1743514334461,30.41681578,127.72,127.67,7.8954]
["bitfinex","SOLUSD",1743514334659,30.41681578,127.72,127.67,0.063]
["bitfinex","SOLUSD",1743514334660,11.76716692,127.7,127.67,0.063]
["bitfinex","SOLUSD",1743514334890,11.48284378,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743514335283,0.14216157,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743514335675,89.559,127.73,127.67,7.8956]
["bitfinex","SOLUSD",1743514335876,0.03,127.73,127.67,27.4773]
["bitfinex","SOLUSD",1743514336192,0.03,127.73,127.68,7.18]
["bitfinex","SOLUSD",1743514336589,0.03,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1743514336995,18.963972,127.73,127.68,7.18]
["bitfinex","SOLUSD",1743514337208,18.37456145,127.72,127.67,7.8952]
["bitfinex","SOLUSD",1743514337360,18.37456145,127.71,127.67,0.063]
["bitfinex","SOLUSD",1743514337569,0.03,127.73,127.67,7.8955]
["bitfinex","SOLUSD",1743514338069,0.03,127.73,127.7,20.0]
["bitfinex","SOLUSD",1743514338710,0.03,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1743514338879,18.37456145,127.72,127.68,7.832]
["bitfinex","SOLUSD",1743514339077,0.03,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743514339767,37.30853345,127.72,127.67,7.263]
["bitfinex","SOLUSD",1743514339978,18.65888459,127.72,127.67,7.263]
["bitfinex","SOLUSD",1743514340375,0.28432314,127.72,127.67,15.0956]
["bitfinex","SOLUSD",1743514340578,0.03,127.73,127.67,15.0956]
["bitfinex","SOLUSD",1743514341584,0.03,127.73,127.68,7.2]
["bitfinex","SOLUSD",1743514342693,0.03,127.73,127.68,15.0319]
["bitfinex","SOLUSD",1743514343888,0.03,127.73,127.71,20.0]
["bitfinex","SOLUSD",1743514345895,0.03,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1743514346807,0.0001,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1743514347007,0.03,127.78,127.75,20.0]
["bitfinex","SOLUSD",1743514347218,0.03,127.78,127.76,7.3]
["bitfinex","SOLUSD",1743514347605,2.7802373,127.82,127.79,20.0]
["bitfinex","SOLUSD",1743514348198,3.73e-05,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1743514348403,3.73e-05,127.82,127.81,7.44]
["bitfinex","SOLUSD",1743514349199,3.73e-05,127.82,127.81,26.373972]
["bitfinex","SOLUSD",1743514349370,3.73e-05,127.83,127.82,18.933972]
["bitfinex","SOLUSD",1743514350089,3.73e-05,127.83,127.82,26.757472]
["bitfinex","SOLUSD",1743514350710,0.03,127.86,127.85,20.0]
["bitfinex","SOLUSD",1743514352077,0.03,127.86,127.85,27.8216]
["bitfinex","SOLUSD",1743514352272,0.03,127.91,127.86,0.28432314]
["bitfinex","SOLUSD",1743514352502,0.03,127.91,127.9,20.0]
["bitfinex","SOLUSD",1743514352881,0.03,127.91,127.87,7.56]
["bitfinex","SOLUSD",1743514354073,25.72196145,127.92,127.87,7.56]
["bitfinex","SOLUSD",1743514354273,7.3474,127.92,127.87,7.56]
["bitfinex","SOLUSD",1743514354474,7.3474,127.92,127.87,15.3803]
["bitfinex","SOLUSD",1743514354697,27.1774,127.96,127.87,15.3803]
["bitfinex","SOLUSD",1743514354999,18.37456145,127.94,127.87,15.3803]
["bitfinex","SOLUSD",1743514355380,7.8152,127.96,127.9,20.0]
["bitfinex","SOLUSD",1743514355578,6.0859,127.98,127.9,20.0]
["bitfinex","SOLUSD",1743514355789,32.27426145,127.98,127.9,20.0]
["bitfinex","SOLUSD",1743514355997,13.8997,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1743514356189,18.37456145,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1743514357096,18.65888459,127.96,127.89,7.8186]
["bitfinex","SOLUSD",1743514357272,18.37456145,127.95,127.9,20.0]
["bitfinex","SOLUSD",1743514357679,18.65888459,127.96,127.9,20.0]
["bitfinex","SOLUSD",1743514357880,18.37456145,127.94,127.91,20.0]
["bitfinex","SOLUSD",1743514358083,26.19076145,127.94,127.91,20.0]
["bitfinex","SOLUSD",1743514358496,26.19076145,127.94,127.88,7.8195]
["bitfinex","SOLUSD",1743514358797,18.37456145,127.94,127.88,7.8195]
["bitfinex","SOLUSD",1743514359006,26.19076145,127.94,127.88,7.8195]
["bitfinex","SOLUSD",1743514359178,7.8455,127.95,127.88,7.8195]
["bitfinex","SOLUSD",1743514359388,18.37456145,127.94,127.88,7.8195]
["bitfinex","SOLUSD",1743514359803,26.22006145,127.95,127.88,7.8195]
["bitfinex","SOLUSD",1743514360115,0.03,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1743514360320,0.03,127.95,127.88,19.5495]
["bitfinex","SOLUSD",1743514360321,0.03,127.95,127.91,20.0]
["bitfinex","SOLUSD",1743514360896,18.37456145,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1743514361318,37.02421031,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1743514361487,0.03,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1743514361805,0.03,127.95,127.9,6.0059]
["bitfinex","SOLUSD",1743514362181,0.03,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1743514363215,0.03,127.95,127.91,27.3628]
["bitfinex","SOLUSD",1743514363591,0.03,127.95,127.92,7.88]
["bitfinex","SOLUSD",1743514364424,0.03,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1743514365407,0.03,127.95,127.91,27.3628]
["bitfinex","SOLUSD",1743514365989,0.03,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1743514366192,0.03,127.95,127.89,27.3669]
["bitfinex","SOLUSD",1743514366390,18.37456145,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1743514366595,6.5556,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1743514366811,24.93016145,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1743514367310,18.37456145,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1743514367609,18.37456145,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1743514368504,27.78526145,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1743514369801,27.78526145,127.94,127.87,15.7204]
["bitfinex","SOLUSD",1743514369802,18.37456145,127.93,127.87,15.7204]
["bitfinex","SOLUSD",1743514370194,18.37456145,127.92,127.84,7.8222]
["bitfinex","SOLUSD",1743514370393,18.37456145,127.87,127.81,0.063]
["bitfinex","SOLUSD",1743514370603,1.6517,127.88,127.81,7.963]
["bitfinex","SOLUSD",1743514370604,18.37456145,127.86,127.81,7.963]
["bitfinex","SOLUSD",1743514370802,18.37456145,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743514371206,18.37456145,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743514371534,7.8235,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743514371740,45.13203345,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743514371905,51.52783345,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743514372102,51.52783345,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1743514372304,18.933972,127.8,127.72,15.7294]
["bitfinex","SOLUSD",1743514372511,18.37456145,127.78,127.74,30.0]
["bitfinex","SOLUSD",1743514372703,18.37456145,127.78,127.72,7.9]
["bitfinex","SOLUSD",1743514372902,18.37456145,127.77,127.7,70.13358656]
["bitfinex","SOLUSD",1743514373113,18.37456145,127.76,127.7,85.88418656]
["bitfinex","SOLUSD",1743514373311,18.37456145,127.77,127.7,77.10082363]
["bitfinex","SOLUSD",1743514373508,18.37456145,127.77,127.7,15.7506]
["bitfinex","SOLUSD",1743514373824,18.37456145,127.75,127.71,7.92]
["bitfinex","SOLUSD",1743514374719,18.933972,127.76,127.69,20.063]
["bitfinex","SOLUSD",1743514374899,18.37456145,127.74,127.69,27.8942]
["bitfinex","SOLUSD",1743514375619,18.37456145,127.75,127.69,27.8942]
["bitfinex","SOLUSD",1743514375828,18.933972,127.74,127.69,0.063]
["bitfinex","SOLUSD",1743514376005,37.30853345,127.74,127.69,0.063]
["bitfinex","SOLUSD",1743514376210,18.37456145,127.73,127.69,0.063]
["bitfinex","SOLUSD",1743514376410,18.37456145,127.72,127.69,0.063]
["bitfinex","SOLUSD",1743514376611,0.28432314,127.73,127.69,20.063]
["bitfinex","SOLUSD",1743514377108,18.65888459,127.73,127.69,20.063]
["bitfinex","SOLUSD",1743514377304,0.28432314,127.71,127.69,0.063]
["bitfinex","SOLUSD",1743514377504,18.933972,127.7,127.69,0.063]
["bitfinex","SOLUSD",1743514377708,37.30853345,127.7,127.69,0.063]
["bitfinex","SOLUSD",1743514377923,18.933972,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743514378121,18.37456145,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514378321,37.30853345,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514378813,55.6830949,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514379215,37.30853345,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514379427,63.5150949,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514379729,37.30853345,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514380310,18.933972,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514380532,37.30853345,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514380933,18.933972,127.67,127.6,0.063]
["bitfinex","SOLUSD",1743514381105,18.37456145,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743514381307,18.37456145,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514381726,18.37456145,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743514382018,81.7,127.7,127.61,7.92]
["bitfinex","SOLUSD",1743514382220,18.37456145,127.68,127.61,7.92]
["bitfinex","SOLUSD",1743514382933,18.37456145,127.67,127.61,7.92]
["bitfinex","SOLUSD",1743514383525,18.933972,127.71,127.65,7.8339]
["bitfinex","SOLUSD",1743514384141,6.1182,127.73,127.66,7.92]
["bitfinex","SOLUSD",1743514384337,24.49276145,127.73,127.66,7.92]
["bitfinex","SOLUSD",1743514384531,6.1182,127.73,127.66,7.92]
["bitfinex","SOLUSD",1743514384736,24.49276145,127.73,127.66,7.92]
["bitfinex","SOLUSD",1743514384938,6.1182,127.73,127.66,7.92]
["bitfinex","SOLUSD",1743514385143,18.933972,127.74,127.66,7.92]
["bitfinex","SOLUSD",1743514385327,37.30853345,127.76,127.66,7.92]
["bitfinex","SOLUSD",1743514385652,25.00486145,127.78,127.7,27.4079]
["bitfinex","SOLUSD",1743514385859,25.00486145,127.78,127.71,7.94]
["bitfinex","SOLUSD",1743514386543,18.37456145,127.8,127.71,7.94]
["bitfinex","SOLUSD",1743514387338,37.30853345,127.81,127.74,20.0]
["bitfinex","SOLUSD",1743514387537,0.5,127.88,127.76,7.8271]
["bitfinex","SOLUSD",1743514387538,0.28432314,127.87,127.76,7.8271]
["bitfinex","SOLUSD",1743514387743,18.37456145,127.83,127.77,7.92]
["bitfinex","SOLUSD",1743514387931,0.28432314,127.84,127.77,7.92]
["bitfinex","SOLUSD",1743514388131,0.14216157,127.87,127.77,7.92]
["bitfinex","SOLUSD",1743514388439,0.14216157,127.85,127.77,7.92]
["bitfinex","SOLUSD",1743514388647,18.37456145,127.85,127.77,7.92]
["bitfinex","SOLUSD",1743514388828,18.65888459,127.86,127.8,20.0]
["bitfinex","SOLUSD",1743514389031,0.28432314,127.86,127.8,20.0]
["bitfinex","SOLUSD",1743514389449,18.65888459,127.86,127.8,20.0]
["bitfinex","SOLUSD",1743514389642,18.37456145,127.88,127.8,27.8245]
["bitfinex","SOLUSD",1743514390225,18.37456145,127.87,127.8,27.8245]
["bitfinex","SOLUSD",1743514390532,18.37456145,127.86,127.8,20.0]
["bitfinex","SOLUSD",1743514390730,18.37456145,127.85,127.8,20.0]
["bitfinex","SOLUSD",1743514390935,18.37456145,127.85,127.8,27.8245]
["bitfinex","SOLUSD",1743514391144,18.37456145,127.86,127.8,27.8245]
["bitfinex","SOLUSD",1743514391646,18.37456145,127.87,127.8,27.8245]
["bitfinex","SOLUSD",1743514391852,18.37456145,127.88,127.8,27.8245]
["bitfinex","SOLUSD",1743514392549,18.37456145,127.9,127.84,20.0]
["bitfinex","SOLUSD",1743514392725,18.37456145,127.91,127.85,7.96]
["bitfinex","SOLUSD",1743514393145,18.37456145,127.9,127.85,7.96]
["bitfinex","SOLUSD",1743514393352,18.37456145,127.89,127.85,7.96]
["bitfinex","SOLUSD",1743514394024,37.30853345,127.91,127.85,15.7816]
["bitfinex","SOLUSD",1743514394232,18.37456145,127.91,127.85,15.7816]
["bitfinex","SOLUSD",1743514394645,0.28432314,127.94,127.88,20.0]
["bitfinex","SOLUSD",1743514394845,0.31432314,127.95,127.88,20.0]
["bitfinex","SOLUSD",1743514395034,18.37456145,127.93,127.88,20.0]
["bitfinex","SOLUSD",1743514395640,18.37456145,127.94,127.88,27.8197]
["bitfinex","SOLUSD",1743514395849,18.37456145,127.94,127.88,20.0]
["bitfinex","SOLUSD",1743514396045,18.37456145,127.93,127.88,20.0]
["bitfinex","SOLUSD",1743514396348,18.37456145,127.92,127.88,20.0]
["bitfinex","SOLUSD",1743514396545,18.37456145,127.9,127.85,7.96]
["bitfinex","SOLUSD",1743514396746,0.28432314,127.93,127.85,7.96]
["bitfinex","SOLUSD",1743514396747,18.37456145,127.91,127.85,7.96]
["bitfinex","SOLUSD",1743514396941,18.37456145,127.92,127.85,15.7816]
["bitfinex","SOLUSD",1743514397248,0.03,127.95,127.88,20.0]
["bitfinex","SOLUSD",1743514397340,0.03,127.95,127.9,20.0]
["bitfinex","SOLUSD",1743514397661,18.40456145,127.95,127.9,27.98]
["bitfinex","SOLUSD",1743514397951,18.37456145,127.92,127.9,7.98]
["bitfinex","SOLUSD",1743514398152,0.28432314,127.94,127.87,20.0]
["bitfinex","SOLUSD",1743514398449,0.31432314,127.95,127.87,27.8203]
["bitfinex","SOLUSD",1743514398646,0.03,127.95,127.87,27.8203]
["bitfinex","SOLUSD",1743514398854,37.33853345,127.95,127.87,47.3714]
["bitfinex","SOLUSD",1743514399028,18.963972,127.95,127.87,47.3714]
["bitfinex","SOLUSD",1743514399223,18.933972,127.93,127.87,27.8203]
["bitfinex","SOLUSD",1743514399449,18.37456145,127.93,127.87,27.8203]
["bitfinex","SOLUSD",1743514399758,18.37456145,127.92,127.87,20.0]
["bitfinex","SOLUSD",1743514399959,18.37456145,127.91,127.87,20.0]
["bitfinex","SOLUSD",1743514400831,18.37456145,127.91,127.85,15.8014]
["bitfinex","SOLUSD",1743514400832,18.37456145,127.9,127.85,7.98]
["bitfinex","SOLUSD",1743514401636,18.65888459,127.92,127.86,7.821]
["bitfinex","SOLUSD",1743514401955,20.18364886,127.94,127.86,7.821]
["bitfinex","SOLUSD",1743514402150,0.03,127.95,127.86,7.821]
["bitfinex","SOLUSD",1743514402455,18.37456145,127.92,127.86,7.821]
["bitfinex","SOLUSD",1743514402763,18.65888459,127.91,127.86,7.96]
["bitfinex","SOLUSD",1743514402929,18.37456145,127.92,127.86,7.96]
["bitfinex","SOLUSD",1743514403124,0.03,127.95,127.9,20.0]
["bitfinex","SOLUSD",1743514403847,0.03,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1743514404443,0.03,127.95,127.9,20.0]
["bitfinex","SOLUSD",1743514404648,37.05421031,127.95,127.9,27.8183]
["bitfinex","SOLUSD",1743514404868,37.30853345,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1743514405836,37.30853345,127.94,127.87,7.8204]
["bitfinex","SOLUSD",1743514406036,18.40456145,127.95,127.87,27.3715]
["bitfinex","SOLUSD",1743514406329,37.05421031,127.95,127.87,27.3715]
["bitfinex","SOLUSD",1743514406646,18.37456145,127.94,127.87,27.3715]
["bitfinex","SOLUSD",1743514406966,37.05421031,127.95,127.87,27.3715]
["bitfinex","SOLUSD",1743514407346,18.67964886,127.95,127.87,27.3715]
["bitfinex","SOLUSD",1743514407539,37.05421031,127.95,127.87,27.3715]
["bitfinex","SOLUSD",1743514407731,0.03,127.95,127.9,20.0]
["bitfinex","SOLUSD",1743514408350,0.03,127.95,127.91,7.98]
["bitfinex","SOLUSD",1743514408552,0.03,127.94,127.91,7.98]
["bitfinex","SOLUSD",1743514410557,0.03,127.94,127.91,15.7979]
["bitfinex","SOLUSD",1743514411059,37.30853345,127.93,127.89,20.0]
["bitfinex","SOLUSD",1743514411230,18.933972,127.93,127.89,20.0]
["bitfinex","SOLUSD",1743514411949,18.40456145,127.94,127.89,27.8187]
["bitfinex","SOLUSD",1743514412347,37.30853345,127.93,127.88,7.96]
["bitfinex","SOLUSD",1743514412655,37.30853345,127.93,127.88,15.7796]
["bitfinex","SOLUSD",1743514412856,18.79181043,127.93,127.88,15.7796]
["bitfinex","SOLUSD",1743514413052,18.82181043,127.94,127.88,35.3291]
["bitfinex","SOLUSD",1743514414846,45.01257188,127.94,127.88,15.7796]
["bitfinex","SOLUSD",1743514415569,18.37456145,127.89,127.83,7.8225]
["bitfinex","SOLUSD",1743514415751,18.37456145,127.88,127.83,7.8225]
["bitfinex","SOLUSD",1743514415943,18.933972,127.87,127.8,35.286]
["bitfinex","SOLUSD",1743514416155,18.37456145,127.87,127.83,20.0]
["bitfinex","SOLUSD",1743514416464,44.84421031,127.88,127.8,27.386]
["bitfinex","SOLUSD",1743514416653,18.37456145,127.87,127.81,7.9]
["bitfinex","SOLUSD",1743514416855,18.37456145,127.88,127.81,7.9]
["bitfinex","SOLUSD",1743514417052,8.10372314,127.89,127.81,7.9]
["bitfinex","SOLUSD",1743514417251,18.37456145,127.9,127.84,20.0]
["bitfinex","SOLUSD",1743514417457,18.933972,127.89,127.84,20.0]
["bitfinex","SOLUSD",1743514417653,18.65888459,127.89,127.84,20.0]
["bitfinex","SOLUSD",1743514417847,18.37456145,127.88,127.82,7.9]
["bitfinex","SOLUSD",1743514418060,18.37456145,127.87,127.8,27.386]
["bitfinex","SOLUSD",1743514418365,18.37456145,127.89,127.83,20.0]
["bitfinex","SOLUSD",1743514418567,0.28432314,127.91,127.83,20.0]
["bitfinex","SOLUSD",1743514418763,37.02421031,127.9,127.83,20.0]
["bitfinex","SOLUSD",1743514419149,18.37456145,127.89,127.83,20.0]
["bitfinex","SOLUSD",1743514419350,37.02421031,127.9,127.83,20.0]
["bitfinex","SOLUSD",1743514419548,18.37456145,127.91,127.84,7.88]
["bitfinex","SOLUSD",1743514419864,18.37456145,127.91,127.84,27.88]
["bitfinex","SOLUSD",1743514420244,18.37456145,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1743514420861,18.933972,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1743514421061,18.37456145,127.88,127.84,20.0]
["bitfinex","SOLUSD",1743514421266,18.37456145,127.87,127.83,15.7028]
["bitfinex","SOLUSD",1743514421952,18.37456145,127.88,127.83,15.7028]
["bitfinex","SOLUSD",1743514422141,18.37456145,127.87,127.83,15.7028]
["bitfinex","SOLUSD",1743514422350,18.37456145,127.85,127.8,225.2]
["bitfinex","SOLUSD",1743514422581,18.37456145,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1743514422769,18.65888459,127.81,127.76,7.8268]
["bitfinex","SOLUSD",1743514422963,18.37456145,127.8,127.73,27.4524]
["bitfinex","SOLUSD",1743514423151,18.37456145,127.8,127.74,30.0]
["bitfinex","SOLUSD",1743514423553,18.933972,127.84,127.74,30.0]
["bitfinex","SOLUSD",1743514423760,18.37456145,127.8,127.73,35.2814]
["bitfinex","SOLUSD",1743514424351,26.19936145,127.8,127.73,35.2814]
["bitfinex","SOLUSD",1743514424550,18.37456145,127.78,127.73,15.709]
["bitfinex","SOLUSD",1743514424884,18.933972,127.79,127.72,7.8293]
["bitfinex","SOLUSD",1743514424885,18.37456145,127.77,127.72,7.8293]
["bitfinex","SOLUSD",1743514425581,18.933972,127.76,127.72,7.8293]
["bitfinex","SOLUSD",1743514426283,18.933972,127.76,127.7,7.86]
["bitfinex","SOLUSD",1743514426599,37.30853345,127.76,127.72,20.0]
["bitfinex","SOLUSD",1743514426794,18.37456145,127.75,127.69,35.2696]
["bitfinex","SOLUSD",1743514427369,18.37456145,127.73,127.69,15.6914]
["bitfinex","SOLUSD",1743514427575,18.65888459,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1743514428371,18.65888459,127.74,127.68,27.411]
["bitfinex","SOLUSD",1743514428693,0.28432314,127.75,127.68,27.411]
["bitfinex","SOLUSD",1743514428995,0.14216157,127.75,127.68,27.411]
["bitfinex","SOLUSD",1743514429464,0.28432314,127.75,127.68,27.411]
["bitfinex","SOLUSD",1743514429668,0.14216157,127.76,127.68,27.411]
["bitfinex","SOLUSD",1743514429970,0.28432314,127.76,127.68,27.411]
["bitfinex","SOLUSD",1743514430688,18.65888459,127.76,127.68,27.411]
["bitfinex","SOLUSD",1743514431075,18.37456145,127.75,127.68,27.411]
["bitfinex","SOLUSD",1743514431588,18.37456145,127.74,127.69,2.95273598]
["bitfinex","SOLUSD",1743514432065,0.28432314,127.73,127.69,2.95273598]
["bitfinex","SOLUSD",1743514432462,18.65888459,127.73,127.69,30.78413598]
["bitfinex","SOLUSD",1743514432769,18.65888459,127.73,127.69,2.95273598]
["bitfinex","SOLUSD",1743514432770,37.02421031,127.7,127.69,2.95273598]
["bitfinex","SOLUSD",1743514432978,43.96013345,127.7,127.69,2.95273598]
["bitfinex","SOLUSD",1743514433308,38.933972,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514433591,75.6830949,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514433792,57.30853345,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514434698,65.14053345,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514435902,83.5150949,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743514436103,91.3750949,127.68,127.6,0.063]
["bitfinex","SOLUSD",1743514436308,18.933972,127.67,127.6,0.063]
["bitfinex","SOLUSD",1743514436615,18.37456145,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743514436990,18.933972,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514437179,18.37456145,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743514437802,18.65888459,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514438305,18.65888459,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514438495,37.30853345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514439704,18.933972,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514440902,18.37456145,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743514441311,37.30853345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514441802,18.933972,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514442009,27.83006145,127.68,127.6,0.063]
["bitfinex","SOLUSD",1743514442190,18.933972,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514443195,18.37456145,127.66,127.6,0.063]
["bitfinex","SOLUSD",1743514443391,18.933972,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743514443596,37.30853345,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743514443796,18.933972,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514443993,37.30853345,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514444592,18.933972,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514444792,37.30853345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514445002,18.933972,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514446786,45.14483345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514447212,37.30853345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514447515,45.14483345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514448011,18.933972,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514448325,18.37456145,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514448493,37.30853345,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743514448690,18.37456145,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743514448901,37.30853345,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743514449712,18.37456145,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743514450227,18.37456145,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743514450599,18.65888459,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743514450794,18.65888459,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514451645,45.14483345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514454296,37.30853345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514454494,45.14483345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514455014,37.30853345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514455507,45.14483345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514455705,37.30853345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514456517,45.14483345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514457823,46.72223345,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743514458234,18.933972,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743514458400,18.37456145,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514459426,18.37456145,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514460723,7.8387,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514460724,37.30853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514461404,45.14853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514462422,18.933972,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514462598,37.30853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514462798,45.14853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514463525,46.81303345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514466338,26.773972,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514466513,18.933972,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514466714,18.65888459,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514467035,37.30853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514468123,18.37456145,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514468426,37.30853345,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514468729,18.37456145,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514469409,37.02421031,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743514469810,0.03,127.61,127.54,27.5052]
["bitfinex","SOLUSD",1743514470119,0.03,127.61,127.58,6.6492]
["bitfinex","SOLUSD",1743514470325,0.03,127.61,127.58,14.4092]
["bitfinex","SOLUSD",1743514471746,0.03,127.61,127.58,7.76]
["bitfinex","SOLUSD",1743514472107,18.40456145,127.61,127.58,7.76]
["bitfinex","SOLUSD",1743514472413,37.30853345,127.6,127.55,13.9891]
["bitfinex","SOLUSD",1743514472825,18.40456145,127.61,127.55,13.9891]
["bitfinex","SOLUSD",1743514473029,18.40456145,127.61,127.55,33.5892]
["bitfinex","SOLUSD",1743514473714,0.03,127.61,127.55,33.5892]
["bitfinex","SOLUSD",1743514473940,18.40456145,127.61,127.55,33.5892]
["bitfinex","SOLUSD",1743514474115,18.40456145,127.61,127.55,13.9891]
["bitfinex","SOLUSD",1743514474318,37.30853345,127.6,127.56,2.95263013]
["bitfinex","SOLUSD",1743514474714,0.28432314,127.6,127.56,2.95263013]
["bitfinex","SOLUSD",1743514474916,18.40456145,127.61,127.56,2.95263013]
["bitfinex","SOLUSD",1743514475145,0.03,127.61,127.56,2.95263013]
["bitfinex","SOLUSD",1743514475633,18.963972,127.61,127.56,2.95263013]
["bitfinex","SOLUSD",1743514475842,37.02421031,127.58,127.56,2.95263013]
["bitfinex","SOLUSD",1743514476524,37.30853345,127.57,127.56,2.95263013]
["bitfinex","SOLUSD",1743514477134,18.933972,127.57,127.56,2.95263013]
["bitfinex","SOLUSD",1743514477637,7.81,127.61,127.55,7.8399]
["bitfinex","SOLUSD",1743514477638,18.933972,127.58,127.55,7.8399]
["bitfinex","SOLUSD",1743514477839,18.933972,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514478635,37.30853345,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514479531,18.37456145,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514479719,0.28432314,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514479947,18.65888459,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514481033,18.933972,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514481234,18.65888459,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514481423,18.65888459,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514481638,37.30853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514482025,45.14853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514483124,18.933972,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514483317,81.7,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743514483318,7.8376,127.59,127.54,0.063]
["bitfinex","SOLUSD",1743514483521,0.28432314,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514485038,0.14216157,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514485237,18.51672302,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514485454,18.933972,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514486022,37.30853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514486523,18.933972,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514486725,18.933972,127.59,127.54,0.063]
["bitfinex","SOLUSD",1743514487038,37.30853345,127.59,127.54,0.063]
["bitfinex","SOLUSD",1743514487237,18.933972,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743514487556,0.28432314,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514487741,18.65888459,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514487939,18.65888459,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514488554,18.933972,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514488724,37.30853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514488925,18.933972,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514489842,45.14853345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514497746,46.77543345,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514498049,46.77543345,127.55,127.54,0.0001]
["bitfinex","SOLUSD",1743514500357,46.77543345,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743514500358,38.933972,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514500668,37.30853345,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514501150,18.933972,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514501348,18.37456145,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514501962,18.933972,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514502164,45.15163345,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514502345,26.21666145,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514502751,0.28432314,127.53,127.49,0.063]
["bitfinex","SOLUSD",1743514502944,18.65888459,127.56,127.49,6.6506]
["bitfinex","SOLUSD",1743514503158,18.37456145,127.56,127.49,6.6506]
["bitfinex","SOLUSD",1743514503356,26.21406145,127.56,127.49,6.6506]
["bitfinex","SOLUSD",1743514503559,7.8395,127.56,127.49,6.6506]
["bitfinex","SOLUSD",1743514503763,18.64964886,127.56,127.49,6.6506]
["bitfinex","SOLUSD",1743514504264,26.48904886,127.56,127.5,7.8431]
["bitfinex","SOLUSD",1743514504463,7.838,127.59,127.51,7.68]
["bitfinex","SOLUSD",1743514504658,37.02421031,127.58,127.51,7.68]
["bitfinex","SOLUSD",1743514504961,18.37456145,127.56,127.51,7.68]
["bitfinex","SOLUSD",1743514505971,18.933972,127.53,127.51,7.68]
["bitfinex","SOLUSD",1743514506146,18.933972,127.53,127.49,0.063]
["bitfinex","SOLUSD",1743514506147,26.776672,127.51,127.49,0.063]
["bitfinex","SOLUSD",1743514506342,37.30853345,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514507473,18.933972,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514507941,18.37456145,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514508147,26.21656145,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514508382,18.65888459,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514509963,0.28432314,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514510165,7.842,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514510166,18.37456145,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514510949,37.30853345,127.51,127.49,0.063]
["bitfinex","SOLUSD",1743514511266,18.65888459,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514512550,18.933972,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514513257,18.933972,127.51,127.49,0.063]
["bitfinex","SOLUSD",1743514513464,18.933972,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514513656,37.30853345,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514513860,18.933972,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514514060,37.30853345,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514514261,18.37456145,127.51,127.49,0.063]
["bitfinex","SOLUSD",1743514514563,37.30853345,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514514978,7.76,127.54,127.49,0.063]
["bitfinex","SOLUSD",1743514515170,18.64964886,127.53,127.49,0.063]
["bitfinex","SOLUSD",1743514515350,37.30853345,127.53,127.49,0.063]
["bitfinex","SOLUSD",1743514515665,0.03,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514515974,0.03,127.52,127.49,6.0919]
["bitfinex","SOLUSD",1743514516547,0.03,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1743514518674,18.963972,127.6,127.53,20.0]
["bitfinex","SOLUSD",1743514518868,0.03,127.6,127.56,20.0]
["bitfinex","SOLUSD",1743514519206,0.03,127.6,127.56,109.46]
["bitfinex","SOLUSD",1743514519671,18.37456145,127.59,127.55,20.0]
["bitfinex","SOLUSD",1743514519874,26.24166145,127.6,127.55,20.0]
["bitfinex","SOLUSD",1743514520249,0.03,127.6,127.55,20.0]
["bitfinex","SOLUSD",1743514520461,18.40456145,127.6,127.55,20.0]
["bitfinex","SOLUSD",1743514520663,18.40456145,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1743514520870,26.24156145,127.6,127.55,27.84]
["bitfinex","SOLUSD",1743514521169,26.24156145,127.6,127.55,20.0]
["bitfinex","SOLUSD",1743514521369,37.30853345,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1743514522075,37.30853345,127.59,127.49,6.0919]
["bitfinex","SOLUSD",1743514522076,18.65888459,127.56,127.49,6.0919]
["bitfinex","SOLUSD",1743514522272,18.37456145,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514522455,18.65888459,127.51,127.49,0.063]
["bitfinex","SOLUSD",1743514522655,45.15163345,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514523563,18.933972,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514523755,26.21656145,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514523977,18.79181043,127.51,127.49,0.063]
["bitfinex","SOLUSD",1743514524366,18.51672302,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514524584,0.14216157,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514524761,7.98406157,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514525185,26.35862302,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743514525364,18.37456145,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514525872,18.65888459,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743514526256,63.4630949,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743514526489,57.30853345,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743514526794,37.30853345,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743514526977,45.15343345,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743514527497,75.6830949,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514527720,83.4830949,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514527920,65.10853345,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514528264,83.4830949,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514528988,91.3292949,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514529490,72.95473345,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514531384,54.580172,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514531569,72.95473345,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514533894,65.15473345,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743514535380,18.933972,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743514535681,55.6830949,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743514536090,55.6830949,127.44,127.43,0.0001]
["bitfinex","SOLUSD",1743514536260,55.6830949,127.44,127.42,0.0001]
["bitfinex","SOLUSD",1743514536478,45.10853345,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1743514536881,18.933972,127.42,127.37,0.063]
["bitfinex","SOLUSD",1743514537187,37.30853345,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743514537385,37.30853345,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1743514537386,26.783172,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1743514537762,45.15773345,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1743514539378,63.5322949,127.4,127.39,0.0001]
["bitfinex","SOLUSD",1743514539589,55.6830949,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1743514540466,37.30853345,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743514540767,45.24853345,127.37,127.33,0.063]
["bitfinex","SOLUSD",1743514540987,37.30853345,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743514541364,45.16143345,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743514541981,63.5359949,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743514542380,63.5359949,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1743514542591,38.933972,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743514542885,65.28853345,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743514543528,73.14333345,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743514543675,20.28432314,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743514543873,57.30853345,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743514544080,75.6830949,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743514544597,57.30853345,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743514544770,65.34853345,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743514544969,57.30853345,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743514545177,75.6830949,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743514545584,83.5403949,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743514546086,0.28432314,127.22,127.19,2.7802373]
["bitfinex","SOLUSD",1743514546277,18.37456145,127.21,127.19,2.7802373]
["bitfinex","SOLUSD",1743514546468,37.30853345,127.22,127.19,2.7802373]
["bitfinex","SOLUSD",1743514546882,37.30853345,127.2,127.19,2.7802373]
["bitfinex","SOLUSD",1743514547320,55.6830949,127.2,127.19,2.7802373]
["bitfinex","SOLUSD",1743514547514,18.933972,127.16,127.09,8.0476]
["bitfinex","SOLUSD",1743514547690,18.37456145,127.13,127.09,7.8681]
["bitfinex","SOLUSD",1743514547874,18.65888459,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1743514548292,0.28432314,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1743514548603,0.28432314,127.12,127.06,27.5459]
["bitfinex","SOLUSD",1743514549223,18.64964886,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1743514549403,0.28432314,127.09,127.05,14.3121]
["bitfinex","SOLUSD",1743514549598,18.37456145,127.11,127.05,14.3121]
["bitfinex","SOLUSD",1743514550111,37.30853345,127.14,127.05,232.6121]
["bitfinex","SOLUSD",1743514550318,37.30853345,127.14,127.05,96.0121]
["bitfinex","SOLUSD",1743514550481,37.30853345,127.14,127.05,115.6893]
["bitfinex","SOLUSD",1743514551114,37.30853345,127.14,127.05,123.8893]
["bitfinex","SOLUSD",1743514551303,18.933972,127.12,127.05,123.8893]
["bitfinex","SOLUSD",1743514551497,0.14216157,127.16,127.09,27.5394]
["bitfinex","SOLUSD",1743514551680,18.933972,127.14,127.09,27.5394]
["bitfinex","SOLUSD",1743514551985,37.30853345,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1743514552283,18.933972,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1743514552478,18.65888459,127.18,127.1,8.2]
["bitfinex","SOLUSD",1743514552806,0.28432314,127.17,127.1,8.2]
["bitfinex","SOLUSD",1743514553598,0.28432314,127.17,127.11,27.5352]
["bitfinex","SOLUSD",1743514553996,18.37456145,127.19,127.11,109.2352]
["bitfinex","SOLUSD",1743514554209,18.65888459,127.2,127.11,109.2352]
["bitfinex","SOLUSD",1743514554503,0.28432314,127.2,127.11,109.2352]
["bitfinex","SOLUSD",1743514554702,16.0604,127.22,127.14,20.0]
["bitfinex","SOLUSD",1743514554703,18.933972,127.22,127.14,20.0]
["bitfinex","SOLUSD",1743514554888,0.28432314,127.2,127.14,20.0]
["bitfinex","SOLUSD",1743514555096,18.933972,127.2,127.14,20.0]
["bitfinex","SOLUSD",1743514555607,18.65888459,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1743514555804,18.64964886,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1743514556504,18.65888459,127.21,127.15,7.8647]
["bitfinex","SOLUSD",1743514556739,0.28432314,127.22,127.15,16.0647]
["bitfinex","SOLUSD",1743514556911,18.933972,127.22,127.15,35.7265]
["bitfinex","SOLUSD",1743514557425,37.30853345,127.22,127.15,35.7265]
["bitfinex","SOLUSD",1743514557789,18.933972,127.22,127.15,35.7265]
["bitfinex","SOLUSD",1743514558906,19.6449,127.26,127.15,35.7265]
["bitfinex","SOLUSD",1743514559113,18.65888459,127.22,127.15,16.0647]
["bitfinex","SOLUSD",1743514559412,18.65888459,127.22,127.15,16.1047]
["bitfinex","SOLUSD",1743514560185,0.28432314,127.22,127.15,16.1047]
["bitfinex","SOLUSD",1743514560394,18.64964886,127.25,127.15,16.1047]
["bitfinex","SOLUSD",1743514560605,0.14216157,127.25,127.18,20.0]
["bitfinex","SOLUSD",1743514562994,18.79181043,127.2,127.15,16.1047]
["bitfinex","SOLUSD",1743514563383,18.51672302,127.2,127.15,7.8647]
["bitfinex","SOLUSD",1743514563607,18.933972,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1743514564707,18.37456145,127.2,127.13,27.5308]
["bitfinex","SOLUSD",1743514564911,18.933972,127.21,127.15,0.03]
["bitfinex","SOLUSD",1743514565093,18.65888459,127.21,127.15,0.03]
["bitfinex","SOLUSD",1743514565412,18.37456145,127.26,127.15,0.03]
["bitfinex","SOLUSD",1743514565413,0.14216157,127.29,127.18,20.0]
["bitfinex","SOLUSD",1743514565619,18.37456145,127.26,127.19,7.8622]
["bitfinex","SOLUSD",1743514565818,18.37456145,127.26,127.18,116.5396]
["bitfinex","SOLUSD",1743514565819,18.37456145,127.22,127.18,81.7]
["bitfinex","SOLUSD",1743514566023,0.28432314,127.24,127.15,144.89]
["bitfinex","SOLUSD",1743514566024,18.37456145,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1743514566322,18.37456145,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514566623,18.65888459,127.2,127.15,7.8945]
["bitfinex","SOLUSD",1743514566927,0.28432314,127.21,127.15,27.5563]
["bitfinex","SOLUSD",1743514567115,18.65888459,127.21,127.15,27.5563]
["bitfinex","SOLUSD",1743514567406,37.02421031,127.26,127.19,20.0]
["bitfinex","SOLUSD",1743514567612,18.37456145,127.25,127.19,26.1668]
["bitfinex","SOLUSD",1743514567816,18.65888459,127.24,127.19,14.0288]
["bitfinex","SOLUSD",1743514568203,37.02421031,127.23,127.16,226.56]
["bitfinex","SOLUSD",1743514568402,18.37456145,127.22,127.16,81.7]
["bitfinex","SOLUSD",1743514568613,18.64964886,127.23,127.16,81.7]
["bitfinex","SOLUSD",1743514568614,18.37456145,127.21,127.16,81.7]
["bitfinex","SOLUSD",1743514568817,18.65888459,127.22,127.16,81.7]
["bitfinex","SOLUSD",1743514569009,18.933972,127.2,127.15,22.3913]
["bitfinex","SOLUSD",1743514569200,18.37456145,127.2,127.15,22.3913]
["bitfinex","SOLUSD",1743514569596,18.933972,127.19,127.15,22.3913]
["bitfinex","SOLUSD",1743514569900,18.933972,127.19,127.15,7.8946]
["bitfinex","SOLUSD",1743514570095,18.37456145,127.2,127.15,7.8946]
["bitfinex","SOLUSD",1743514570496,37.02421031,127.2,127.15,7.8946]
["bitfinex","SOLUSD",1743514570715,18.37456145,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514570916,37.30853345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514571617,0.28432314,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514571801,18.933972,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514572129,45.17153345,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514572414,37.30853345,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514572915,8.32,127.23,127.15,0.03]
["bitfinex","SOLUSD",1743514573125,18.51672302,127.23,127.15,87.7761]
["bitfinex","SOLUSD",1743514573331,0.14216157,127.23,127.15,87.7761]
["bitfinex","SOLUSD",1743514573500,18.79181043,127.23,127.15,87.7761]
["bitfinex","SOLUSD",1743514573827,8.383,127.27,127.19,20.0]
["bitfinex","SOLUSD",1743514574006,0.28432314,127.26,127.19,20.0]
["bitfinex","SOLUSD",1743514574409,18.65888459,127.26,127.19,20.0]
["bitfinex","SOLUSD",1743514575030,37.30853345,127.24,127.18,1.6062]
["bitfinex","SOLUSD",1743514575323,18.933972,127.24,127.18,1.6062]
["bitfinex","SOLUSD",1743514575617,18.72188459,127.27,127.18,83.3062]
["bitfinex","SOLUSD",1743514575914,18.72188459,127.27,127.19,27.5178]
["bitfinex","SOLUSD",1743514576328,18.64964886,127.24,127.18,91.169]
["bitfinex","SOLUSD",1743514576629,37.02421031,127.24,127.18,89.5628]
["bitfinex","SOLUSD",1743514576996,18.64964886,127.24,127.18,89.5628]
["bitfinex","SOLUSD",1743514577216,37.02421031,127.24,127.18,89.5628]
["bitfinex","SOLUSD",1743514577625,18.37456145,127.23,127.18,81.7]
["bitfinex","SOLUSD",1743514577829,18.37456145,127.23,127.18,89.5626]
["bitfinex","SOLUSD",1743514578002,0.28432314,127.23,127.16,7.8641]
["bitfinex","SOLUSD",1743514578201,18.37456145,127.22,127.16,89.5641]
["bitfinex","SOLUSD",1743514578404,18.37456145,127.22,127.16,109.2243]
["bitfinex","SOLUSD",1743514578613,37.30853345,127.23,127.16,89.5641]
["bitfinex","SOLUSD",1743514578927,18.65888459,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514579424,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514580136,7.8641,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514580306,45.17263345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514581138,26.798072,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514581303,45.17263345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514581492,37.30853345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514581791,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514582419,18.933972,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514582719,45.17163345,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514582720,18.64964886,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514583132,45.17093345,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514583334,18.65888459,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514583503,37.30853345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514583706,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514583928,0.28432314,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514584304,18.65888459,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514584516,18.933972,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514585020,0.28432314,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514585194,0.28432314,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514585402,18.64964886,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514585916,18.933972,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514586219,18.51672302,127.22,127.15,87.8497]
["bitfinex","SOLUSD",1743514586518,18.933972,127.22,127.15,87.8497]
["bitfinex","SOLUSD",1743514586823,37.30853345,127.22,127.15,87.8497]
["bitfinex","SOLUSD",1743514586995,18.37456145,127.21,127.15,87.8497]
["bitfinex","SOLUSD",1743514587202,37.30853345,127.2,127.15,81.73]
["bitfinex","SOLUSD",1743514587618,18.933972,127.2,127.15,81.73]
["bitfinex","SOLUSD",1743514587819,18.37456145,127.2,127.15,81.73]
["bitfinex","SOLUSD",1743514588224,26.52108459,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514588412,18.64964886,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514588615,26.52108459,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514588814,0.14216157,127.21,127.15,7.8946]
["bitfinex","SOLUSD",1743514589014,18.37456145,127.2,127.15,7.8946]
["bitfinex","SOLUSD",1743514589213,18.933972,127.21,127.15,7.8946]
["bitfinex","SOLUSD",1743514589214,37.30853345,127.21,127.15,7.8946]
["bitfinex","SOLUSD",1743514589721,18.37456145,127.2,127.15,7.8946]
["bitfinex","SOLUSD",1743514590020,7.8603,127.22,127.15,7.8946]
["bitfinex","SOLUSD",1743514590324,37.30853345,127.21,127.15,89.5946]
["bitfinex","SOLUSD",1743514591209,18.37456145,127.2,127.15,81.73]
["bitfinex","SOLUSD",1743514591518,18.37456145,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514591715,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514591916,18.37456145,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514592125,26.796672,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514592424,45.17123345,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514592606,18.37456145,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514593110,18.933972,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514593418,38.37456145,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514593829,38.933972,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514594427,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514594624,7.8638,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514594824,18.933972,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514595021,26.23706145,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514595022,7.8625,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514595227,26.23706145,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514595527,37.30853345,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514595732,18.933972,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514595903,37.30853345,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514596232,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514596432,26.23856145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514597410,45.17153345,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514598121,18.37456145,127.2,127.15,0.03]
["bitfinex","SOLUSD",1743514598325,26.794572,127.22,127.15,0.03]
["bitfinex","SOLUSD",1743514598632,6.2165,127.23,127.15,0.03]
["bitfinex","SOLUSD",1743514598633,18.933972,127.23,127.16,14.4777]
["bitfinex","SOLUSD",1743514598809,0.28432314,127.24,127.16,34.1379]
["bitfinex","SOLUSD",1743514599011,18.933972,127.24,127.16,34.1379]
["bitfinex","SOLUSD",1743514599330,0.063,127.21,127.16,34.1379]
["bitfinex","SOLUSD",1743514599838,0.063,127.21,127.2,20.0]
["bitfinex","SOLUSD",1743514600026,0.063,127.25,127.21,1.6194]
["bitfinex","SOLUSD",1743514600210,0.063,127.25,127.24,20.0]
["bitfinex","SOLUSD",1743514600414,0.0001,127.25,127.24,109.5591]
["bitfinex","SOLUSD",1743514600813,0.0001,127.25,127.24,89.5591]
["bitfinex","SOLUSD",1743514604020,0.0001,127.25,127.24,226.1591]
["bitfinex","SOLUSD",1743514604515,0.0001,127.25,127.24,218.3]
["bitfinex","SOLUSD",1743514604940,0.0001,127.25,127.24,81.7]
["bitfinex","SOLUSD",1743514605313,0.0001,127.25,127.24,89.5591]
["bitfinex","SOLUSD",1743514606014,0.0001,127.25,127.24,81.7]
["bitfinex","SOLUSD",1743514606615,0.0001,127.25,127.24,89.5591]
["bitfinex","SOLUSD",1743514607541,0.063,127.27,127.26,20.0]
["bitfinex","SOLUSD",1743514607858,0.063,127.27,127.26,28.4]
["bitfinex","SOLUSD",1743514608015,0.063,127.27,127.26,8.4]
["bitfinex","SOLUSD",1743514608221,0.063,127.27,127.24,226.1591]
["bitfinex","SOLUSD",1743514609640,0.063,127.27,127.24,245.807]
["bitfinex","SOLUSD",1743514609837,0.063,127.27,127.24,89.5591]
["bitfinex","SOLUSD",1743514610036,0.063,127.27,127.24,81.7]
["bitfinex","SOLUSD",1743514610244,18.43756145,127.27,127.22,7.8601]
["bitfinex","SOLUSD",1743514610837,37.30853345,127.26,127.21,7.861]
["bitfinex","SOLUSD",1743514611018,37.30853345,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514611219,18.933972,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514611419,37.30853345,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514611821,18.65888459,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514612057,0.063,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743514612741,0.063,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1743514613323,0.063,127.27,127.25,89.5585]
["bitfinex","SOLUSD",1743514615529,0.063,127.27,127.25,95.8343]
["bitfinex","SOLUSD",1743514615948,0.063,127.27,127.25,232.4343]
["bitfinex","SOLUSD",1743514616524,0.063,127.27,127.25,226.1585]
["bitfinex","SOLUSD",1743514616828,0.063,127.27,127.25,81.7]
["bitfinex","SOLUSD",1743514617044,18.996972,127.27,127.25,81.7]
["bitfinex","SOLUSD",1743514617844,37.37153345,127.27,127.25,81.7]
["bitfinex","SOLUSD",1743514618048,0.063,127.27,127.25,81.7]
["bitfinex","SOLUSD",1743514618231,0.063,127.27,127.25,89.5584]
["bitfinex","SOLUSD",1743514619664,0.063,127.27,127.25,226.1584]
["bitfinex","SOLUSD",1743514620244,0.063,127.27,127.25,89.5584]
["bitfinex","SOLUSD",1743514621263,0.063,127.27,127.25,226.1584]
["bitfinex","SOLUSD",1743514621448,0.063,127.27,127.25,234.0925]
["bitfinex","SOLUSD",1743514621650,0.063,127.27,127.26,8.36]
["bitfinex","SOLUSD",1743514622259,0.063,127.27,127.25,234.0925]
["bitfinex","SOLUSD",1743514622260,0.063,127.27,127.25,89.5582]
["bitfinex","SOLUSD",1743514622976,0.063,127.27,127.25,81.7]
["bitfinex","SOLUSD",1743514623464,0.063,127.27,127.25,89.5581]
["bitfinex","SOLUSD",1743514624980,0.063,127.27,127.25,89.5581]
["bitfinex","SOLUSD",1743514626156,0.063,127.27,127.25,81.7]
["bitfinex","SOLUSD",1743514626454,0.063,127.27,127.25,89.5584]
["bitfinex","SOLUSD",1743514626651,0.063,127.27,127.25,81.7]
["bitfinex","SOLUSD",1743514626859,0.063,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743514627273,38.37456145,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514627474,18.933972,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743514627650,37.30853345,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743514628156,18.933972,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743514628375,45.16703345,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743514628573,26.792472,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743514628867,0.28432314,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514629055,18.933972,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514630068,0.063,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743514634148,7.9203,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743514634765,0.28432314,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514634957,0.063,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743514635864,18.43756145,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743514636277,0.063,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743514636979,0.063,127.27,127.24,81.73]
["bitfinex","SOLUSD",1743514638071,0.063,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1743514638781,0.063,127.27,127.24,226.1889]
["bitfinex","SOLUSD",1743514638987,0.063,127.27,127.24,218.33]
["bitfinex","SOLUSD",1743514639313,18.43756145,127.27,127.24,81.73]
["bitfinex","SOLUSD",1743514639767,18.37456145,127.26,127.24,81.73]
["bitfinex","SOLUSD",1743514639970,18.37456145,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743514640279,18.37456145,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743514640852,37.30853345,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743514642154,8.14562314,127.21,127.15,89.5941]
["bitfinex","SOLUSD",1743514642358,18.37456145,127.2,127.15,89.5941]
["bitfinex","SOLUSD",1743514642671,18.933972,127.21,127.15,89.5941]
["bitfinex","SOLUSD",1743514642877,20.0,127.21,127.15,89.5941]
["bitfinex","SOLUSD",1743514643077,18.37456145,127.24,127.15,245.8559]
["bitfinex","SOLUSD",1743514643282,44.88351031,127.24,127.15,245.8559]
["bitfinex","SOLUSD",1743514643681,18.37456145,127.21,127.15,226.1941]
["bitfinex","SOLUSD",1743514643885,18.37456145,127.16,127.15,81.73]
["bitfinex","SOLUSD",1743514644057,18.37456145,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514644259,14.2234,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514644462,0.28432314,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514644664,37.30853345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514645374,20.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514645575,38.37456145,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514646086,65.17263345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514647186,46.798072,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514647375,65.17263345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514650787,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514650989,18.65888459,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514651191,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514651367,37.30853345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514651867,0.28432314,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514652076,18.65888459,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514652391,37.16637188,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514652589,18.37456145,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514652989,37.16637188,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514653698,45.02867188,127.19,127.15,0.03]
["bitfinex","SOLUSD",1743514654404,18.37456145,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514654997,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514655190,37.30853345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514655699,20.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514656074,18.37456145,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743514656318,18.37456145,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514656482,18.65888459,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514657698,37.30853345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514657893,46.78043345,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743514660001,20.0,127.13,127.11,0.03]
["bitfinex","SOLUSD",1743514660200,57.30853345,127.12,127.11,0.03]
["bitfinex","SOLUSD",1743514661786,38.37456145,127.12,127.11,0.03]
["bitfinex","SOLUSD",1743514662001,65.17503345,127.12,127.11,0.03]
["bitfinex","SOLUSD",1743514665300,71.32393345,127.12,127.11,0.0001]
["bitfinex","SOLUSD",1743514665501,0.28432314,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743514665810,37.30853345,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743514666012,45.18063345,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743514666393,0.28432314,127.01,127.0,0.4]
["bitfinex","SOLUSD",1743514666591,37.30853345,127.01,127.0,0.4]
["bitfinex","SOLUSD",1743514667512,0.28432314,126.97,126.94,2.7802373]
["bitfinex","SOLUSD",1743514667712,18.65888459,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743514667908,37.30853345,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743514668112,18.37456145,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743514668311,18.37456145,126.96,126.94,2.7802373]
["bitfinex","SOLUSD",1743514668515,37.30853345,126.97,126.94,2.7802373]
["bitfinex","SOLUSD",1743514668714,18.37456145,126.96,126.94,2.7802373]
["bitfinex","SOLUSD",1743514669723,18.65888459,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743514670497,18.37456145,126.96,126.94,2.7802373]
["bitfinex","SOLUSD",1743514670717,18.37456145,126.97,126.94,10.6579373]
["bitfinex","SOLUSD",1743514671232,18.37456145,126.96,126.94,2.7802373]
["bitfinex","SOLUSD",1743514671729,18.37456145,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743514672327,18.65888459,126.96,126.94,2.7802373]
["bitfinex","SOLUSD",1743514672711,37.30853345,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743514673128,18.37456145,126.96,126.94,2.7802373]
["bitfinex","SOLUSD",1743514673323,0.28432314,126.99,126.94,10.6576373]
["bitfinex","SOLUSD",1743514673524,18.37456145,126.98,126.94,10.6576373]
["bitfinex","SOLUSD",1743514674335,18.37456145,126.97,126.94,10.6576373]
["bitfinex","SOLUSD",1743514674530,0.28432314,126.99,126.94,10.6576373]
["bitfinex","SOLUSD",1743514674721,18.37456145,126.98,126.94,10.6576373]
["bitfinex","SOLUSD",1743514675234,14.4945,127.01,126.94,10.6576373]
["bitfinex","SOLUSD",1743514675235,37.30853345,126.97,126.94,10.6576373]
["bitfinex","SOLUSD",1743514675740,18.933972,127.0,126.94,30.3519373]
["bitfinex","SOLUSD",1743514676040,37.30853345,126.97,126.94,10.6576373]
["bitfinex","SOLUSD",1743514676224,18.37456145,126.96,126.94,10.6576373]
["bitfinex","SOLUSD",1743514676425,20.0,126.98,126.94,10.6576373]
["bitfinex","SOLUSD",1743514676637,37.16637188,126.97,126.94,10.6576373]
["bitfinex","SOLUSD",1743514676874,18.79181043,126.97,126.94,10.6576373]
["bitfinex","SOLUSD",1743514677138,18.37456145,126.97,126.94,10.6576373]
["bitfinex","SOLUSD",1743514677336,0.14216157,127.01,126.94,30.3519373]
["bitfinex","SOLUSD",1743514677543,18.37456145,126.99,126.94,30.3519373]
["bitfinex","SOLUSD",1743514680241,0.14216157,127.01,126.94,30.3519373]
["bitfinex","SOLUSD",1743514680242,18.37456145,126.98,126.94,30.3519373]
["bitfinex","SOLUSD",1743514680450,37.30853345,126.97,126.94,10.6576373]
["bitfinex","SOLUSD",1743514680646,18.37456145,126.96,126.94,10.6576373]
["bitfinex","SOLUSD",1743514680840,18.37456145,127.0,126.94,30.3519373]
["bitfinex","SOLUSD",1743514681757,18.64964886,127.02,126.94,112.0519373]
["bitfinex","SOLUSD",1743514681935,30.26484667,127.02,126.94,151.4405373]
["bitfinex","SOLUSD",1743514682120,11.61519781,127.01,126.94,151.4405373]
["bitfinex","SOLUSD",1743514682320,11.61519781,127.01,126.94,151.4705373]
["bitfinex","SOLUSD",1743514682523,11.61519781,127.02,126.95,6.572]
["bitfinex","SOLUSD",1743514682924,11.61519781,127.01,126.95,6.572]
["bitfinex","SOLUSD",1743514683245,11.61519781,127.02,126.95,6.572]
["bitfinex","SOLUSD",1743514683426,11.61519781,127.01,126.95,6.572]
["bitfinex","SOLUSD",1743514684144,30.54916981,127.0,126.95,6.572]
["bitfinex","SOLUSD",1743514684555,30.54916981,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1743514684845,7.8724,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743514684846,18.933972,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743514685146,11.61519781,127.01,126.96,27.5676]
["bitfinex","SOLUSD",1743514685523,18.933972,127.03,126.96,29.1707]
["bitfinex","SOLUSD",1743514685747,11.61519781,127.02,126.96,29.1707]
["bitfinex","SOLUSD",1743514686065,11.61519781,127.02,126.96,110.8707]
["bitfinex","SOLUSD",1743514686236,30.54916981,127.03,126.96,110.8707]
["bitfinex","SOLUSD",1743514686620,18.933972,127.03,126.96,150.2531]
["bitfinex","SOLUSD",1743514686826,0.063,127.04,126.97,18.64964886]
["bitfinex","SOLUSD",1743514687159,0.063,127.04,126.98,8.06]
["bitfinex","SOLUSD",1743514687957,0.063,127.04,126.98,226.36]
["bitfinex","SOLUSD",1743514688123,0.063,127.04,126.99,8.06]
["bitfinex","SOLUSD",1743514688651,0.063,127.04,127.0,7.874]
["bitfinex","SOLUSD",1743514688877,0.063,127.04,127.0,89.574]
["bitfinex","SOLUSD",1743514689861,0.063,127.04,127.01,7.7434]
["bitfinex","SOLUSD",1743514690026,0.063,127.04,127.01,6.2068]
["bitfinex","SOLUSD",1743514690226,0.063,127.04,127.0,226.174]
["bitfinex","SOLUSD",1743514690942,0.063,127.04,127.0,245.859]
["bitfinex","SOLUSD",1743514691663,0.063,127.04,127.0,226.174]
["bitfinex","SOLUSD",1743514692255,0.063,127.04,127.0,245.859]
["bitfinex","SOLUSD",1743514695863,0.063,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1743514696246,0.063,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1743514696449,0.063,127.04,127.03,236.94964886]
["bitfinex","SOLUSD",1743514696965,0.063,127.04,127.03,244.82174886]
["bitfinex","SOLUSD",1743514697159,0.063,127.04,127.03,226.1721]
["bitfinex","SOLUSD",1743514697655,0.063,127.04,127.03,244.82174886]
["bitfinex","SOLUSD",1743514697857,11.61519781,127.14,127.04,0.28432314]
["bitfinex","SOLUSD",1743514698067,30.54916981,127.14,127.05,26.76964886]
["bitfinex","SOLUSD",1743514698372,11.61519781,127.13,127.05,26.76964886]
["bitfinex","SOLUSD",1743514698530,11.61519781,127.13,127.05,245.06964886]
["bitfinex","SOLUSD",1743514698737,30.54916981,127.14,127.05,245.06964886]
["bitfinex","SOLUSD",1743514699155,38.41476981,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1743514699386,38.41476981,127.14,127.06,226.1702]
["bitfinex","SOLUSD",1743514699544,18.933972,127.14,127.06,226.1702]
["bitfinex","SOLUSD",1743514699743,7.865,127.15,127.06,226.1702]
["bitfinex","SOLUSD",1743514699950,39.76382095,127.16,127.08,6.4062]
["bitfinex","SOLUSD",1743514700172,39.76382095,127.16,127.08,224.7062]
["bitfinex","SOLUSD",1743514700345,11.61519781,127.15,127.08,224.7062]
["bitfinex","SOLUSD",1743514700543,30.54916981,127.14,127.08,224.7062]
["bitfinex","SOLUSD",1743514701237,38.41496981,127.14,127.08,224.7062]
["bitfinex","SOLUSD",1743514701981,20.0,127.15,127.08,232.5751]
["bitfinex","SOLUSD",1743514702148,11.61519781,127.16,127.08,232.5751]
["bitfinex","SOLUSD",1743514702352,19.54209781,127.17,127.08,232.5751]
["bitfinex","SOLUSD",1743514702552,11.67819781,127.17,127.08,232.5751]
["bitfinex","SOLUSD",1743514702871,11.61519781,127.16,127.08,232.5751]
["bitfinex","SOLUSD",1743514703047,11.89952095,127.15,127.08,224.7062]
["bitfinex","SOLUSD",1743514703245,31.89952095,127.15,127.08,224.7062]
["bitfinex","SOLUSD",1743514703445,30.26484667,127.14,127.08,224.7062]
["bitfinex","SOLUSD",1743514703665,30.26484667,127.14,127.08,88.1062]
["bitfinex","SOLUSD",1743514703844,30.26484667,127.14,127.08,95.975]
["bitfinex","SOLUSD",1743514704039,11.61519781,127.12,127.08,81.7]
["bitfinex","SOLUSD",1743514704256,11.61519781,127.11,127.08,81.7]
["bitfinex","SOLUSD",1743514704448,11.61519781,127.09,127.03,83.2593]
["bitfinex","SOLUSD",1743514704650,18.79181043,127.1,127.03,81.7]
["bitfinex","SOLUSD",1743514704651,11.61519781,127.08,127.03,81.7]
["bitfinex","SOLUSD",1743514704966,11.61519781,127.09,127.03,81.7]
["bitfinex","SOLUSD",1743514705347,39.48399781,127.09,127.03,81.7]
["bitfinex","SOLUSD",1743514706362,31.61519781,127.09,127.03,89.5719]
["bitfinex","SOLUSD",1743514706555,39.48359781,127.09,127.03,81.7]
["bitfinex","SOLUSD",1743514706876,31.61519781,127.09,127.03,89.572]
["bitfinex","SOLUSD",1743514707168,20.0,127.09,127.03,89.572]
["bitfinex","SOLUSD",1743514707364,0.28432314,127.11,127.03,226.172]
["bitfinex","SOLUSD",1743514707664,11.89952095,127.11,127.03,226.172]
["bitfinex","SOLUSD",1743514707853,11.61519781,127.1,127.03,226.172]
["bitfinex","SOLUSD",1743514708354,11.89952095,127.11,127.03,226.172]
["bitfinex","SOLUSD",1743514709069,11.61519781,127.11,127.03,245.8523]
["bitfinex","SOLUSD",1743514709255,0.28432314,127.12,127.03,245.8523]
["bitfinex","SOLUSD",1743514709454,30.26484667,127.13,127.05,1.546]
["bitfinex","SOLUSD",1743514709952,38.13084667,127.13,127.05,1.546]
["bitfinex","SOLUSD",1743514710155,11.61519781,127.1,127.05,1.546]
["bitfinex","SOLUSD",1743514710352,11.89952095,127.12,127.05,1.546]
["bitfinex","SOLUSD",1743514711267,11.61519781,127.12,127.05,1.546]
["bitfinex","SOLUSD",1743514711453,38.13084667,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1743514711651,11.61519781,127.13,127.06,89.5702]
["bitfinex","SOLUSD",1743514711852,24.59596921,127.28,127.16,0.28432314]
["bitfinex","SOLUSD",1743514712049,36.21116702,127.28,127.17,20.98767647]
["bitfinex","SOLUSD",1743514712259,36.21116702,127.28,127.18,18.64964886]
["bitfinex","SOLUSD",1743514712465,24.59596921,127.28,127.19,29.01716592]
["bitfinex","SOLUSD",1743514712646,55.14513902,127.28,127.19,29.01716592]
["bitfinex","SOLUSD",1743514712847,23.94468241,127.27,127.19,29.01716592]
["bitfinex","SOLUSD",1743514713060,11.89952095,127.25,127.17,226.38]
["bitfinex","SOLUSD",1743514713269,0.28432314,127.25,127.18,8.08]
["bitfinex","SOLUSD",1743514713567,0.28432314,127.25,127.18,15.9427]
["bitfinex","SOLUSD",1743514713969,0.28432314,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1743514714150,0.063,127.27,127.19,8.06]
["bitfinex","SOLUSD",1743514714471,0.28432314,127.26,127.19,8.06]
["bitfinex","SOLUSD",1743514714661,11.89952095,127.26,127.19,8.06]
["bitfinex","SOLUSD",1743514714863,50.61216981,127.24,127.19,8.04]
["bitfinex","SOLUSD",1743514715047,11.61519781,127.21,127.18,81.7]
["bitfinex","SOLUSD",1743514715253,0.063,127.24,127.18,236.63317247]
["bitfinex","SOLUSD",1743514715466,0.063,127.24,127.19,24.18680611]
["bitfinex","SOLUSD",1743514715771,0.063,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1743514715953,0.063,127.24,127.21,8.06]
["bitfinex","SOLUSD",1743514716146,0.063,127.24,127.21,89.76]
["bitfinex","SOLUSD",1743514718271,0.063,127.24,127.21,89.72]
["bitfinex","SOLUSD",1743514719563,0.063,127.24,127.21,81.7]
["bitfinex","SOLUSD",1743514720072,18.84451343,127.24,127.21,81.7]
["bitfinex","SOLUSD",1743514721073,0.063,127.24,127.21,81.7]
["bitfinex","SOLUSD",1743514721461,0.063,127.24,127.21,89.5609]
["bitfinex","SOLUSD",1743514721773,0.063,127.24,127.21,81.7]
["bitfinex","SOLUSD",1743514722468,0.20516157,127.24,127.21,81.7]
["bitfinex","SOLUSD",1743514722780,18.70235186,127.24,127.21,81.7]
["bitfinex","SOLUSD",1743514723278,0.063,127.24,127.18,7.98]
["bitfinex","SOLUSD",1743514723456,0.063,127.24,127.18,15.8428]
["bitfinex","SOLUSD",1743514724180,0.063,127.24,127.18,234.1428]
["bitfinex","SOLUSD",1743514724683,0.063,127.24,127.19,8.0]
["bitfinex","SOLUSD",1743514725861,0.063,127.24,127.19,15.862]
["bitfinex","SOLUSD",1743514726560,0.063,127.24,127.19,234.162]
["bitfinex","SOLUSD",1743514726972,0.063,127.24,127.21,1.5697]
["bitfinex","SOLUSD",1743514727276,0.063,127.24,127.23,6.1774]
["bitfinex","SOLUSD",1743514727456,0.063,127.24,127.23,26.1774]
["bitfinex","SOLUSD",1743514727662,0.063,127.24,127.23,14.1574]
["bitfinex","SOLUSD",1743514728161,0.063,127.24,127.23,7.98]
["bitfinex","SOLUSD",1743514730165,37.49416229,127.24,127.17,81.7]
["bitfinex","SOLUSD",1743514730482,38.49719029,127.23,127.17,81.7]
["bitfinex","SOLUSD",1743514730686,37.43116229,127.22,127.17,81.7]
["bitfinex","SOLUSD",1743514731261,18.49719029,127.21,127.17,81.7]
["bitfinex","SOLUSD",1743514731693,7.8616,127.2,127.17,81.7]
["bitfinex","SOLUSD",1743514732964,18.933972,127.19,127.13,88.0227]
["bitfinex","SOLUSD",1743514733188,18.49719029,127.17,127.13,81.7]
["bitfinex","SOLUSD",1743514733501,18.49719029,127.14,127.1,81.7]
["bitfinex","SOLUSD",1743514733808,18.933972,127.16,127.08,136.6]
["bitfinex","SOLUSD",1743514733809,26.798672,127.15,127.08,136.6]
["bitfinex","SOLUSD",1743514733988,18.933972,127.13,127.08,136.6]
["bitfinex","SOLUSD",1743514734817,18.49719029,127.14,127.08,136.6]
["bitfinex","SOLUSD",1743514734992,0.28432314,127.14,127.08,136.6]
["bitfinex","SOLUSD",1743514735723,20.28432314,127.15,127.08,144.4687]
["bitfinex","SOLUSD",1743514736020,20.28432314,127.15,127.08,89.5687]
["bitfinex","SOLUSD",1743514736209,38.64964886,127.16,127.08,89.5687]
["bitfinex","SOLUSD",1743514736715,57.14683915,127.16,127.08,89.5687]
["bitfinex","SOLUSD",1743514737389,38.64964886,127.16,127.08,89.5687]
["bitfinex","SOLUSD",1743514737689,57.14683915,127.16,127.08,89.5687]
["bitfinex","SOLUSD",1743514738501,20.0,127.16,127.08,226.1687]
["bitfinex","SOLUSD",1743514738689,20.0,127.16,127.09,18.64964886]
["bitfinex","SOLUSD",1743514738891,20.0,127.16,127.09,236.94964886]
["bitfinex","SOLUSD",1743514739098,20.0,127.16,127.09,218.3]
["bitfinex","SOLUSD",1743514739297,38.49719029,127.16,127.09,218.3]
["bitfinex","SOLUSD",1743514739512,18.49719029,127.15,127.09,218.3]
["bitfinex","SOLUSD",1743514739713,38.49719029,127.16,127.09,218.3]
["bitfinex","SOLUSD",1743514740097,46.36129029,127.16,127.09,218.3]
["bitfinex","SOLUSD",1743514740408,38.49719029,127.16,127.09,226.1684]
["bitfinex","SOLUSD",1743514740829,20.0,127.16,127.09,226.1684]
["bitfinex","SOLUSD",1743514740998,18.49719029,127.2,127.1,18.64964886]
["bitfinex","SOLUSD",1743514740999,18.933972,127.2,127.1,18.64964886]
["bitfinex","SOLUSD",1743514741187,18.933972,127.2,127.11,7.88]
["bitfinex","SOLUSD",1743514741608,18.933972,127.2,127.11,226.18]
["bitfinex","SOLUSD",1743514742322,45.29286229,127.2,127.12,7.8665]
["bitfinex","SOLUSD",1743514742613,18.49719029,127.19,127.11,234.0469]
["bitfinex","SOLUSD",1743514742927,37.43116229,127.2,127.11,253.7149]
["bitfinex","SOLUSD",1743514743098,7.8066,127.21,127.12,25.350672]
["bitfinex","SOLUSD",1743514743426,7.8066,127.21,127.12,25.06634886]
["bitfinex","SOLUSD",1743514743626,26.30379029,127.21,127.12,25.06634886]
["bitfinex","SOLUSD",1743514744330,34.16479029,127.21,127.13,7.8659]
["bitfinex","SOLUSD",1743514744495,7.8066,127.21,127.13,226.1659]
["bitfinex","SOLUSD",1743514744689,15.6676,127.21,127.13,226.1659]
["bitfinex","SOLUSD",1743514744920,34.16479029,127.21,127.13,226.1659]
["bitfinex","SOLUSD",1743514745117,7.8066,127.21,127.13,226.1659]
["bitfinex","SOLUSD",1743514745326,0.063,127.24,127.14,18.933972]
["bitfinex","SOLUSD",1743514745502,0.063,127.24,127.14,237.233972]
["bitfinex","SOLUSD",1743514745706,0.063,127.24,127.18,20.0]
["bitfinex","SOLUSD",1743514746013,0.063,127.24,127.19,14.034]
["bitfinex","SOLUSD",1743514746388,0.063,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1743514747112,0.063,127.24,127.23,20.0]
["bitfinex","SOLUSD",1743514747311,0.063,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1743514747609,0.063,127.27,127.25,7.88]
["bitfinex","SOLUSD",1743514748016,0.063,127.27,127.25,226.18]
["bitfinex","SOLUSD",1743514749924,0.063,127.27,127.25,89.58]
["bitfinex","SOLUSD",1743514750102,18.56019029,127.27,127.25,89.58]
["bitfinex","SOLUSD",1743514750294,18.56019029,127.27,127.25,81.7]
["bitfinex","SOLUSD",1743514750708,7.8579,127.26,127.21,136.6]
["bitfinex","SOLUSD",1743514750992,7.8579,127.26,127.19,224.454]
["bitfinex","SOLUSD",1743514751206,26.35509029,127.26,127.2,7.84]
["bitfinex","SOLUSD",1743514751805,18.49719029,127.25,127.2,7.84]
["bitfinex","SOLUSD",1743514752211,18.49719029,127.25,127.19,81.7]
["bitfinex","SOLUSD",1743514752630,6.2925,127.27,127.19,81.7]
["bitfinex","SOLUSD",1743514752917,7.8579,127.26,127.19,81.7]
["bitfinex","SOLUSD",1743514753506,14.15,127.27,127.19,218.3]
["bitfinex","SOLUSD",1743514753707,14.15,127.27,127.19,226.1622]
["bitfinex","SOLUSD",1743514753708,32.64719029,127.27,127.19,226.1622]
["bitfinex","SOLUSD",1743514753913,0.063,127.27,127.22,20.0]
["bitfinex","SOLUSD",1743514754125,0.063,127.27,127.23,7.84]
["bitfinex","SOLUSD",1743514754298,0.063,127.25,127.23,226.14]
["bitfinex","SOLUSD",1743514755817,0.063,127.25,127.23,233.9996]
["bitfinex","SOLUSD",1743514756911,0.063,127.25,127.23,226.14]
["bitfinex","SOLUSD",1743514758201,0.063,127.25,127.23,218.3]
["bitfinex","SOLUSD",1743514758801,0.063,127.25,127.21,7.84]
["bitfinex","SOLUSD",1743514759110,0.063,127.25,127.19,7.84]
["bitfinex","SOLUSD",1743514759437,18.56019029,127.25,127.18,323.8028]
["bitfinex","SOLUSD",1743514759803,18.56019029,127.25,127.18,315.94]
["bitfinex","SOLUSD",1743514760401,0.063,127.25,127.18,323.8027]
["bitfinex","SOLUSD",1743514760823,0.063,127.25,127.18,343.4598]
["bitfinex","SOLUSD",1743514761005,0.20516157,127.25,127.18,315.94]
["bitfinex","SOLUSD",1743514761213,18.70235186,127.25,127.18,315.94]
["bitfinex","SOLUSD",1743514761524,18.63935186,127.23,127.18,81.7]
["bitfinex","SOLUSD",1743514761711,18.49719029,127.22,127.17,136.6]
["bitfinex","SOLUSD",1743514762028,18.78151343,127.21,127.16,7.84]
["bitfinex","SOLUSD",1743514762601,18.78151343,127.21,127.15,81.7]
["bitfinex","SOLUSD",1743514762805,18.78151343,127.21,127.15,89.54]
["bitfinex","SOLUSD",1743514763012,18.78151343,127.21,127.15,97.4045]
["bitfinex","SOLUSD",1743514763206,0.28432314,127.21,127.15,97.4045]
["bitfinex","SOLUSD",1743514763436,18.933972,127.21,127.15,97.4045]
["bitfinex","SOLUSD",1743514763736,18.78151343,127.21,127.15,97.4045]
["bitfinex","SOLUSD",1743514763917,18.933972,127.21,127.15,97.4045]
["bitfinex","SOLUSD",1743514764302,26.35709029,127.23,127.15,97.4045]
["bitfinex","SOLUSD",1743514764507,0.28432314,127.23,127.15,97.4045]
["bitfinex","SOLUSD",1743514764715,18.49719029,127.24,127.15,117.0663]
["bitfinex","SOLUSD",1743514765412,18.49719029,127.23,127.15,117.0663]
["bitfinex","SOLUSD",1743514765607,18.49719029,127.23,127.15,97.4045]
["bitfinex","SOLUSD",1743514766335,0.28432314,127.23,127.15,97.4045]
["bitfinex","SOLUSD",1743514766639,18.78151343,127.23,127.15,97.4045]
["bitfinex","SOLUSD",1743514766933,18.49719029,127.19,127.15,81.7]
["bitfinex","SOLUSD",1743514767346,18.49719029,127.18,127.15,81.73]
["bitfinex","SOLUSD",1743514768241,18.49719029,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514768624,18.64964886,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514768825,26.51254886,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514769012,18.64964886,127.18,127.15,0.03]
["bitfinex","SOLUSD",1743514769214,18.49719029,127.21,127.15,0.03]
["bitfinex","SOLUSD",1743514769431,37.43116229,127.21,127.15,0.03]
["bitfinex","SOLUSD",1743514769739,0.28432314,127.21,127.15,0.03]
["bitfinex","SOLUSD",1743514769919,37.14683915,127.23,127.15,7.83]
["bitfinex","SOLUSD",1743514770129,0.28432314,127.24,127.15,226.13]
["bitfinex","SOLUSD",1743514770772,18.933972,127.24,127.16,7.8641]
["bitfinex","SOLUSD",1743514771140,0.063,127.25,127.17,8.0959]
["bitfinex","SOLUSD",1743514771475,0.063,127.25,127.18,0.28432314]
["bitfinex","SOLUSD",1743514771774,0.063,127.25,127.18,218.58432314]
["bitfinex","SOLUSD",1743514771933,0.063,127.25,127.19,18.64964886]
["bitfinex","SOLUSD",1743514772132,0.063,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1743514772364,0.063,127.25,127.21,236.94964886]
["bitfinex","SOLUSD",1743514772767,0.063,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1743514774041,0.063,127.25,127.21,226.1609]
["bitfinex","SOLUSD",1743514775137,0.063,127.25,127.21,218.3]
["bitfinex","SOLUSD",1743514775638,0.063,127.25,127.21,81.7]
["bitfinex","SOLUSD",1743514776142,0.063,127.25,127.21,89.5608]
["bitfinex","SOLUSD",1743514776646,0.063,127.25,127.21,109.2133]
["bitfinex","SOLUSD",1743514777055,0.063,127.25,127.21,245.8133]
["bitfinex","SOLUSD",1743514777952,0.063,127.25,127.24,20.0]
["bitfinex","SOLUSD",1743514778265,0.063,127.25,127.24,263.57404886]
["bitfinex","SOLUSD",1743514778458,0.063,127.25,127.24,244.9244]
["bitfinex","SOLUSD",1743514778661,0.063,127.25,127.24,81.7]
["bitfinex","SOLUSD",1743514781366,0.063,127.25,127.24,89.5591]
["bitfinex","SOLUSD",1743514782648,0.063,127.25,127.24,108.20874886]
["bitfinex","SOLUSD",1743514782966,0.063,127.27,127.26,20.0]
["bitfinex","SOLUSD",1743514783348,0.063,127.27,127.26,27.8579]
["bitfinex","SOLUSD",1743514785460,0.063,127.27,127.24,89.5589]
["bitfinex","SOLUSD",1743514785668,0.063,127.27,127.25,7.74]
["bitfinex","SOLUSD",1743514787367,0.063,127.27,127.25,15.5981]
["bitfinex","SOLUSD",1743514787868,0.063,127.27,127.26,18.64964886]
["bitfinex","SOLUSD",1743514788746,0.063,127.27,127.26,236.94964886]
["bitfinex","SOLUSD",1743514789668,0.063,127.27,127.26,244.80754886]
["bitfinex","SOLUSD",1743514790248,0.063,127.27,127.26,252.52754886]
["bitfinex","SOLUSD",1743514792871,0.063,127.27,127.26,233.8779]
["bitfinex","SOLUSD",1743514793056,0.063,127.27,127.26,252.52754886]
["bitfinex","SOLUSD",1743514793255,0.063,127.27,127.26,252.811872]
["bitfinex","SOLUSD",1743514793448,0.063,127.27,127.26,265.55883981]
["bitfinex","SOLUSD",1743514794347,0.063,127.34,127.28,81.637]
["bitfinex","SOLUSD",1743514794551,0.063,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1743514794750,0.063,127.34,127.29,236.88664886]
["bitfinex","SOLUSD",1743514795467,0.063,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1743514795667,0.063,127.34,127.31,7.66]
["bitfinex","SOLUSD",1743514795843,0.063,127.34,127.31,89.297]
["bitfinex","SOLUSD",1743514796947,0.063,127.34,127.31,225.897]
["bitfinex","SOLUSD",1743514797153,0.063,127.34,127.33,20.0]
["bitfinex","SOLUSD",1743514797358,0.063,127.34,127.33,246.0906]
["bitfinex","SOLUSD",1743514797748,0.063,127.34,127.33,285.024572]
["bitfinex","SOLUSD",1743514798073,0.063,127.37,127.36,20.0]
["bitfinex","SOLUSD",1743514798283,0.063,127.37,127.36,245.897]
["bitfinex","SOLUSD",1743514799553,0.063,127.37,127.36,253.7487]
["bitfinex","SOLUSD",1743514800458,0.063,127.37,127.36,245.897]
["bitfinex","SOLUSD",1743514800968,0.063,127.37,127.36,218.237]
["bitfinex","SOLUSD",1743514801170,0.063,127.37,127.36,81.637]
["bitfinex","SOLUSD",1743514801371,0.063,127.37,127.36,89.4887]
["bitfinex","SOLUSD",1743514802273,0.063,127.37,127.36,245.022672]
["bitfinex","SOLUSD",1743514802651,0.063,127.38,127.36,257.76963981]
["bitfinex","SOLUSD",1743514802852,0.063,127.38,127.37,31.68093981]
["bitfinex","SOLUSD",1743514803573,0.063,127.38,127.37,39.53203981]
["bitfinex","SOLUSD",1743514804076,0.063,127.38,127.37,20.59806781]
["bitfinex","SOLUSD",1743514805061,0.063,127.38,127.37,12.74696781]
["bitfinex","SOLUSD",1743514805259,0.063,127.38,127.36,89.377]
["bitfinex","SOLUSD",1743514805668,0.063,127.38,127.36,97.2287]
["bitfinex","SOLUSD",1743514806560,0.063,127.38,127.36,89.377]
["bitfinex","SOLUSD",1743514806872,0.063,127.38,127.36,97.2286]
["bitfinex","SOLUSD",1743514807787,0.063,127.38,127.36,89.377]
["bitfinex","SOLUSD",1743514808689,0.063,127.38,127.36,97.2285]
["bitfinex","SOLUSD",1743514810687,0.063,127.38,127.36,246.57546781]
["bitfinex","SOLUSD",1743514811094,0.063,127.4,127.39,6.38]
["bitfinex","SOLUSD",1743514811392,0.063,127.46,127.42,20.0]
["bitfinex","SOLUSD",1743514811571,0.063,127.46,127.43,7.76]
["bitfinex","SOLUSD",1743514811770,0.063,127.46,127.43,15.6072]
["bitfinex","SOLUSD",1743514812104,0.063,127.46,127.43,7.76]
["bitfinex","SOLUSD",1743514812264,0.063,127.46,127.43,97.2442]
["bitfinex","SOLUSD",1743514812469,0.063,127.46,127.43,89.397]
["bitfinex","SOLUSD",1743514812871,0.063,127.46,127.43,81.637]
["bitfinex","SOLUSD",1743514813270,0.063,127.46,127.43,226.0844]
["bitfinex","SOLUSD",1743514813497,0.063,127.46,127.43,226.0842]
["bitfinex","SOLUSD",1743514814975,0.063,127.46,127.43,218.237]
["bitfinex","SOLUSD",1743514815376,0.063,127.46,127.43,81.637]
["bitfinex","SOLUSD",1743514816895,0.063,127.46,127.43,89.4844]
["bitfinex","SOLUSD",1743514817571,0.063,127.46,127.43,226.0844]
["bitfinex","SOLUSD",1743514817890,0.063,127.46,127.45,27.8462]
["bitfinex","SOLUSD",1743514818092,0.063,127.46,127.45,109.4832]
["bitfinex","SOLUSD",1743514818985,0.063,127.46,127.45,265.017172]
["bitfinex","SOLUSD",1743514819513,0.063,127.46,127.45,269.03232088]
["bitfinex","SOLUSD",1743514819875,0.03,127.54,127.5,20.0]
["bitfinex","SOLUSD",1743514820096,0.03,127.54,127.5,246.137]
["bitfinex","SOLUSD",1743514820302,0.03,127.54,127.53,20.0]
["bitfinex","SOLUSD",1743514820475,0.063,127.59,127.53,218.237]
["bitfinex","SOLUSD",1743514821498,0.063,127.59,127.56,26.1311]
["bitfinex","SOLUSD",1743514821679,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1743514821877,0.03,127.6,127.59,238.237]
["bitfinex","SOLUSD",1743514822277,0.03,127.67,127.6,0.28432314]
["bitfinex","SOLUSD",1743514822509,0.03,127.67,127.64,20.0]
["bitfinex","SOLUSD",1743514822880,18.52719029,127.67,127.63,8.06]
["bitfinex","SOLUSD",1743514823202,18.49719029,127.66,127.63,8.06]
["bitfinex","SOLUSD",1743514823995,7.864,127.65,127.63,8.06]
["bitfinex","SOLUSD",1743514824195,26.36119029,127.65,127.6,81.637]
["bitfinex","SOLUSD",1743514825982,27.90129029,127.65,127.6,81.637]
["bitfinex","SOLUSD",1743514826292,1.5701,127.65,127.6,81.637]
["bitfinex","SOLUSD",1743514826705,7.864,127.65,127.6,81.637]
["bitfinex","SOLUSD",1743514826876,0.03,127.65,127.6,81.637]
["bitfinex","SOLUSD",1743514827487,0.03,127.65,127.6,226.0739]
["bitfinex","SOLUSD",1743514827688,0.03,127.65,127.64,20.0]
["bitfinex","SOLUSD",1743514827896,0.03,127.65,127.64,28.12]
["bitfinex","SOLUSD",1743514829008,0.03,127.65,127.64,109.757]
["bitfinex","SOLUSD",1743514829416,0.03,127.65,127.64,89.757]
["bitfinex","SOLUSD",1743514830485,0.03,127.65,127.64,81.637]
["bitfinex","SOLUSD",1743514830679,18.963972,127.65,127.6,8.12]
["bitfinex","SOLUSD",1743514830886,18.52719029,127.65,127.6,8.12]
["bitfinex","SOLUSD",1743514831086,0.03,127.65,127.6,8.12]
["bitfinex","SOLUSD",1743514831307,37.17683915,127.65,127.6,8.12]
["bitfinex","SOLUSD",1743514831491,18.49719029,127.64,127.6,8.12]
["bitfinex","SOLUSD",1743514831705,18.49719029,127.64,127.58,81.637]
["bitfinex","SOLUSD",1743514832092,7.8351,127.63,127.58,81.637]
["bitfinex","SOLUSD",1743514832305,26.33229029,127.63,127.58,81.637]
["bitfinex","SOLUSD",1743514833500,18.49719029,127.62,127.58,81.637]
["bitfinex","SOLUSD",1743514834603,26.33339029,127.62,127.58,81.637]
["bitfinex","SOLUSD",1743514834805,32.40719029,127.63,127.58,81.637]
["bitfinex","SOLUSD",1743514835687,18.49719029,127.62,127.58,81.637]
["bitfinex","SOLUSD",1743514835890,32.40719029,127.63,127.58,81.637]
["bitfinex","SOLUSD",1743514836212,18.49719029,127.62,127.54,460.1572]
["bitfinex","SOLUSD",1743514836387,37.43116229,127.62,127.54,460.1572]
["bitfinex","SOLUSD",1743514836589,18.49719029,127.62,127.54,460.1572]
["bitfinex","SOLUSD",1743514836795,18.79181043,127.61,127.54,452.317]
["bitfinex","SOLUSD",1743514837003,18.49719029,127.6,127.54,226.337]
["bitfinex","SOLUSD",1743514837296,37.43116229,127.61,127.54,226.337]
["bitfinex","SOLUSD",1743514837503,18.49719029,127.62,127.54,253.7792]
["bitfinex","SOLUSD",1743514837908,18.49719029,127.59,127.54,226.337]
["bitfinex","SOLUSD",1743514838106,18.933972,127.61,127.54,226.337]
["bitfinex","SOLUSD",1743514838305,18.49719029,127.58,127.54,218.237]
["bitfinex","SOLUSD",1743514838707,26.33599029,127.57,127.54,81.637]
["bitfinex","SOLUSD",1743514839116,18.49719029,127.56,127.54,81.637]
["bitfinex","SOLUSD",1743514839317,26.33599029,127.57,127.51,218.237]
["bitfinex","SOLUSD",1743514839501,20.09339029,127.58,127.51,226.0794]
["bitfinex","SOLUSD",1743514839814,1.5962,127.58,127.51,226.0794]
["bitfinex","SOLUSD",1743514840012,20.09339029,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514840317,27.93179029,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514841599,26.33599029,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514841804,18.49719029,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514842416,26.33619029,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514842606,18.49719029,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514842799,26.33609029,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514844019,25.10829029,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514844411,6.6111,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514845120,25.10829029,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514845420,18.49719029,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514845796,37.43116229,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514846603,26.33619029,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514846806,1.5962,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514847337,26.61871343,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743514847830,26.57449799,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743514848521,18.49719029,127.61,127.54,81.7]
["bitfinex","SOLUSD",1743514848709,26.33249029,127.63,127.54,218.3]
["bitfinex","SOLUSD",1743514848900,7.8347,127.64,127.57,20.0]
["bitfinex","SOLUSD",1743514849101,18.49719029,127.63,127.57,101.637]
["bitfinex","SOLUSD",1743514849324,18.49719029,127.61,127.57,81.637]
["bitfinex","SOLUSD",1743514849633,18.49719029,127.6,127.54,218.3]
["bitfinex","SOLUSD",1743514849826,18.49719029,127.6,127.54,81.7]
["bitfinex","SOLUSD",1743514850416,26.33439029,127.6,127.54,89.5405]
["bitfinex","SOLUSD",1743514850619,26.33439029,127.6,127.54,81.7]
["bitfinex","SOLUSD",1743514850813,18.49719029,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514851138,18.49719029,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514853216,26.33719029,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514853527,18.49719029,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514853724,26.33689029,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514854209,45.27026229,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514854407,18.933972,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514854635,18.49719029,127.59,127.54,0.063]
["bitfinex","SOLUSD",1743514855143,37.46116229,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743514855316,0.03,127.6,127.54,0.063]
["bitfinex","SOLUSD",1743514855511,18.52719029,127.6,127.54,81.7]
["bitfinex","SOLUSD",1743514856207,0.03,127.6,127.54,81.7]
["bitfinex","SOLUSD",1743514856533,0.03,127.6,127.54,218.3]
["bitfinex","SOLUSD",1743514856727,18.52719029,127.6,127.54,218.3]
["bitfinex","SOLUSD",1743514857129,0.03,127.6,127.54,218.3]
["bitfinex","SOLUSD",1743514857434,18.52719029,127.6,127.54,218.3]
["bitfinex","SOLUSD",1743514857635,18.49719029,127.59,127.54,218.3]
["bitfinex","SOLUSD",1743514857814,18.49719029,127.59,127.54,81.7]
["bitfinex","SOLUSD",1743514858020,18.49719029,127.58,127.54,81.7]
["bitfinex","SOLUSD",1743514858420,26.33559029,127.58,127.54,81.7]
["bitfinex","SOLUSD",1743514858623,0.03,127.6,127.54,226.1403]
["bitfinex","SOLUSD",1743514858943,0.03,127.6,127.54,252.1931]
["bitfinex","SOLUSD",1743514859239,0.03,127.6,127.57,20.0]
["bitfinex","SOLUSD",1743514861603,0.03,127.6,127.55,7.8397]
["bitfinex","SOLUSD",1743514861926,18.52719029,127.6,127.54,226.1404]
["bitfinex","SOLUSD",1743514862127,18.49719029,127.59,127.54,81.7]
["bitfinex","SOLUSD",1743514862543,26.33499029,127.59,127.54,81.7]
["bitfinex","SOLUSD",1743514862750,18.49719029,127.57,127.54,81.7]
["bitfinex","SOLUSD",1743514864246,0.03,127.6,127.54,89.5406]
["bitfinex","SOLUSD",1743514864530,0.03,127.6,127.55,8.02]
["bitfinex","SOLUSD",1743514865435,0.03,127.6,127.55,15.8598]
["bitfinex","SOLUSD",1743514866139,0.03,127.6,127.55,35.4599]
["bitfinex","SOLUSD",1743514866347,0.03,127.6,127.58,20.0]
["bitfinex","SOLUSD",1743514866828,0.03,127.6,127.58,27.8377]
["bitfinex","SOLUSD",1743514867349,0.03,127.6,127.58,20.0]
["bitfinex","SOLUSD",1743514867517,0.03,127.6,127.58,27.838]
["bitfinex","SOLUSD",1743514868513,0.03,127.6,127.58,20.0]
["bitfinex","SOLUSD",1743514869036,0.03,127.6,127.55,8.02]
["bitfinex","SOLUSD",1743514869238,0.03,127.6,127.55,89.657]
["bitfinex","SOLUSD",1743514869939,18.52719029,127.6,127.55,81.637]
["bitfinex","SOLUSD",1743514870115,18.52719029,127.6,127.55,89.477]
["bitfinex","SOLUSD",1743514870320,0.03,127.6,127.55,89.477]
["bitfinex","SOLUSD",1743514871053,18.52719029,127.6,127.55,81.637]
["bitfinex","SOLUSD",1743514871248,18.49719029,127.58,127.55,81.637]
["bitfinex","SOLUSD",1743514872224,18.49719029,127.59,127.55,89.4769]
["bitfinex","SOLUSD",1743514872423,0.03,127.6,127.55,89.4769]
["bitfinex","SOLUSD",1743514873864,0.03,127.6,127.56,8.0]
["bitfinex","SOLUSD",1743514874157,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1743514874358,0.03,127.6,127.59,81.637]
["bitfinex","SOLUSD",1743514874854,0.03,127.6,127.59,218.237]
["bitfinex","SOLUSD",1743514875358,0.0001,127.6,127.59,245.008572]
["bitfinex","SOLUSD",1743514876070,0.03,127.67,127.62,20.0]
["bitfinex","SOLUSD",1743514876251,0.03,127.67,127.64,20.0]
["bitfinex","SOLUSD",1743514876447,0.03,127.67,127.64,101.637]
["bitfinex","SOLUSD",1743514877464,0.03,127.67,127.64,109.4715]
["bitfinex","SOLUSD",1743514878140,0.03,127.67,127.64,101.637]
["bitfinex","SOLUSD",1743514878372,0.03,127.67,127.64,109.4715]
["bitfinex","SOLUSD",1743514878571,0.03,127.67,127.64,101.637]
["bitfinex","SOLUSD",1743514879259,0.03,127.67,127.64,109.4715]
["bitfinex","SOLUSD",1743514880140,0.03,127.67,127.64,101.637]
["bitfinex","SOLUSD",1743514881065,0.03,127.67,127.64,81.637]
["bitfinex","SOLUSD",1743514881275,27.92869029,127.67,127.61,81.637]
["bitfinex","SOLUSD",1743514881446,18.49719029,127.66,127.61,81.637]
["bitfinex","SOLUSD",1743514881774,1.5983,127.67,127.61,89.4732]
["bitfinex","SOLUSD",1743514882370,18.52719029,127.67,127.64,20.0]
["bitfinex","SOLUSD",1743514882662,0.03,127.73,127.66,81.6999]
["bitfinex","SOLUSD",1743514882834,18.49719029,127.72,127.66,81.6999]
["bitfinex","SOLUSD",1743514883039,18.49719029,127.71,127.66,89.7599]
["bitfinex","SOLUSD",1743514883243,8.1936,127.72,127.66,89.7599]
["bitfinex","SOLUSD",1743514883452,8.1936,127.72,127.66,97.5931]
["bitfinex","SOLUSD",1743514883644,26.69079029,127.72,127.66,97.5931]
["bitfinex","SOLUSD",1743514883853,18.49719029,127.71,127.66,89.7599]
["bitfinex","SOLUSD",1743514885053,18.49719029,127.69,127.66,89.7599]
["bitfinex","SOLUSD",1743514885261,18.49719029,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743514885567,18.49719029,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1743514886579,18.49719029,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743514887254,18.49719029,127.67,127.6,97.5966]
["bitfinex","SOLUSD",1743514887645,18.78151343,127.66,127.6,97.5966]
["bitfinex","SOLUSD",1743514888060,18.933972,127.66,127.6,97.5966]
["bitfinex","SOLUSD",1743514888458,7.8308,127.7,127.6,97.5966]
["bitfinex","SOLUSD",1743514888768,7.8308,127.7,127.6,117.189]
["bitfinex","SOLUSD",1743514888769,18.49719029,127.68,127.6,117.189]
["bitfinex","SOLUSD",1743514889064,18.49719029,127.67,127.6,97.5966]
["bitfinex","SOLUSD",1743514889448,18.49719029,127.68,127.6,97.5966]
["bitfinex","SOLUSD",1743514889644,0.28432314,127.69,127.6,97.5966]
["bitfinex","SOLUSD",1743514889846,18.49719029,127.68,127.6,97.5966]
["bitfinex","SOLUSD",1743514890047,37.43116229,127.69,127.6,117.189]
["bitfinex","SOLUSD",1743514890572,45.26276229,127.69,127.6,117.189]
["bitfinex","SOLUSD",1743514890946,37.43116229,127.69,127.6,117.189]
["bitfinex","SOLUSD",1743514891260,45.26266229,127.69,127.6,117.189]
["bitfinex","SOLUSD",1743514891660,18.49719029,127.68,127.6,97.5966]
["bitfinex","SOLUSD",1743514892377,18.49719029,127.67,127.6,97.5966]
["bitfinex","SOLUSD",1743514893143,18.49719029,127.68,127.6,97.5966]
["bitfinex","SOLUSD",1743514893567,7.8305,127.71,127.62,7.8357]
["bitfinex","SOLUSD",1743514893772,26.32769029,127.71,127.62,226.1357]
["bitfinex","SOLUSD",1743514893980,18.49719029,127.69,127.62,226.1357]
["bitfinex","SOLUSD",1743514894151,7.8305,127.71,127.62,226.1357]
["bitfinex","SOLUSD",1743514894356,7.8305,127.71,127.65,20.0]
["bitfinex","SOLUSD",1743514894664,26.32769029,127.71,127.65,20.0]
["bitfinex","SOLUSD",1743514894871,34.55059029,127.72,127.65,20.0]
["bitfinex","SOLUSD",1743514895255,34.55059029,127.72,127.65,28.0]
["bitfinex","SOLUSD",1743514895568,18.49719029,127.71,127.65,28.0]
["bitfinex","SOLUSD",1743514895776,18.49719029,127.7,127.65,8.0]
["bitfinex","SOLUSD",1743514895953,18.49719029,127.69,127.65,8.0]
["bitfinex","SOLUSD",1743514896154,18.49719029,127.7,127.65,8.0]
["bitfinex","SOLUSD",1743514896668,18.49719029,127.68,127.62,218.3]
["bitfinex","SOLUSD",1743514896966,18.49719029,127.66,127.62,81.7]
["bitfinex","SOLUSD",1743514897154,18.49719029,127.67,127.62,81.7]
["bitfinex","SOLUSD",1743514897675,26.33029029,127.67,127.62,81.7]
["bitfinex","SOLUSD",1743514897866,18.49719029,127.66,127.62,81.7]
["bitfinex","SOLUSD",1743514898066,18.49719029,127.65,127.62,81.7]
["bitfinex","SOLUSD",1743514899056,7.8331,127.67,127.62,81.7]
["bitfinex","SOLUSD",1743514899264,26.33029029,127.67,127.62,81.7]
["bitfinex","SOLUSD",1743514899576,18.49719029,127.66,127.62,81.7]
["bitfinex","SOLUSD",1743514899772,7.8338,127.66,127.62,81.7]
["bitfinex","SOLUSD",1743514900157,7.8329,127.67,127.62,81.7]
["bitfinex","SOLUSD",1743514900380,26.33009029,127.67,127.62,81.7]
["bitfinex","SOLUSD",1743514902285,18.49719029,127.66,127.62,81.7]
["bitfinex","SOLUSD",1743514902862,18.49719029,127.64,127.6,7.98]
["bitfinex","SOLUSD",1743514903470,18.49719029,127.63,127.59,136.663]
["bitfinex","SOLUSD",1743514903677,18.49719029,127.63,127.59,0.063]
["bitfinex","SOLUSD",1743514904184,24.90909029,127.66,127.59,7.9002]
["bitfinex","SOLUSD",1743514904376,18.64964886,127.67,127.59,89.6002]
["bitfinex","SOLUSD",1743514904684,18.49719029,127.66,127.59,89.6002]
["bitfinex","SOLUSD",1743514905068,37.14683915,127.67,127.59,89.6002]
["bitfinex","SOLUSD",1743514905391,18.49719029,127.66,127.59,89.6002]
["bitfinex","SOLUSD",1743514905584,37.14683915,127.67,127.59,89.6002]
["bitfinex","SOLUSD",1743514905898,7.8336,127.66,127.59,89.6002]
["bitfinex","SOLUSD",1743514906086,26.33079029,127.66,127.59,89.6002]
["bitfinex","SOLUSD",1743514906390,18.49719029,127.64,127.59,81.763]
["bitfinex","SOLUSD",1743514906585,37.43116229,127.65,127.59,89.6005]
["bitfinex","SOLUSD",1743514907389,26.33079029,127.66,127.59,89.6005]
["bitfinex","SOLUSD",1743514908084,18.49719029,127.65,127.59,81.763]
["bitfinex","SOLUSD",1743514908280,26.33169029,127.64,127.59,81.763]
["bitfinex","SOLUSD",1743514908484,7.8345,127.64,127.59,81.763]
["bitfinex","SOLUSD",1743514908781,18.49719029,127.65,127.59,81.763]
["bitfinex","SOLUSD",1743514908782,26.33129029,127.65,127.59,89.6004]
["bitfinex","SOLUSD",1743514909089,44.97943915,127.67,127.59,109.1944]
["bitfinex","SOLUSD",1743514909497,1.6442,127.68,127.62,20.0]
["bitfinex","SOLUSD",1743514909707,51.41923915,127.69,127.62,101.7]
["bitfinex","SOLUSD",1743514909882,7.8311,127.7,127.62,103.2156]
["bitfinex","SOLUSD",1743514910194,7.8311,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1743514910894,0.03,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1743514911598,0.03,127.69,127.67,20.0]
["bitfinex","SOLUSD",1743514912374,0.03,127.69,127.67,27.8321]
["bitfinex","SOLUSD",1743514912576,0.03,127.69,127.67,20.0]
["bitfinex","SOLUSD",1743514918516,0.03,127.69,127.67,27.8324]
["bitfinex","SOLUSD",1743514918822,0.03,127.69,127.67,20.0]
["bitfinex","SOLUSD",1743514918978,0.03,127.69,127.66,7.833]
["bitfinex","SOLUSD",1743514918979,0.03,127.69,127.65,7.98]
["bitfinex","SOLUSD",1743514919318,18.49719029,127.68,127.64,81.7]
["bitfinex","SOLUSD",1743514921117,18.49719029,127.66,127.64,81.7]
["bitfinex","SOLUSD",1743514921293,18.49719029,127.65,127.59,81.763]
["bitfinex","SOLUSD",1743514921497,18.49719029,127.62,127.59,81.763]
["bitfinex","SOLUSD",1743514921695,18.49719029,127.63,127.59,81.763]
["bitfinex","SOLUSD",1743514921881,18.49719029,127.61,127.59,81.763]
["bitfinex","SOLUSD",1743514922080,18.49719029,127.61,127.59,0.063]
["bitfinex","SOLUSD",1743514922282,18.49719029,127.62,127.59,0.063]
["bitfinex","SOLUSD",1743514922487,18.49719029,127.63,127.59,0.063]
["bitfinex","SOLUSD",1743514922818,6.0156,127.64,127.59,0.063]
["bitfinex","SOLUSD",1743514923002,32.34749029,127.64,127.59,0.063]
["bitfinex","SOLUSD",1743514923693,18.49719029,127.63,127.59,0.063]
["bitfinex","SOLUSD",1743514923904,18.49719029,127.62,127.59,0.063]
["bitfinex","SOLUSD",1743514924926,18.49719029,127.61,127.59,0.063]
["bitfinex","SOLUSD",1743514925235,7.8369,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743514925531,26.33379029,127.61,127.59,0.063]
["bitfinex","SOLUSD",1743514925737,18.49719029,127.62,127.59,0.063]
["bitfinex","SOLUSD",1743514926033,6.0231,127.67,127.59,20.063]
["bitfinex","SOLUSD",1743514926210,13.856,127.67,127.6,7.98]
["bitfinex","SOLUSD",1743514926418,26.33009029,127.67,127.6,89.68]
["bitfinex","SOLUSD",1743514927007,18.49719029,127.67,127.63,27.8347]
["bitfinex","SOLUSD",1743514927217,20.15209029,127.68,127.63,27.8347]
["bitfinex","SOLUSD",1743514927416,27.98419029,127.68,127.63,27.8347]
["bitfinex","SOLUSD",1743514927632,27.98419029,127.68,127.63,20.0]
["bitfinex","SOLUSD",1743514928607,18.49719029,127.67,127.63,20.0]
["bitfinex","SOLUSD",1743514928803,18.49719029,127.66,127.63,20.0]
["bitfinex","SOLUSD",1743514929305,18.49719029,127.67,127.63,20.0]
["bitfinex","SOLUSD",1743514929638,18.49719029,127.66,127.63,20.0]
["bitfinex","SOLUSD",1743514930134,18.49719029,127.66,127.6,218.3]
["bitfinex","SOLUSD",1743514930333,18.49719029,127.63,127.6,81.7]
["bitfinex","SOLUSD",1743514930535,18.49719029,127.62,127.6,81.7]
["bitfinex","SOLUSD",1743514931332,26.33339029,127.62,127.6,81.7]
["bitfinex","SOLUSD",1743514931534,26.33339029,127.62,127.59,0.063]
["bitfinex","SOLUSD",1743514931718,18.49719029,127.61,127.59,0.063]
["bitfinex","SOLUSD",1743514932641,26.768272,127.65,127.59,27.9003]
["bitfinex","SOLUSD",1743514932827,18.49719029,127.64,127.59,27.9003]
["bitfinex","SOLUSD",1743514933414,26.33229029,127.64,127.59,20.063]
["bitfinex","SOLUSD",1743514933934,18.49719029,127.63,127.59,20.063]
["bitfinex","SOLUSD",1743514934112,18.49719029,127.62,127.59,20.063]
["bitfinex","SOLUSD",1743514934313,18.49719029,127.62,127.59,0.063]
["bitfinex","SOLUSD",1743514934732,18.49719029,127.63,127.59,0.063]
["bitfinex","SOLUSD",1743514934926,18.49719029,127.64,127.6,20.0]
["bitfinex","SOLUSD",1743514935139,26.33179029,127.64,127.6,20.0]
["bitfinex","SOLUSD",1743514935833,26.33179029,127.64,127.59,0.063]
["bitfinex","SOLUSD",1743514936046,37.43116229,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743514936343,43.46066229,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743514937734,51.29756229,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743514940848,18.933972,127.59,127.55,0.063]
["bitfinex","SOLUSD",1743514941237,18.49719029,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514941835,26.33659029,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514942038,45.27056229,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514942350,18.78151343,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514942554,37.43116229,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514942754,18.49719029,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514943052,26.33619029,127.57,127.55,0.063]
["bitfinex","SOLUSD",1743514943254,18.49719029,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514943960,45.27056229,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514945556,20.586172,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514945732,39.08336229,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514945942,46.92336229,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514949143,21.2374,127.59,127.54,0.063]
["bitfinex","SOLUSD",1743514949337,18.63935186,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514949535,7.8382,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514949740,26.33539029,127.58,127.54,0.063]
["bitfinex","SOLUSD",1743514949945,18.49719029,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514950747,0.28432314,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514951047,18.49719029,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514951859,26.33719029,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514952062,18.933972,127.57,127.54,0.063]
["bitfinex","SOLUSD",1743514952063,26.33689029,127.56,127.54,0.063]
["bitfinex","SOLUSD",1743514952246,37.43116229,127.59,127.54,0.063]
["bitfinex","SOLUSD",1743514952561,26.33229029,127.63,127.55,7.624]
["bitfinex","SOLUSD",1743514952860,7.8351,127.63,127.56,7.84]
["bitfinex","SOLUSD",1743514953167,37.14683915,127.62,127.56,7.84]
["bitfinex","SOLUSD",1743514953371,18.49719029,127.6,127.56,7.84]
["bitfinex","SOLUSD",1743514953870,7.8376,127.59,127.56,7.84]
["bitfinex","SOLUSD",1743514954372,26.33479029,127.59,127.56,7.84]
["bitfinex","SOLUSD",1743514954545,26.33479029,127.59,127.55,81.7]
["bitfinex","SOLUSD",1743514955046,7.8376,127.59,127.55,81.7]
["bitfinex","SOLUSD",1743514956763,26.33479029,127.59,127.55,81.7]
["bitfinex","SOLUSD",1743514957767,18.49719029,127.58,127.55,81.7]
["bitfinex","SOLUSD",1743514957950,26.33479029,127.59,127.55,81.7]
["bitfinex","SOLUSD",1743514958483,26.33439029,127.6,127.55,81.7]
["bitfinex","SOLUSD",1743514958645,7.8372,127.6,127.55,81.7]
["bitfinex","SOLUSD",1743514958845,18.49719029,127.59,127.55,81.7]
["bitfinex","SOLUSD",1743514959752,18.49719029,127.58,127.55,81.7]
["bitfinex","SOLUSD",1743514960166,7.8672,127.6,127.55,81.7]
["bitfinex","SOLUSD",1743514960377,7.8672,127.6,127.55,89.5398]
["bitfinex","SOLUSD",1743514960378,0.03,127.6,127.55,89.5398]
["bitfinex","SOLUSD",1743514963773,0.03,127.6,127.55,81.7]
["bitfinex","SOLUSD",1743514964961,7.8669,127.6,127.55,89.54]
["bitfinex","SOLUSD",1743514965445,0.03,127.6,127.55,89.54]
["bitfinex","SOLUSD",1743514967463,18.52719029,127.6,127.55,81.7]
["bitfinex","SOLUSD",1743514967666,11.53425714,127.6,127.55,81.7]
["bitfinex","SOLUSD",1743514968262,0.03,127.6,127.58,20.0]
["bitfinex","SOLUSD",1743514968464,0.03,127.6,127.58,26.3382]
["bitfinex","SOLUSD",1743514968765,0.03,127.6,127.58,34.0782]
["bitfinex","SOLUSD",1743514968949,0.03,127.6,127.58,41.9162]
["bitfinex","SOLUSD",1743514969551,0.03,127.6,127.58,27.74]
["bitfinex","SOLUSD",1743514970462,0.03,127.6,127.58,7.74]
["bitfinex","SOLUSD",1743514970766,11.53425714,127.6,127.55,87.9779]
["bitfinex","SOLUSD",1743514970951,19.37125714,127.6,127.55,95.8178]
["bitfinex","SOLUSD",1743514971153,7.867,127.6,127.55,95.8178]
["bitfinex","SOLUSD",1743514971575,7.867,127.6,127.55,95.8808]
["bitfinex","SOLUSD",1743514972277,26.27171512,127.6,127.55,88.0409]
["bitfinex","SOLUSD",1743514972459,18.40471512,127.59,127.55,0.063]
["bitfinex","SOLUSD",1743514972660,18.40471512,127.58,127.55,20.063]
["bitfinex","SOLUSD",1743514973170,18.40471512,127.58,127.55,0.063]
["bitfinex","SOLUSD",1743514973368,18.40471512,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514973771,37.19652555,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514974476,9.4953,127.66,127.59,0.14216157]
["bitfinex","SOLUSD",1743514974770,18.43471512,127.67,127.61,20.0]
["bitfinex","SOLUSD",1743514974972,26.26751512,127.67,127.59,89.42]
["bitfinex","SOLUSD",1743514975159,18.40471512,127.65,127.59,89.42]
["bitfinex","SOLUSD",1743514975360,18.54687669,127.66,127.59,89.42]
["bitfinex","SOLUSD",1743514975670,37.19652555,127.66,127.59,89.42]
["bitfinex","SOLUSD",1743514975862,37.19652555,127.66,127.59,90.98689609]
["bitfinex","SOLUSD",1743514976060,18.40471512,127.66,127.59,90.98689609]
["bitfinex","SOLUSD",1743514976259,18.40471512,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1743514976796,26.26751512,127.67,127.59,90.98689609]
["bitfinex","SOLUSD",1743514976957,18.82181043,127.67,127.59,90.98689609]
["bitfinex","SOLUSD",1743514977581,0.03,127.67,127.6,0.14216157]
["bitfinex","SOLUSD",1743514978656,18.43471512,127.67,127.6,0.14216157]
["bitfinex","SOLUSD",1743514979054,0.03,127.67,127.6,0.14216157]
["bitfinex","SOLUSD",1743514979258,0.03,127.67,127.6,218.44216157]
["bitfinex","SOLUSD",1743514980402,18.43471512,127.67,127.6,218.44216157]
["bitfinex","SOLUSD",1743514980563,18.40471512,127.66,127.6,218.44216157]
["bitfinex","SOLUSD",1743514980762,18.40471512,127.66,127.6,218.3]
["bitfinex","SOLUSD",1743514981187,18.40471512,127.65,127.6,218.3]
["bitfinex","SOLUSD",1743514981490,18.40471512,127.64,127.6,81.7]
["bitfinex","SOLUSD",1743514981788,18.40471512,127.63,127.6,81.7]
["bitfinex","SOLUSD",1743514982381,26.24041512,127.62,127.58,136.6]
["bitfinex","SOLUSD",1743514982592,26.24041512,127.62,127.56,81.7]
["bitfinex","SOLUSD",1743514982593,18.40471512,127.61,127.56,81.7]
["bitfinex","SOLUSD",1743514982771,18.40471512,127.6,127.56,81.7]
["bitfinex","SOLUSD",1743514983083,18.40471512,127.58,127.56,81.7]
["bitfinex","SOLUSD",1743514983284,18.40471512,127.59,127.56,81.7]
["bitfinex","SOLUSD",1743514983666,18.40471512,127.6,127.56,81.7]
["bitfinex","SOLUSD",1743514984783,26.24191512,127.6,127.56,81.7]
["bitfinex","SOLUSD",1743514984985,18.40471512,127.57,127.55,0.063]
["bitfinex","SOLUSD",1743514985182,36.95159181,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514985386,55.60124067,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743514985591,0.14216157,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514985890,18.40471512,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514986092,18.79181043,127.59,127.54,81.763]
["bitfinex","SOLUSD",1743514986270,18.40471512,127.57,127.54,81.763]
["bitfinex","SOLUSD",1743514986666,26.24411512,127.56,127.54,81.763]
["bitfinex","SOLUSD",1743514986975,18.40471512,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743514988518,0.03,127.66,127.56,81.7]
["bitfinex","SOLUSD",1743514988701,0.03,127.67,127.66,6.21596157]
["bitfinex","SOLUSD",1743514988883,10.3709608,127.68,127.67,67.90678045]
["bitfinex","SOLUSD",1743514989069,31.02291947,127.71,127.7,20.28432314]
["bitfinex","SOLUSD",1743514989389,94.99676076,127.77,127.74,20.0]
["bitfinex","SOLUSD",1743514989695,94.99676076,127.77,127.75,8.1]
["bitfinex","SOLUSD",1743514990076,94.99676076,127.77,127.74,81.7]
["bitfinex","SOLUSD",1743514990277,18.40471512,127.76,127.71,81.7]
["bitfinex","SOLUSD",1743514990676,18.40471512,127.74,127.71,81.7]
["bitfinex","SOLUSD",1743514991084,18.40471512,127.72,127.68,93.88226786]
["bitfinex","SOLUSD",1743514991285,18.40471512,127.71,127.68,93.88226786]
["bitfinex","SOLUSD",1743514992078,18.40471512,127.69,127.68,12.18226786]
["bitfinex","SOLUSD",1743514992379,18.40471512,127.69,127.62,81.7]
["bitfinex","SOLUSD",1743514992578,18.40471512,127.68,127.62,81.7]
["bitfinex","SOLUSD",1743514992774,18.40471512,127.67,127.62,81.7]
["bitfinex","SOLUSD",1743514993086,8.11512314,127.7,127.62,81.7]
["bitfinex","SOLUSD",1743514993087,18.40471512,127.64,127.62,81.7]
["bitfinex","SOLUSD",1743514993282,18.40471512,127.65,127.61,12.18226786]
["bitfinex","SOLUSD",1743514993495,18.40471512,127.64,127.61,12.18226786]
["bitfinex","SOLUSD",1743514993883,18.40471512,127.65,127.61,12.18226786]
["bitfinex","SOLUSD",1743514994084,18.40471512,127.66,127.61,12.18226786]
["bitfinex","SOLUSD",1743514994396,27.58637526,127.66,127.58,0.28432314]
["bitfinex","SOLUSD",1743514994695,27.58637526,127.65,127.58,81.7]
["bitfinex","SOLUSD",1743514995286,27.58637526,127.64,127.58,81.7]
["bitfinex","SOLUSD",1743514995696,27.58637526,127.65,127.58,81.7]
["bitfinex","SOLUSD",1743514995875,27.58637526,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743514996277,26.72964886,127.67,127.6,0.063]
["bitfinex","SOLUSD",1743514996278,35.66637526,127.67,127.6,0.063]
["bitfinex","SOLUSD",1743514996777,27.58637526,127.66,127.6,0.063]
["bitfinex","SOLUSD",1743514998483,27.58637526,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743515000198,27.58637526,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743515000523,27.58637526,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743515001721,27.58637526,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743515001926,27.58637526,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743515002097,27.58637526,127.66,127.6,0.063]
["bitfinex","SOLUSD",1743515002804,27.58637526,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743515004518,27.58637526,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743515004712,27.58637526,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743515005031,35.42267526,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743515005240,54.35664726,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743515005736,35.7069984,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743515006309,27.58637526,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743515006609,47.58637526,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743515006811,27.58637526,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743515007030,27.58637526,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743515010404,8.0,127.66,127.6,0.063]
["bitfinex","SOLUSD",1743515010616,35.42027526,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743515010824,7.832,127.68,127.6,101.763]
["bitfinex","SOLUSD",1743515011025,19.86162314,127.7,127.61,18.64964886]
["bitfinex","SOLUSD",1743515011340,0.03,127.69,127.64,0.28432314]
["bitfinex","SOLUSD",1743515011532,0.03,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1743515011846,0.03,127.69,127.64,218.3]
["bitfinex","SOLUSD",1743515012014,35.44787526,127.69,127.64,218.3]
["bitfinex","SOLUSD",1743515012210,27.58637526,127.68,127.64,81.7]
["bitfinex","SOLUSD",1743515012513,0.03,127.69,127.64,81.7]
["bitfinex","SOLUSD",1743515013135,27.58637526,127.68,127.64,81.7]
["bitfinex","SOLUSD",1743515013337,27.58637526,127.67,127.64,81.7]
["bitfinex","SOLUSD",1743515014439,27.58637526,127.68,127.64,81.7]
["bitfinex","SOLUSD",1743515015152,0.03,127.69,127.64,81.7]
["bitfinex","SOLUSD",1743515015527,27.61637526,127.69,127.64,81.7]
["bitfinex","SOLUSD",1743515015954,27.58637526,127.68,127.64,81.7]
["bitfinex","SOLUSD",1743515016349,7.8326,127.67,127.64,81.7]
["bitfinex","SOLUSD",1743515016661,35.41897526,127.67,127.64,81.7]
["bitfinex","SOLUSD",1743515017024,35.41867526,127.68,127.64,81.7]
["bitfinex","SOLUSD",1743515017230,27.61637526,127.69,127.64,81.7]
["bitfinex","SOLUSD",1743515017449,7.862,127.69,127.64,81.7]
["bitfinex","SOLUSD",1743515018132,0.03,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1743515018437,0.03,127.69,127.67,18.64964886]
["bitfinex","SOLUSD",1743515018648,0.03,127.69,127.67,100.34964886]
["bitfinex","SOLUSD",1743515019045,0.03,127.69,127.67,81.7]
["bitfinex","SOLUSD",1743515021069,27.61637526,127.69,127.67,81.7]
["bitfinex","SOLUSD",1743515021245,27.58637526,127.68,127.67,81.7]
["bitfinex","SOLUSD",1743515021447,27.61637526,127.69,127.67,81.7]
["bitfinex","SOLUSD",1743515022062,27.58637526,127.68,127.62,81.7]
["bitfinex","SOLUSD",1743515023265,7.8326,127.67,127.62,81.7]
["bitfinex","SOLUSD",1743515023470,7.8321,127.68,127.62,89.5357]
["bitfinex","SOLUSD",1743515024178,7.8617,127.69,127.62,89.5357]
["bitfinex","SOLUSD",1743515024354,0.03,127.69,127.63,18.64964886]
["bitfinex","SOLUSD",1743515024676,0.03,127.69,127.64,21.85058725]
["bitfinex","SOLUSD",1743515024860,0.03,127.69,127.66,0.28432314]
["bitfinex","SOLUSD",1743515025061,0.03,127.69,127.67,18.64964886]
["bitfinex","SOLUSD",1743515025259,0.03,127.69,127.68,32.56344886]
["bitfinex","SOLUSD",1743515025446,0.03,127.69,127.68,32.847772]
["bitfinex","SOLUSD",1743515026378,0.03,127.69,127.67,218.3]
["bitfinex","SOLUSD",1743515026753,0.03,127.69,127.67,81.7]
["bitfinex","SOLUSD",1743515027550,27.61637526,127.69,127.64,232.6596]
["bitfinex","SOLUSD",1743515027760,0.03,127.69,127.64,232.6596]
["bitfinex","SOLUSD",1743515027966,0.03,127.69,127.64,240.494]
["bitfinex","SOLUSD",1743515028476,0.03,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1743515029079,0.03,127.69,127.68,20.0]
["bitfinex","SOLUSD",1743515030079,0.03,127.69,127.66,0.28432314]
["bitfinex","SOLUSD",1743515030274,55.01787526,127.73,127.67,18.64964886]
["bitfinex","SOLUSD",1743515030462,55.01787526,127.73,127.67,100.34964886]
["bitfinex","SOLUSD",1743515030663,55.01787526,127.73,127.67,81.7]
["bitfinex","SOLUSD",1743515030849,27.58637526,127.72,127.67,81.7]
["bitfinex","SOLUSD",1743515031278,55.01787526,127.73,127.67,81.7]
["bitfinex","SOLUSD",1743515031581,7.859,127.73,127.67,89.5325]
["bitfinex","SOLUSD",1743515031786,7.859,127.73,127.67,81.7]
["bitfinex","SOLUSD",1743515032257,35.44537526,127.73,127.67,81.7]
["bitfinex","SOLUSD",1743515032453,0.03,127.69,127.67,81.7]
["bitfinex","SOLUSD",1743515036790,0.03,127.69,127.67,218.3]
["bitfinex","SOLUSD",1743515036956,0.03,127.69,127.68,18.64964886]
["bitfinex","SOLUSD",1743515037156,0.03,127.69,127.67,226.16]
["bitfinex","SOLUSD",1743515037792,0.03,127.69,127.68,26.765972]
["bitfinex","SOLUSD",1743515039165,0.03,127.69,127.68,29.62710877]
["bitfinex","SOLUSD",1743515039763,0.03,127.69,127.68,49.62710877]
["bitfinex","SOLUSD",1743515039967,0.03,127.73,127.7,0.28432314]
["bitfinex","SOLUSD",1743515040174,0.03,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1743515040368,0.03,127.73,127.72,26.853972]
["bitfinex","SOLUSD",1743515041773,0.03,127.73,127.72,272.983572]
["bitfinex","SOLUSD",1743515041973,0.0001,127.73,127.72,272.983572]
["bitfinex","SOLUSD",1743515042179,0.03,127.78,127.77,20.28432314]
["bitfinex","SOLUSD",1743515042377,0.03,127.78,127.77,285.133872]
["bitfinex","SOLUSD",1743515043086,0.03,127.78,127.77,265.133872]
["bitfinex","SOLUSD",1743515043273,0.03,127.78,127.77,285.133872]
["bitfinex","SOLUSD",1743515043897,0.03,127.78,127.77,292.960372]
["bitfinex","SOLUSD",1743515045281,6.2553447,127.96,127.81,140.633872]
["bitfinex","SOLUSD",1743515045475,7.8186,127.9,127.83,0.28432314]
["bitfinex","SOLUSD",1743515045678,35.40497526,127.9,127.84,26.52964886]
["bitfinex","SOLUSD",1743515046124,27.58637526,127.89,127.84,26.52964886]
["bitfinex","SOLUSD",1743515046271,27.58637526,127.89,127.84,7.88]
["bitfinex","SOLUSD",1743515046476,27.58637526,127.88,127.84,7.88]
["bitfinex","SOLUSD",1743515046693,27.58637526,127.89,127.84,7.88]
["bitfinex","SOLUSD",1743515046895,27.58637526,127.89,127.83,226.1799]
["bitfinex","SOLUSD",1743515047414,6.1032,127.94,127.86,0.28432314]
["bitfinex","SOLUSD",1743515047628,6.1032,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1743515047629,27.58637526,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1743515048128,7.8173,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1743515048419,7.8173,127.92,127.86,218.2999]
["bitfinex","SOLUSD",1743515048643,27.58637526,127.91,127.86,218.2999]
["bitfinex","SOLUSD",1743515048789,54.94707526,127.92,127.86,81.6999]
["bitfinex","SOLUSD",1743515049413,27.58637526,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515049618,27.3607,127.92,127.86,81.6999]
["bitfinex","SOLUSD",1743515049919,27.58637526,127.89,127.86,81.6999]
["bitfinex","SOLUSD",1743515050105,35.40597526,127.89,127.86,81.6999]
["bitfinex","SOLUSD",1743515050308,27.58637526,127.88,127.86,81.6999]
["bitfinex","SOLUSD",1743515050510,27.58637526,127.88,127.85,136.6]
["bitfinex","SOLUSD",1743515050511,7.8186,127.9,127.85,136.6]
["bitfinex","SOLUSD",1743515050703,7.8186,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1743515051017,7.8182,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1743515051319,7.8182,127.91,127.86,100.34954886]
["bitfinex","SOLUSD",1743515051703,35.40457526,127.91,127.86,100.34954886]
["bitfinex","SOLUSD",1743515051900,27.58637526,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515052199,35.40557526,127.89,127.86,81.6999]
["bitfinex","SOLUSD",1743515052413,7.8192,127.89,127.86,81.6999]
["bitfinex","SOLUSD",1743515053015,7.8188,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515053225,7.8184,127.91,127.86,81.6999]
["bitfinex","SOLUSD",1743515054131,7.8176,127.92,127.86,81.6999]
["bitfinex","SOLUSD",1743515054431,35.40397526,127.92,127.86,81.6999]
["bitfinex","SOLUSD",1743515054927,27.58637526,127.91,127.86,81.6999]
["bitfinex","SOLUSD",1743515056136,7.8186,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515056513,35.40497526,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515056707,7.8186,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515057015,7.818,127.91,127.86,81.6999]
["bitfinex","SOLUSD",1743515057215,7.818,127.91,127.86,89.5209]
["bitfinex","SOLUSD",1743515057434,0.03,127.9,127.86,89.5209]
["bitfinex","SOLUSD",1743515057810,0.03,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515058734,0.03,127.9,127.86,89.5207]
["bitfinex","SOLUSD",1743515059627,0.03,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515059833,18.34763253,127.9,127.86,81.6999]
["bitfinex","SOLUSD",1743515060015,27.3586,127.93,127.86,81.6999]
["bitfinex","SOLUSD",1743515060213,7.8192,127.89,127.86,81.6999]
["bitfinex","SOLUSD",1743515060409,18.51098172,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1743515060626,6.1032,127.94,127.87,100.34954886]
["bitfinex","SOLUSD",1743515060827,18.31763253,127.92,127.87,81.6999]
["bitfinex","SOLUSD",1743515061033,18.31763253,127.91,127.87,81.6999]
["bitfinex","SOLUSD",1743515061215,18.31763253,127.89,127.84,7.84]
["bitfinex","SOLUSD",1743515061608,27.64292314,127.93,127.84,26.48964886]
["bitfinex","SOLUSD",1743515061813,18.31763253,127.91,127.84,26.48964886]
["bitfinex","SOLUSD",1743515062032,18.31763253,127.91,127.85,18.64964886]
["bitfinex","SOLUSD",1743515062237,7.8186,127.9,127.85,26.47124886]
["bitfinex","SOLUSD",1743515063114,26.13623253,127.9,127.85,26.47124886]
["bitfinex","SOLUSD",1743515063328,26.13623253,127.9,127.84,89.5399]
["bitfinex","SOLUSD",1743515063523,18.31763253,127.89,127.84,89.5399]
["bitfinex","SOLUSD",1743515063723,18.31763253,127.89,127.84,81.6999]
["bitfinex","SOLUSD",1743515063930,18.31763253,127.88,127.84,81.6999]
["bitfinex","SOLUSD",1743515064433,7.8204,127.87,127.83,7.84]
["bitfinex","SOLUSD",1743515064933,7.8204,127.87,127.83,15.6628]
["bitfinex","SOLUSD",1743515065125,7.8204,127.87,127.83,7.84]
["bitfinex","SOLUSD",1743515065737,18.31763253,127.88,127.83,15.6626]
["bitfinex","SOLUSD",1743515065738,7.82,127.88,127.83,15.6626]
["bitfinex","SOLUSD",1743515066039,18.31763253,127.88,127.82,26.47314886]
["bitfinex","SOLUSD",1743515066239,18.31763253,127.88,127.82,18.64964886]
["bitfinex","SOLUSD",1743515066442,7.8204,127.87,127.82,26.47304886]
["bitfinex","SOLUSD",1743515067038,7.8201,127.88,127.83,18.64964886]
["bitfinex","SOLUSD",1743515067236,7.8186,127.9,127.82,7.8234]
["bitfinex","SOLUSD",1743515067433,26.13623253,127.9,127.83,18.64964886]
["bitfinex","SOLUSD",1743515068330,45.68273253,127.9,127.83,18.64964886]
["bitfinex","SOLUSD",1743515068523,18.31763253,127.89,127.83,26.47244886]
["bitfinex","SOLUSD",1743515068723,27.3651,127.9,127.83,26.47244886]
["bitfinex","SOLUSD",1743515069033,7.8186,127.9,127.83,46.02964886]
["bitfinex","SOLUSD",1743515069237,26.13623253,127.9,127.83,127.72954886]
["bitfinex","SOLUSD",1743515069830,26.16623253,127.9,127.83,127.72954886]
["bitfinex","SOLUSD",1743515070038,26.16623253,127.9,127.83,108.17234886]
["bitfinex","SOLUSD",1743515070245,26.16623253,127.9,127.83,26.47244886]
["bitfinex","SOLUSD",1743515070433,18.31763253,127.89,127.83,26.47244886]
["bitfinex","SOLUSD",1743515070942,18.31763253,127.89,127.82,8.10742314]
["bitfinex","SOLUSD",1743515071126,18.31763253,127.88,127.83,18.64964886]
["bitfinex","SOLUSD",1743515071829,27.3951,127.9,127.84,20.0]
["bitfinex","SOLUSD",1743515072022,26.13743253,127.88,127.84,20.0]
["bitfinex","SOLUSD",1743515072222,18.31763253,127.88,127.84,20.0]
["bitfinex","SOLUSD",1743515072423,18.31763253,127.88,127.84,27.8222]
["bitfinex","SOLUSD",1743515073338,7.8192,127.89,127.84,27.8222]
["bitfinex","SOLUSD",1743515073543,26.13683253,127.89,127.84,27.8222]
["bitfinex","SOLUSD",1743515073853,0.03,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1743515074024,0.03,127.9,127.86,7.821]
["bitfinex","SOLUSD",1743515074538,0.03,127.9,127.85,26.47124886]
["bitfinex","SOLUSD",1743515075941,0.03,127.9,127.89,38.64964886]
["bitfinex","SOLUSD",1743515076143,0.03,127.9,127.89,46.46884886]
["bitfinex","SOLUSD",1743515076726,0.03,127.9,127.89,38.64964886]
["bitfinex","SOLUSD",1743515077124,0.03,127.9,127.87,7.8202]
["bitfinex","SOLUSD",1743515077439,0.03,127.9,127.85,7.8212]
["bitfinex","SOLUSD",1743515077638,18.31763253,127.86,127.84,26.46964886]
["bitfinex","SOLUSD",1743515078333,18.31763253,127.87,127.84,15.6421]
["bitfinex","SOLUSD",1743515078541,6.0951,127.9,127.84,15.6421]
["bitfinex","SOLUSD",1743515078848,18.31763253,127.88,127.84,15.6421]
["bitfinex","SOLUSD",1743515079224,0.03,127.9,127.84,15.6421]
["bitfinex","SOLUSD",1743515079442,18.31763253,127.88,127.84,15.6421]
["bitfinex","SOLUSD",1743515080049,26.13873253,127.86,127.84,7.82]
["bitfinex","SOLUSD",1743515080344,18.31763253,127.85,127.84,20.0]
["bitfinex","SOLUSD",1743515080554,7.8192,127.89,127.84,20.0]
["bitfinex","SOLUSD",1743515080846,18.31763253,127.87,127.84,20.0]
["bitfinex","SOLUSD",1743515081049,18.31763253,127.86,127.84,20.0]
["bitfinex","SOLUSD",1743515081731,18.31763253,127.85,127.84,20.0]
["bitfinex","SOLUSD",1743515082327,0.03,127.88,127.84,27.8222]
["bitfinex","SOLUSD",1743515082524,18.34763253,127.88,127.84,27.8222]
["bitfinex","SOLUSD",1743515083140,18.31763253,127.87,127.84,27.8222]
["bitfinex","SOLUSD",1743515083852,18.34763253,127.88,127.84,27.8222]
["bitfinex","SOLUSD",1743515085433,18.31763253,127.87,127.84,27.8222]
["bitfinex","SOLUSD",1743515085629,18.31763253,127.86,127.84,20.0]
["bitfinex","SOLUSD",1743515085837,18.31763253,127.85,127.84,20.0]
["bitfinex","SOLUSD",1743515086031,18.31763253,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743515088429,26.13923253,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743515088860,18.31763253,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743515089564,7.8213,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743515089866,18.31763253,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743515090939,26.13983253,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743515094567,18.31763253,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743515095773,26.13983253,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743515096174,18.31763253,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743515096861,26.13983253,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743515099482,26.13983253,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743515099665,18.31763253,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743515100374,6.4797,127.8,127.75,12.13388219]
["bitfinex","SOLUSD",1743515100559,18.31763253,127.76,127.75,12.13388219]
["bitfinex","SOLUSD",1743515101281,9.3982,127.81,127.75,19.96158219]
["bitfinex","SOLUSD",1743515101459,1.5737,127.81,127.75,19.96158219]
["bitfinex","SOLUSD",1743515101767,18.31763253,127.79,127.75,19.96158219]
["bitfinex","SOLUSD",1743515101969,18.31763253,127.79,127.75,26.47734886]
["bitfinex","SOLUSD",1743515102267,18.31763253,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1743515103171,18.31763253,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1743515103672,18.31763253,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1743515104063,7.8256,127.79,127.74,7.8281]
["bitfinex","SOLUSD",1743515104064,18.31763253,127.79,127.74,7.8281]
["bitfinex","SOLUSD",1743515104271,18.31763253,127.78,127.74,7.8281]
["bitfinex","SOLUSD",1743515104471,18.31763253,127.77,127.74,7.8281]
["bitfinex","SOLUSD",1743515104950,18.31763253,127.76,127.72,12.19688219]
["bitfinex","SOLUSD",1743515105155,18.31763253,127.76,127.72,27.72618219]
["bitfinex","SOLUSD",1743515105475,18.31763253,127.76,127.72,20.02618219]
["bitfinex","SOLUSD",1743515105664,18.31763253,127.77,127.72,20.02618219]
["bitfinex","SOLUSD",1743515105860,18.31763253,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1743515106775,18.31763253,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1743515107277,18.31763253,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1743515107473,18.31763253,127.77,127.74,7.8284]
["bitfinex","SOLUSD",1743515107652,18.31763253,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1743515107861,18.31763253,127.76,127.72,18.71264886]
["bitfinex","SOLUSD",1743515108070,18.31763253,127.77,127.72,26.54204886]
["bitfinex","SOLUSD",1743515108285,7.8256,127.79,127.72,26.54204886]
["bitfinex","SOLUSD",1743515108483,18.31763253,127.77,127.72,26.54204886]
["bitfinex","SOLUSD",1743515108780,18.31763253,127.76,127.72,26.54204886]
["bitfinex","SOLUSD",1743515108969,18.31763253,127.77,127.72,26.54204886]
["bitfinex","SOLUSD",1743515109279,18.31763253,127.76,127.72,26.54204886]
["bitfinex","SOLUSD",1743515109474,18.31763253,127.75,127.72,0.063]
["bitfinex","SOLUSD",1743515109690,18.31763253,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743515111381,26.14663253,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743515113269,46.61590453,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743515113964,46.61590453,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743515113965,18.933972,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743515114165,36.96728139,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515114483,38.31763253,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515115387,26.14783253,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515115983,18.31763253,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515117971,26.14623253,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743515118172,7.8253,127.79,127.71,7.74]
["bitfinex","SOLUSD",1743515118375,18.31763253,127.78,127.74,20.0]
["bitfinex","SOLUSD",1743515119371,18.31763253,127.77,127.74,20.0]
["bitfinex","SOLUSD",1743515119591,18.31763253,127.76,127.74,20.0]
["bitfinex","SOLUSD",1743515119779,18.31763253,127.75,127.74,20.0]
["bitfinex","SOLUSD",1743515119990,18.31763253,127.77,127.74,20.0]
["bitfinex","SOLUSD",1743515120495,18.31763253,127.76,127.74,20.0]
["bitfinex","SOLUSD",1743515120676,18.31763253,127.77,127.74,20.0]
["bitfinex","SOLUSD",1743515120877,9.5012,127.81,127.74,27.8283]
["bitfinex","SOLUSD",1743515121197,18.31763253,127.79,127.74,27.8283]
["bitfinex","SOLUSD",1743515121487,18.31763253,127.77,127.74,20.0]
["bitfinex","SOLUSD",1743515122288,18.31763253,127.78,127.74,27.8283]
["bitfinex","SOLUSD",1743515122469,18.31763253,127.79,127.74,27.8283]
["bitfinex","SOLUSD",1743515122676,18.31763253,127.8,127.74,27.8283]
["bitfinex","SOLUSD",1743515122887,18.31763253,127.79,127.74,27.8283]
["bitfinex","SOLUSD",1743515123085,18.31763253,127.8,127.74,27.8283]
["bitfinex","SOLUSD",1743515123589,0.03,127.81,127.77,18.64964886]
["bitfinex","SOLUSD",1743515123789,0.03,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1743515124689,0.03,127.81,127.8,0.28432314]
["bitfinex","SOLUSD",1743515125086,7.85,127.88,127.82,20.0]
["bitfinex","SOLUSD",1743515125290,18.31763253,127.87,127.82,20.0]
["bitfinex","SOLUSD",1743515125590,18.31763253,127.87,127.82,27.8229]
["bitfinex","SOLUSD",1743515125896,26.13803253,127.87,127.82,27.8229]
["bitfinex","SOLUSD",1743515126097,7.8204,127.87,127.82,27.8229]
["bitfinex","SOLUSD",1743515126296,26.13803253,127.87,127.83,7.74]
["bitfinex","SOLUSD",1743515126481,18.31763253,127.86,127.83,7.74]
["bitfinex","SOLUSD",1743515127586,0.03,127.88,127.83,15.5627]
["bitfinex","SOLUSD",1743515128000,18.34763253,127.88,127.83,15.5627]
["bitfinex","SOLUSD",1743515128492,18.34763253,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1743515128798,0.03,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1743515129400,7.8498,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1743515129695,18.31763253,127.86,127.85,20.0]
["bitfinex","SOLUSD",1743515129905,26.13823253,127.87,127.85,20.0]
["bitfinex","SOLUSD",1743515130086,0.03,127.86,127.85,20.0]
["bitfinex","SOLUSD",1743515130282,18.34763253,127.86,127.83,7.74]
["bitfinex","SOLUSD",1743515130477,18.31763253,127.85,127.83,7.74]
["bitfinex","SOLUSD",1743515130885,18.34763253,127.86,127.83,7.74]
["bitfinex","SOLUSD",1743515131212,18.31763253,127.85,127.83,7.74]
["bitfinex","SOLUSD",1743515131697,26.16903253,127.86,127.83,7.74]
["bitfinex","SOLUSD",1743515131900,18.34763253,127.86,127.83,7.74]
["bitfinex","SOLUSD",1743515132101,0.03,127.86,127.83,15.5627]
["bitfinex","SOLUSD",1743515133296,18.34763253,127.86,127.83,7.74]
["bitfinex","SOLUSD",1743515133491,18.31763253,127.84,127.83,20.0]
["bitfinex","SOLUSD",1743515133679,18.34763253,127.86,127.83,20.0]
["bitfinex","SOLUSD",1743515134002,18.34763253,127.86,127.83,27.8228]
["bitfinex","SOLUSD",1743515134399,18.34763253,127.86,127.83,20.0]
["bitfinex","SOLUSD",1743515135104,18.31763253,127.84,127.83,20.0]
["bitfinex","SOLUSD",1743515135492,18.31763253,127.85,127.83,20.0]
["bitfinex","SOLUSD",1743515135892,18.31763253,127.84,127.81,7.824]
["bitfinex","SOLUSD",1743515136113,18.31763253,127.85,127.81,15.544]
["bitfinex","SOLUSD",1743515136609,18.34763253,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1743515137408,0.03,127.86,127.85,20.0]
["bitfinex","SOLUSD",1743515137795,0.03,127.86,127.85,27.8216]
["bitfinex","SOLUSD",1743515140194,0.03,127.86,127.85,46.755572]
["bitfinex","SOLUSD",1743515140402,0.03,127.86,127.85,48.396672]
["bitfinex","SOLUSD",1743515142604,0.03,127.86,127.85,46.47124886]
["bitfinex","SOLUSD",1743515144104,0.03,127.88,127.86,0.28432314]
["bitfinex","SOLUSD",1743515144302,0.03,127.88,127.87,34.15004886]
["bitfinex","SOLUSD",1743515144605,0.03,127.88,127.87,7.68]
["bitfinex","SOLUSD",1743515144988,0.03,127.88,127.87,15.5004]
["bitfinex","SOLUSD",1743515146000,18.34763253,127.88,127.85,27.8214]
["bitfinex","SOLUSD",1743515146226,18.31763253,127.87,127.83,32.70824886]
["bitfinex","SOLUSD",1743515146399,18.31763253,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1743515146595,18.31763253,127.87,127.83,26.47234886]
["bitfinex","SOLUSD",1743515146789,18.31763253,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1743515147200,18.31763253,127.87,127.83,26.47234886]
["bitfinex","SOLUSD",1743515147400,0.03,127.88,127.83,26.47234886]
["bitfinex","SOLUSD",1743515147401,0.03,127.88,127.84,18.933972]
["bitfinex","SOLUSD",1743515148118,18.31763253,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743515148317,18.31763253,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743515148804,26.14013253,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743515149000,7.821,127.86,127.81,0.063]
["bitfinex","SOLUSD",1743515149197,18.31763253,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743515149402,18.31763253,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743515150507,7.8225,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743515150706,18.31763253,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743515151027,18.31763253,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743515151726,18.31763253,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743515152303,27.3715,127.87,127.81,0.063]
["bitfinex","SOLUSD",1743515152607,18.31763253,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743515153320,18.31763253,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743515153521,18.31763253,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743515153704,0.03,127.87,127.81,0.063]
["bitfinex","SOLUSD",1743515153903,18.31763253,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743515154103,18.31763253,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743515154305,18.31763253,127.82,127.81,20.063]
["bitfinex","SOLUSD",1743515154517,18.31763253,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743515154718,26.14113253,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743515155107,18.31763253,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743515155510,26.14093253,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743515155713,18.31763253,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743515156513,18.31763253,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743515156909,18.31763253,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743515157422,20.24525567,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1743515157722,18.933972,127.81,127.71,7.68]
["bitfinex","SOLUSD",1743515157902,11.47703607,127.75,127.71,7.68]
["bitfinex","SOLUSD",1743515158101,11.47703607,127.76,127.71,7.68]
["bitfinex","SOLUSD",1743515158716,11.47703607,127.76,127.71,15.5096]
["bitfinex","SOLUSD",1743515158931,11.47703607,127.78,127.72,18.64964886]
["bitfinex","SOLUSD",1743515159334,11.47703607,127.77,127.72,18.64964886]
["bitfinex","SOLUSD",1743515160308,11.47703607,127.77,127.73,7.829]
["bitfinex","SOLUSD",1743515160508,11.47703607,127.78,127.73,7.829]
["bitfinex","SOLUSD",1743515160911,11.47703607,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1743515161116,8.2537,127.82,127.74,18.64964886]
["bitfinex","SOLUSD",1743515161117,11.47703607,127.8,127.74,18.64964886]
["bitfinex","SOLUSD",1743515161313,0.03,127.88,127.81,20.0]
["bitfinex","SOLUSD",1743515161513,11.50703607,127.87,127.82,7.68]
["bitfinex","SOLUSD",1743515162425,11.50703607,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1743515162724,11.47703607,127.86,127.82,15.5032]
["bitfinex","SOLUSD",1743515162927,11.47703607,127.85,127.82,7.68]
["bitfinex","SOLUSD",1743515163115,11.47703607,127.83,127.79,225.34]
["bitfinex","SOLUSD",1743515163718,18.3392908,127.83,127.79,233.1651]
["bitfinex","SOLUSD",1743515164031,18.3392908,127.8,127.78,7.66]
["bitfinex","SOLUSD",1743515164332,18.3392908,127.79,127.74,15.5084]
["bitfinex","SOLUSD",1743515164519,18.3392908,127.78,127.74,15.5084]
["bitfinex","SOLUSD",1743515164713,18.3392908,127.79,127.75,0.063]
["bitfinex","SOLUSD",1743515165427,18.3392908,127.8,127.75,18.996972]
["bitfinex","SOLUSD",1743515166011,18.3392908,127.79,127.75,0.063]
["bitfinex","SOLUSD",1743515166217,7.8542,127.81,127.75,0.063]
["bitfinex","SOLUSD",1743515166218,18.3392908,127.78,127.75,0.063]
["bitfinex","SOLUSD",1743515166413,18.3392908,127.77,127.75,0.063]
["bitfinex","SOLUSD",1743515167232,0.03,127.81,127.75,0.063]
["bitfinex","SOLUSD",1743515167233,18.3392908,127.78,127.75,0.063]
["bitfinex","SOLUSD",1743515167534,18.3392908,127.8,127.75,0.063]
["bitfinex","SOLUSD",1743515167743,0.03,127.81,127.75,18.71264886]
["bitfinex","SOLUSD",1743515167948,0.03,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515168449,0.03,127.81,127.79,7.7]
["bitfinex","SOLUSD",1743515170421,0.03,127.81,127.78,27.8257]
["bitfinex","SOLUSD",1743515170422,0.03,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515170624,18.3392908,127.8,127.78,20.0]
["bitfinex","SOLUSD",1743515170916,18.3692908,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515171318,0.03,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515171634,0.03,127.81,127.78,27.8258]
["bitfinex","SOLUSD",1743515173278,18.3392908,127.79,127.75,0.063]
["bitfinex","SOLUSD",1743515173441,18.3392908,127.77,127.75,0.063]
["bitfinex","SOLUSD",1743515173638,19.8855908,127.8,127.75,20.063]
["bitfinex","SOLUSD",1743515173948,18.3392908,127.78,127.75,20.063]
["bitfinex","SOLUSD",1743515174270,1.5463,127.8,127.75,20.063]
["bitfinex","SOLUSD",1743515174458,18.3392908,127.79,127.75,20.063]
["bitfinex","SOLUSD",1743515174656,19.8855908,127.8,127.75,27.8907]
["bitfinex","SOLUSD",1743515174863,0.03,127.81,127.76,18.64964886]
["bitfinex","SOLUSD",1743515175652,18.3392908,127.8,127.77,20.0]
["bitfinex","SOLUSD",1743515175851,26.1935908,127.81,127.77,20.0]
["bitfinex","SOLUSD",1743515176053,0.03,127.81,127.77,20.0]
["bitfinex","SOLUSD",1743515176289,18.3692908,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515176467,26.1933908,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515176770,26.1639908,127.8,127.78,20.0]
["bitfinex","SOLUSD",1743515177143,26.1935908,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515177349,0.03,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515177578,7.8541,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515177742,0.03,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515178059,0.03,127.81,127.78,35.5859]
["bitfinex","SOLUSD",1743515179459,0.03,127.81,127.79,18.933972]
["bitfinex","SOLUSD",1743515179662,0.03,127.81,127.79,38.933972]
["bitfinex","SOLUSD",1743515180963,0.03,127.81,127.8,26.758672]
["bitfinex","SOLUSD",1743515182951,26.1900908,127.87,127.83,20.0]
["bitfinex","SOLUSD",1743515183151,7.8508,127.87,127.83,27.8228]
["bitfinex","SOLUSD",1743515183365,0.03,127.87,127.83,27.8228]
["bitfinex","SOLUSD",1743515183568,26.1897908,127.87,127.83,20.0]
["bitfinex","SOLUSD",1743515183846,7.8505,127.87,127.83,20.0]
["bitfinex","SOLUSD",1743515184773,26.1897908,127.87,127.84,20.0]
["bitfinex","SOLUSD",1743515184968,26.1614908,127.85,127.8,26.47404886]
["bitfinex","SOLUSD",1743515185169,26.1614908,127.85,127.8,26.38964886]
["bitfinex","SOLUSD",1743515185374,18.3392908,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1743515185674,18.3392908,127.84,127.82,20.0]
["bitfinex","SOLUSD",1743515186052,18.3392908,127.84,127.78,26.47524886]
["bitfinex","SOLUSD",1743515186252,18.3392908,127.81,127.77,12.03556127]
["bitfinex","SOLUSD",1743515186855,18.3392908,127.82,127.77,12.03556127]
["bitfinex","SOLUSD",1743515187188,26.1635908,127.81,127.77,19.86196127]
["bitfinex","SOLUSD",1743515187358,26.1635908,127.81,127.77,12.03556127]
["bitfinex","SOLUSD",1743515187557,6.0793,127.84,127.77,12.03556127]
["bitfinex","SOLUSD",1743515187784,18.3392908,127.83,127.77,12.03556127]
["bitfinex","SOLUSD",1743515187982,18.3392908,127.82,127.77,12.03556127]
["bitfinex","SOLUSD",1743515188285,18.3392908,127.82,127.77,19.75556127]
["bitfinex","SOLUSD",1743515188887,18.3392908,127.83,127.77,15.5465]
["bitfinex","SOLUSD",1743515189279,18.3392908,127.82,127.77,15.5465]
["bitfinex","SOLUSD",1743515189459,18.3392908,127.82,127.77,15.6095]
["bitfinex","SOLUSD",1743515189793,7.8228,127.83,127.77,15.6095]
["bitfinex","SOLUSD",1743515189959,26.1620908,127.83,127.77,15.6095]
["bitfinex","SOLUSD",1743515190670,18.3392908,127.82,127.77,7.783]
["bitfinex","SOLUSD",1743515191060,18.3392908,127.79,127.77,7.783]
["bitfinex","SOLUSD",1743515191378,18.3392908,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743515192272,18.3392908,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743515192474,7.8259,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515192671,26.1651908,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515193360,27.7916908,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515193559,34.57611394,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515193872,34.2917908,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515196672,7.8256,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743515196867,26.1648908,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743515197170,18.3392908,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515198383,18.3392908,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743515198959,18.3392908,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743515199176,18.3392908,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515199555,0.28432314,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743515199777,18.3392908,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743515199954,9.4797,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743515199955,18.3392908,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515200775,26.1651908,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515201362,45.0991628,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515201781,45.0991628,127.78,127.75,0.063]
["bitfinex","SOLUSD",1743515201782,0.28432314,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743515201982,38.7959628,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743515202688,0.28432314,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743515202900,18.3392908,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515205193,26.1694908,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515206468,18.3392908,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515206678,8.11202314,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743515206868,18.3392908,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743515207070,9.3501,127.76,127.7,27.683]
["bitfinex","SOLUSD",1743515207374,27.6893908,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1743515207569,18.3392908,127.75,127.7,27.683]
["bitfinex","SOLUSD",1743515207770,18.3392908,127.73,127.7,27.683]
["bitfinex","SOLUSD",1743515208091,18.3392908,127.72,127.7,7.683]
["bitfinex","SOLUSD",1743515208293,18.3392908,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743515208685,18.3392908,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743515209067,9.3501,127.76,127.7,7.8937]
["bitfinex","SOLUSD",1743515209273,18.3392908,127.75,127.7,7.8937]
["bitfinex","SOLUSD",1743515209473,7.8278,127.75,127.7,7.8937]
["bitfinex","SOLUSD",1743515209679,27.6893908,127.76,127.7,7.8937]
["bitfinex","SOLUSD",1743515209872,7.8267,127.77,127.71,7.62]
["bitfinex","SOLUSD",1743515210090,18.3392908,127.76,127.71,7.62]
["bitfinex","SOLUSD",1743515210295,18.3392908,127.75,127.71,7.62]
["bitfinex","SOLUSD",1743515210705,18.3392908,127.76,127.71,7.62]
["bitfinex","SOLUSD",1743515211011,18.3392908,127.75,127.71,7.62]
["bitfinex","SOLUSD",1743515211389,18.3392908,127.75,127.71,15.4499]
["bitfinex","SOLUSD",1743515212432,7.8277,127.76,127.71,15.4499]
["bitfinex","SOLUSD",1743515212594,26.1669908,127.76,127.71,15.4499]
["bitfinex","SOLUSD",1743515212889,18.3392908,127.75,127.71,15.4499]
["bitfinex","SOLUSD",1743515213088,18.3392908,127.75,127.71,7.62]
["bitfinex","SOLUSD",1743515213411,18.3392908,127.73,127.71,7.62]
["bitfinex","SOLUSD",1743515214228,7.8284,127.74,127.71,7.62]
["bitfinex","SOLUSD",1743515214407,18.3392908,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743515214610,18.3392908,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515215718,26.1688908,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743515216215,7.8296,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743515216431,26.1688908,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743515216636,7.8296,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743515216923,26.1678908,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743515217219,18.3392908,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743515217402,18.3392908,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743515217600,18.3392908,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515217911,26.1694908,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515219702,26.45381394,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743515219906,1.82092314,127.73,127.69,0.063]
["bitfinex","SOLUSD",1743515219907,32.63891394,127.7,127.69,0.063]
["bitfinex","SOLUSD",1743515220820,7.8308,127.7,127.69,0.063]
["bitfinex","SOLUSD",1743515221530,26.1695908,127.71,127.69,0.063]
["bitfinex","SOLUSD",1743515222021,26.1688908,127.72,127.69,0.063]
["bitfinex","SOLUSD",1743515222925,7.829,127.73,127.69,0.063]
["bitfinex","SOLUSD",1743515223099,18.3392908,127.74,127.7,20.0]
["bitfinex","SOLUSD",1743515223306,7.8271,127.76,127.72,20.0]
["bitfinex","SOLUSD",1743515223926,26.1663908,127.76,127.72,20.0]
["bitfinex","SOLUSD",1743515224102,18.3392908,127.75,127.72,20.0]
["bitfinex","SOLUSD",1743515224302,18.3392908,127.73,127.7,20.0]
["bitfinex","SOLUSD",1743515224506,27.67932314,127.76,127.7,20.0]
["bitfinex","SOLUSD",1743515224802,7.8271,127.76,127.7,20.0]
["bitfinex","SOLUSD",1743515225015,26.1663908,127.76,127.7,20.0]
["bitfinex","SOLUSD",1743515225530,18.3392908,127.74,127.7,20.0]
["bitfinex","SOLUSD",1743515225702,11.47795385,127.75,127.7,20.0]
["bitfinex","SOLUSD",1743515225910,7.8283,127.75,127.7,27.8307]
["bitfinex","SOLUSD",1743515226323,19.30625385,127.75,127.7,27.8307]
["bitfinex","SOLUSD",1743515227435,11.47795385,127.76,127.7,27.8307]
["bitfinex","SOLUSD",1743515227729,0.03,127.81,127.76,20.0]
["bitfinex","SOLUSD",1743515227934,18.34676962,127.8,127.74,7.62]
["bitfinex","SOLUSD",1743515228112,18.34676962,127.78,127.74,7.62]
["bitfinex","SOLUSD",1743515228314,18.34676962,127.77,127.74,7.62]
["bitfinex","SOLUSD",1743515228840,18.34676962,127.78,127.74,7.62]
["bitfinex","SOLUSD",1743515229029,18.37676962,127.81,127.77,20.0]
["bitfinex","SOLUSD",1743515229217,18.37676962,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515229218,0.03,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743515229421,0.03,127.81,127.79,15.4653]
["bitfinex","SOLUSD",1743515229819,0.03,127.81,127.8,18.64964886]
["bitfinex","SOLUSD",1743515230111,0.03,127.81,127.79,15.4653]
["bitfinex","SOLUSD",1743515230112,0.03,127.81,127.79,7.64]
["bitfinex","SOLUSD",1743515230530,18.37676962,127.81,127.79,7.64]
["bitfinex","SOLUSD",1743515232029,7.8247,127.8,127.79,7.64]
["bitfinex","SOLUSD",1743515232413,0.03,127.81,127.79,7.64]
["bitfinex","SOLUSD",1743515233524,0.03,127.81,127.79,15.4652]
["bitfinex","SOLUSD",1743515234121,0.03,127.81,127.8,26.47434886]
["bitfinex","SOLUSD",1743515234619,0.03,127.81,127.79,15.4652]
["bitfinex","SOLUSD",1743515234935,0.03,127.81,127.79,15.465]
["bitfinex","SOLUSD",1743515235333,0.03,127.81,127.8,18.64964886]
["bitfinex","SOLUSD",1743515235514,0.03,127.81,127.8,6.53102314]
["bitfinex","SOLUSD",1743515235832,0.03,127.81,127.8,25.180672]
["bitfinex","SOLUSD",1743515236313,0.03,127.81,127.8,33.005372]
["bitfinex","SOLUSD",1743515236830,0.03,127.84,127.83,0.28432314]
["bitfinex","SOLUSD",1743515237050,0.03,127.84,127.83,18.933972]
["bitfinex","SOLUSD",1743515238433,0.03,127.87,127.86,20.0]
["bitfinex","SOLUSD",1743515238629,0.03,127.87,127.86,46.26964886]
["bitfinex","SOLUSD",1743515239411,0.03,127.87,127.86,46.553972]
["bitfinex","SOLUSD",1743515239615,0.03,127.87,127.86,54.445172]
["bitfinex","SOLUSD",1743515239848,0.0001,127.87,127.86,54.445172]
["bitfinex","SOLUSD",1743515240019,0.03,127.89,127.87,38.933972]
["bitfinex","SOLUSD",1743515240333,0.03,127.9,127.87,38.933972]
["bitfinex","SOLUSD",1743515240334,0.0001,127.9,127.89,38.933972]
["bitfinex","SOLUSD",1743515241334,0.0001,127.9,127.89,18.933972]
["bitfinex","SOLUSD",1743515241720,0.0001,127.9,127.89,38.933972]
["bitfinex","SOLUSD",1743515242322,0.0001,127.9,127.89,46.753172]
["bitfinex","SOLUSD",1743515244241,0.0001,127.9,127.89,26.753172]
["bitfinex","SOLUSD",1743515244552,18.37676962,127.94,127.91,20.0]
["bitfinex","SOLUSD",1743515244719,18.34676962,127.93,127.91,20.0]
["bitfinex","SOLUSD",1743515245034,18.37676962,127.94,127.91,20.0]
["bitfinex","SOLUSD",1743515245235,18.37676962,127.94,127.88,15.4396]
["bitfinex","SOLUSD",1743515245535,18.34676962,127.92,127.88,7.62]
["bitfinex","SOLUSD",1743515245739,18.34676962,127.93,127.88,7.62]
["bitfinex","SOLUSD",1743515246042,18.37676962,127.94,127.88,15.4398]
["bitfinex","SOLUSD",1743515246241,0.03,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1743515246531,0.03,127.94,127.89,26.46844886]
["bitfinex","SOLUSD",1743515247344,18.37676962,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1743515247516,0.03,127.94,127.89,26.46854886]
["bitfinex","SOLUSD",1743515247837,0.03,127.94,127.9,18.64964886]
["bitfinex","SOLUSD",1743515248217,0.03,127.94,127.92,20.0]
["bitfinex","SOLUSD",1743515248430,0.03,127.94,127.91,7.8174]
["bitfinex","SOLUSD",1743515248826,0.03,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1743515249121,0.03,127.94,127.93,38.64964886]
["bitfinex","SOLUSD",1743515249335,0.03,127.94,127.93,46.26964886]
["bitfinex","SOLUSD",1743515249639,0.03,127.94,127.93,46.553972]
["bitfinex","SOLUSD",1743515250340,0.03,127.94,127.93,54.370672]
["bitfinex","SOLUSD",1743515250647,0.03,127.94,127.93,74.370672]
["bitfinex","SOLUSD",1743515251030,0.03,127.94,127.93,54.370672]
["bitfinex","SOLUSD",1743515251228,0.03,127.94,127.93,46.26964886]
["bitfinex","SOLUSD",1743515251545,0.03,127.94,127.93,20.0]
["bitfinex","SOLUSD",1743515252323,0.03,127.94,127.91,7.72]
["bitfinex","SOLUSD",1743515252740,18.37676962,127.94,127.9,7.72]
["bitfinex","SOLUSD",1743515253226,0.03,127.94,127.9,7.72]
["bitfinex","SOLUSD",1743515253627,0.03,127.94,127.9,15.5383]
["bitfinex","SOLUSD",1743515254233,0.03,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1743515254443,0.03,127.94,127.93,20.0]
["bitfinex","SOLUSD",1743515254643,0.03,127.94,127.93,38.64964886]
["bitfinex","SOLUSD",1743515255337,0.03,127.94,127.93,38.933972]
["bitfinex","SOLUSD",1743515255535,0.03,127.94,127.93,58.933972]
["bitfinex","SOLUSD",1743515255735,0.03,127.94,127.93,74.496172]
["bitfinex","SOLUSD",1743515257739,500.0,128.0,127.94,0.28432314]
["bitfinex","SOLUSD",1743515257969,18.34676962,127.98,127.93,20.0]
["bitfinex","SOLUSD",1743515258264,18.34676962,127.98,127.92,54.14654886]
["bitfinex","SOLUSD",1743515258464,469.81262563,128.0,127.92,54.14654886]
["bitfinex","SOLUSD",1743515258762,18.34676962,127.99,127.92,54.14654886]
["bitfinex","SOLUSD",1743515259048,18.34676962,127.99,127.93,0.28432314]
["bitfinex","SOLUSD",1743515259236,462.00012563,128.0,127.93,0.28432314]
["bitfinex","SOLUSD",1743515259551,462.00012563,128.0,127.96,0.28432314]
["bitfinex","SOLUSD",1743515259851,462.00012563,128.0,127.97,7.68]
["bitfinex","SOLUSD",1743515260246,462.00012563,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1743515260648,462.00012563,128.0,127.97,7.68]
["bitfinex","SOLUSD",1743515261848,0.03,127.99,127.97,7.68]
["bitfinex","SOLUSD",1743515262050,0.03,127.99,127.97,15.4942]
["bitfinex","SOLUSD",1743515262569,0.03,127.99,127.97,7.68]
["bitfinex","SOLUSD",1743515262932,0.03,127.99,127.97,15.4942]
["bitfinex","SOLUSD",1743515263132,0.03,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1743515263360,0.03,127.99,127.97,15.4942]
["bitfinex","SOLUSD",1743515263675,0.03,127.99,127.98,18.933972]
["bitfinex","SOLUSD",1743515264233,0.03,127.99,127.98,26.747672]
["bitfinex","SOLUSD",1743515264460,462.00012563,128.0,127.99,38.933972]
["bitfinex","SOLUSD",1743515266280,417.93432563,128.0,127.99,46.747072]
["bitfinex","SOLUSD",1743515266587,221.64981909,128.0,127.99,46.747072]
["bitfinex","SOLUSD",1743515267252,194.51592843,128.0,127.99,46.747072]
["bitfinex","SOLUSD",1743515267655,194.51592843,128.0,127.99,49.56015018]
["bitfinex","SOLUSD",1743515268877,57.88460827,128.0,127.99,49.56015018]
["bitfinex","SOLUSD",1743515269081,4.983e-05,128.0,127.99,79.42676414]
["bitfinex","SOLUSD",1743515269259,2.8102373,128.07,128.03,0.28432314]
["bitfinex","SOLUSD",1743515269457,2.8102373,128.07,128.06,20.0]
["bitfinex","SOLUSD",1743515270189,2.8102373,128.07,128.06,40.0]
["bitfinex","SOLUSD",1743515270369,2.3102373,128.07,128.06,38.933972]
["bitfinex","SOLUSD",1743515270569,2.3102373,128.07,128.06,46.742772]
["bitfinex","SOLUSD",1743515271572,2.3102373,128.07,128.06,66.742772]
["bitfinex","SOLUSD",1743515271800,2.3102373,128.07,128.06,46.742772]
["bitfinex","SOLUSD",1743515272105,2.3102373,128.07,128.06,28.09312314]
["bitfinex","SOLUSD",1743515272689,2.3102373,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1743515272883,2.3102373,128.07,128.04,7.66]
["bitfinex","SOLUSD",1743515273185,2.3102373,128.07,128.05,18.933972]
["bitfinex","SOLUSD",1743515273586,2.3102373,128.07,128.04,7.66]
["bitfinex","SOLUSD",1743515275804,10.1185373,128.07,128.04,7.66]
["bitfinex","SOLUSD",1743515276096,28.46530692,128.07,128.04,7.66]
["bitfinex","SOLUSD",1743515276585,28.46530692,128.07,128.02,15.4711]
["bitfinex","SOLUSD",1743515276904,20.65700692,128.07,128.02,15.4711]
["bitfinex","SOLUSD",1743515277091,2.3102373,128.07,128.02,15.4711]
["bitfinex","SOLUSD",1743515277290,2.3102373,128.07,128.03,0.28432314]
["bitfinex","SOLUSD",1743515278885,2.3102373,128.07,128.03,8.09472314]
["bitfinex","SOLUSD",1743515279287,2.3102373,128.07,128.03,27.62132314]
["bitfinex","SOLUSD",1743515279692,2.3102373,128.07,128.05,0.28432314]
["bitfinex","SOLUSD",1743515280695,2.3102373,128.07,128.06,7.95096157]
["bitfinex","SOLUSD",1743515281412,2.3102373,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1743515282085,10.1185373,128.07,128.04,7.64]
["bitfinex","SOLUSD",1743515282278,1.5417,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1743515282483,1.5417,128.06,128.02,15.4512]
["bitfinex","SOLUSD",1743515282890,2.3102373,128.07,128.02,34.9793]
["bitfinex","SOLUSD",1743515283426,2.3102373,128.07,128.03,20.28432314]
["bitfinex","SOLUSD",1743515283595,2.3102373,128.07,128.03,20.0]
["bitfinex","SOLUSD",1743515283803,2.3102373,128.07,128.02,34.9793]
["bitfinex","SOLUSD",1743515284123,2.3102373,128.07,128.02,15.4512]
["bitfinex","SOLUSD",1743515285005,2.3102373,128.07,128.03,0.28432314]
["bitfinex","SOLUSD",1743515285213,2.3102373,128.07,128.05,0.28432314]
["bitfinex","SOLUSD",1743515285392,2.3102373,128.07,128.03,0.28432314]
["bitfinex","SOLUSD",1743515286291,2.3102373,128.07,128.05,0.28432314]
["bitfinex","SOLUSD",1743515287210,2.3102373,128.07,128.05,8.09352314]
["bitfinex","SOLUSD",1743515288007,2.3102373,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1743515288223,2.3102373,128.07,128.03,8.09472314]
["bitfinex","SOLUSD",1743515288930,2.3102373,128.07,128.03,27.62132314]
["bitfinex","SOLUSD",1743515289123,2.3102373,128.07,128.05,0.28432314]
["bitfinex","SOLUSD",1743515289320,2.3102373,128.07,128.05,8.09342314]
["bitfinex","SOLUSD",1743515290397,2.3102373,128.07,128.05,7.8091]
["bitfinex","SOLUSD",1743515291524,2.3102373,128.07,128.06,38.933972]
["bitfinex","SOLUSD",1743515291902,2.3102373,128.07,128.06,0.28432314]
["bitfinex","SOLUSD",1743515292509,2.3102373,128.07,128.06,7.7]
["bitfinex","SOLUSD",1743515292900,2.3102373,128.07,128.06,10.54646775]
["bitfinex","SOLUSD",1743515293096,2.3102373,128.07,128.06,10.83079089]
["bitfinex","SOLUSD",1743515293500,2.3102373,128.07,128.06,57.28923975]
["bitfinex","SOLUSD",1743515294113,0.03,128.12,128.06,78.48228308]
["bitfinex","SOLUSD",1743515294303,11.44475109,128.12,128.07,0.28432314]
["bitfinex","SOLUSD",1743515294503,0.03,128.12,128.07,0.28432314]
["bitfinex","SOLUSD",1743515295239,11.44475109,128.12,128.06,35.0308]
["bitfinex","SOLUSD",1743515295434,0.03,128.12,128.06,35.0308]
["bitfinex","SOLUSD",1743515296604,0.03,128.12,128.07,0.28432314]
["bitfinex","SOLUSD",1743515297825,0.03,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1743515298008,0.03,128.12,128.11,7.68]
["bitfinex","SOLUSD",1743515298524,0.03,128.12,128.11,7.96432314]
["bitfinex","SOLUSD",1743515299204,0.03,128.12,128.11,7.68]
["bitfinex","SOLUSD",1743515299606,0.03,128.12,128.11,7.96432314]
["bitfinex","SOLUSD",1743515299811,0.03,128.12,128.11,15.77002314]
["bitfinex","SOLUSD",1743515300306,0.03,128.12,128.11,34.419672]
["bitfinex","SOLUSD",1743515300701,0.0001,128.12,128.11,34.419672]
["bitfinex","SOLUSD",1743515302313,0.0001,128.12,128.11,18.61754409]
["bitfinex","SOLUSD",1743515303317,0.0001,128.12,128.11,18.33322095]
["bitfinex","SOLUSD",1743515303505,0.0001,128.12,128.11,37.26719295]
["bitfinex","SOLUSD",1743515303720,0.0001,128.12,128.11,34.419672]
["bitfinex","SOLUSD",1743515305635,0.0001,128.12,128.11,34.781472]
["bitfinex","SOLUSD",1743515306232,1.5531,128.2,128.17,0.28432314]
["bitfinex","SOLUSD",1743515306426,1.5531,128.2,128.18,7.7]
["bitfinex","SOLUSD",1743515307314,13.07095109,128.23,128.18,7.7]
["bitfinex","SOLUSD",1743515307714,1.6562,128.23,128.19,0.28432314]
["bitfinex","SOLUSD",1743515307914,13.07095109,128.23,128.18,7.7]
["bitfinex","SOLUSD",1743515308337,20.86955109,128.23,128.18,15.501]
["bitfinex","SOLUSD",1743515308517,11.41475109,128.22,128.18,7.7]
["bitfinex","SOLUSD",1743515308718,20.86955109,128.23,128.18,15.5014]
["bitfinex","SOLUSD",1743515308940,1.6562,128.23,128.18,15.5014]
["bitfinex","SOLUSD",1743515309639,9.4546,128.23,128.18,15.5014]
["bitfinex","SOLUSD",1743515309941,0.03,128.23,128.21,20.0]
["bitfinex","SOLUSD",1743515310231,0.03,128.23,128.22,26.732972]
["bitfinex","SOLUSD",1743515310431,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1743515310637,0.03,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1743515310823,0.03,128.23,128.21,0.28432314]
["bitfinex","SOLUSD",1743515311134,0.03,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1743515311337,0.03,128.23,128.21,2.84533098]
["bitfinex","SOLUSD",1743515312630,0.03,128.23,128.21,10.64493098]
["bitfinex","SOLUSD",1743515313138,0.03,128.23,128.2,7.8]
["bitfinex","SOLUSD",1743515313340,0.03,128.23,128.21,7.82]
["bitfinex","SOLUSD",1743515314238,0.03,128.23,128.21,15.6194]
["bitfinex","SOLUSD",1743515315040,0.03,128.23,128.22,0.28432314]
["bitfinex","SOLUSD",1743515315344,0.03,128.23,128.22,25.208772]
["bitfinex","SOLUSD",1743515315542,1.6656,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1743515315760,1.6656,128.31,128.28,8.08432314]
["bitfinex","SOLUSD",1743515315919,2.7802373,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1743515316121,2.7802373,128.32,128.31,0.28432314]
["bitfinex","SOLUSD",1743515316325,18.8102373,128.32,128.31,0.28432314]
["bitfinex","SOLUSD",1743515316650,18.8102373,128.32,128.29,0.28432314]
["bitfinex","SOLUSD",1743515317025,2.7802373,128.32,128.29,0.28432314]
["bitfinex","SOLUSD",1743515317229,2.7802373,128.32,128.28,15.5951]
["bitfinex","SOLUSD",1743515317230,2.7802373,128.32,128.28,56.64216094]
["bitfinex","SOLUSD",1743515317432,2.7802373,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1743515317630,2.7802373,128.32,128.29,7.88]
["bitfinex","SOLUSD",1743515317839,2.7802373,128.32,128.26,8.08062314]
["bitfinex","SOLUSD",1743515317840,14.19498839,128.32,128.26,8.08062314]
["bitfinex","SOLUSD",1743515318043,2.7802373,128.32,128.27,8.16432314]
["bitfinex","SOLUSD",1743515318424,2.7802373,128.32,128.27,15.96002314]
["bitfinex","SOLUSD",1743515320049,11.41475109,128.31,128.24,20.0]
["bitfinex","SOLUSD",1743515320240,11.41475109,128.27,128.22,7.88]
["bitfinex","SOLUSD",1743515320446,7.8004,128.29,128.22,7.88]
["bitfinex","SOLUSD",1743515320748,11.41475109,128.28,128.22,7.88]
["bitfinex","SOLUSD",1743515320937,19.21015109,128.28,128.22,7.88]
["bitfinex","SOLUSD",1743515321126,11.41475109,128.28,128.22,7.88]
["bitfinex","SOLUSD",1743515321530,15.5953,128.29,128.22,7.88]
["bitfinex","SOLUSD",1743515321853,7.8004,128.29,128.23,0.28432314]
["bitfinex","SOLUSD",1743515322329,7.8004,128.29,128.23,8.08262314]
["bitfinex","SOLUSD",1743515322531,15.5953,128.29,128.23,0.28432314]
["bitfinex","SOLUSD",1743515322928,4.3465373,128.32,128.27,20.28432314]
["bitfinex","SOLUSD",1743515323148,23.55428839,128.32,128.28,7.9]
["bitfinex","SOLUSD",1743515323344,11.41475109,128.29,128.23,7.92]
["bitfinex","SOLUSD",1743515323530,11.41475109,128.27,128.23,7.92]
["bitfinex","SOLUSD",1743515323730,11.41475109,128.28,128.23,7.92]
["bitfinex","SOLUSD",1743515324045,31.6220373,128.32,128.23,7.92]
["bitfinex","SOLUSD",1743515324046,11.41475109,128.29,128.23,7.92]
["bitfinex","SOLUSD",1743515324231,31.6220373,128.32,128.23,7.92]
["bitfinex","SOLUSD",1743515324434,11.41475109,128.29,128.23,7.92]
["bitfinex","SOLUSD",1743515324848,11.41475109,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1743515325054,7.7949,128.29,128.23,15.7183]
["bitfinex","SOLUSD",1743515325637,19.20835109,128.31,128.23,35.7183]
["bitfinex","SOLUSD",1743515325857,7.7936,128.31,128.24,0.28432314]
["bitfinex","SOLUSD",1743515326156,19.20835109,128.31,128.24,0.28432314]
["bitfinex","SOLUSD",1743515326851,11.41475109,128.31,128.26,0.28432314]
["bitfinex","SOLUSD",1743515327156,19.20835109,128.31,128.26,0.28432314]
["bitfinex","SOLUSD",1743515328137,19.20835109,128.31,128.26,8.08082314]
["bitfinex","SOLUSD",1743515328350,7.7936,128.31,128.26,8.08082314]
["bitfinex","SOLUSD",1743515329344,12.1397373,128.32,128.26,8.08082314]
["bitfinex","SOLUSD",1743515329747,23.55448839,128.32,128.26,8.08082314]
["bitfinex","SOLUSD",1743515330870,23.55448839,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1743515331038,23.55448839,128.32,128.25,7.88]
["bitfinex","SOLUSD",1743515331039,12.1397373,128.32,128.25,7.88]
["bitfinex","SOLUSD",1743515331369,11.41475109,128.28,128.24,7.88]
["bitfinex","SOLUSD",1743515331737,31.6222373,128.32,128.24,7.88]
["bitfinex","SOLUSD",1743515331944,11.41475109,128.28,128.24,7.88]
["bitfinex","SOLUSD",1743515332338,12.94425109,128.26,128.22,7.9]
["bitfinex","SOLUSD",1743515332539,1.5295,128.26,128.22,7.9]
["bitfinex","SOLUSD",1743515332748,12.94425109,128.26,128.22,7.9]
["bitfinex","SOLUSD",1743515333044,7.7972,128.25,128.22,7.9]
["bitfinex","SOLUSD",1743515333245,20.74115109,128.26,128.22,7.9]
["bitfinex","SOLUSD",1743515333459,11.41475109,128.24,128.18,7.8015]
["bitfinex","SOLUSD",1743515333663,11.41475109,128.22,128.18,7.9]
["bitfinex","SOLUSD",1743515334041,11.41475109,128.23,128.18,7.9]
["bitfinex","SOLUSD",1743515334243,6.6469,128.25,128.18,7.9]
["bitfinex","SOLUSD",1743515334441,11.41475109,128.23,128.18,7.9]
["bitfinex","SOLUSD",1743515334656,7.799,128.22,128.18,7.9]
["bitfinex","SOLUSD",1743515335057,19.21375109,128.22,128.18,7.9]
["bitfinex","SOLUSD",1743515335460,11.41475109,128.2,128.17,7.9]
["bitfinex","SOLUSD",1743515335861,11.41475109,128.21,128.17,7.9]
["bitfinex","SOLUSD",1743515336061,7.799,128.22,128.17,7.9]
["bitfinex","SOLUSD",1743515336261,6.6469,128.25,128.17,7.9]
["bitfinex","SOLUSD",1743515336445,11.41475109,128.24,128.17,7.9]
["bitfinex","SOLUSD",1743515336646,19.21265109,128.24,128.18,7.8015]
["bitfinex","SOLUSD",1743515336962,14.4443,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1743515337349,18.06165109,128.25,128.19,0.28432314]
["bitfinex","SOLUSD",1743515337970,11.41475109,128.24,128.19,0.28432314]
["bitfinex","SOLUSD",1743515338265,14.4443,128.25,128.17,15.7018]
["bitfinex","SOLUSD",1743515338266,11.41475109,128.22,128.17,15.7018]
["bitfinex","SOLUSD",1743515338441,11.41475109,128.2,128.13,26.5406]
["bitfinex","SOLUSD",1743515338649,20.74055109,128.19,128.14,34.617572]
["bitfinex","SOLUSD",1743515338846,20.74055109,128.19,128.14,7.8036]
["bitfinex","SOLUSD",1743515339064,12.93965109,128.19,128.14,15.6836]
["bitfinex","SOLUSD",1743515339274,1.5249,128.19,128.15,0.28432314]
["bitfinex","SOLUSD",1743515339484,1.5249,128.19,128.15,8.18432314]
["bitfinex","SOLUSD",1743515339952,13.02825109,128.22,128.15,28.18432314]
["bitfinex","SOLUSD",1743515340148,1.6135,128.22,128.15,28.18432314]
["bitfinex","SOLUSD",1743515340357,1.6135,128.22,128.17,0.28432314]
["bitfinex","SOLUSD",1743515340782,1.6135,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1743515341475,13.02825109,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1743515341656,19.84211463,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1743515341855,27.64121463,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1743515342483,27.64121463,128.22,128.18,2.81660495]
["bitfinex","SOLUSD",1743515342650,18.22861463,128.21,128.18,2.81660495]
["bitfinex","SOLUSD",1743515342853,26.02861463,128.21,128.18,2.81660495]
["bitfinex","SOLUSD",1743515343171,24.78861463,128.19,128.18,2.81660495]
["bitfinex","SOLUSD",1743515343368,26.33771463,128.19,128.12,7.943]
["bitfinex","SOLUSD",1743515343573,8.1091,128.19,128.12,7.943]
["bitfinex","SOLUSD",1743515343886,18.22861463,128.17,128.12,7.943]
["bitfinex","SOLUSD",1743515344372,18.22861463,128.16,128.12,7.943]
["bitfinex","SOLUSD",1743515344579,8.1091,128.19,128.12,7.943]
["bitfinex","SOLUSD",1743515344580,8.1091,128.19,128.12,0.063]
["bitfinex","SOLUSD",1743515344758,15.9102,128.19,128.12,7.8681]
["bitfinex","SOLUSD",1743515344969,34.13881463,128.19,128.12,7.8681]
["bitfinex","SOLUSD",1743515345351,18.22861463,128.17,128.12,0.063]
["bitfinex","SOLUSD",1743515345884,34.13861463,128.19,128.12,0.34732314]
["bitfinex","SOLUSD",1743515346055,18.22861463,128.18,128.12,0.34732314]
["bitfinex","SOLUSD",1743515346455,18.22861463,128.17,128.12,0.34732314]
["bitfinex","SOLUSD",1743515346679,18.22861463,128.16,128.12,0.063]
["bitfinex","SOLUSD",1743515347070,26.03151463,128.16,128.12,0.063]
["bitfinex","SOLUSD",1743515347380,26.03091463,128.17,128.12,0.063]
["bitfinex","SOLUSD",1743515348486,7.8015,128.18,128.12,0.063]
["bitfinex","SOLUSD",1743515351669,18.22861463,128.16,128.12,0.063]
["bitfinex","SOLUSD",1743515352078,26.03141463,128.16,128.12,0.063]
["bitfinex","SOLUSD",1743515352379,18.22861463,128.16,128.12,0.063]
["bitfinex","SOLUSD",1743515352966,26.03101463,128.17,128.12,0.063]
["bitfinex","SOLUSD",1743515353284,18.22861463,128.17,128.12,0.063]
["bitfinex","SOLUSD",1743515353490,8.1091,128.19,128.12,0.063]
["bitfinex","SOLUSD",1743515353667,18.22861463,128.18,128.12,0.063]
["bitfinex","SOLUSD",1743515354495,19.82301463,128.21,128.15,0.28432314]
["bitfinex","SOLUSD",1743515354697,18.22861463,128.19,128.16,7.8]
["bitfinex","SOLUSD",1743515355194,18.22861463,128.2,128.16,7.88]
["bitfinex","SOLUSD",1743515355562,18.22861463,128.19,128.13,20.0]
["bitfinex","SOLUSD",1743515355897,18.22861463,128.16,128.13,7.88]
["bitfinex","SOLUSD",1743515356195,18.22861463,128.15,128.13,7.88]
["bitfinex","SOLUSD",1743515357075,1.6045,128.15,128.12,0.063]
["bitfinex","SOLUSD",1743515357269,18.22861463,128.13,128.12,0.063]
["bitfinex","SOLUSD",1743515358083,26.03311463,128.13,128.12,0.063]
["bitfinex","SOLUSD",1743515358793,18.22861463,128.13,128.12,0.063]
["bitfinex","SOLUSD",1743515359002,18.22861463,128.14,128.12,0.063]
["bitfinex","SOLUSD",1743515359495,9.4079,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515359677,18.22861463,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515360070,19.83311463,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515360281,14.3563,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515360488,32.58481463,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515360702,24.78201463,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515360871,18.22861463,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515361473,26.03141463,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515361677,1.5205,128.18,128.13,0.063]
["bitfinex","SOLUSD",1743515361890,19.20217746,128.2,128.14,7.86]
["bitfinex","SOLUSD",1743515362209,11.40147746,128.19,128.14,15.6638]
["bitfinex","SOLUSD",1743515362414,11.40147746,128.2,128.15,0.28432314]
["bitfinex","SOLUSD",1743515362593,11.40147746,128.19,128.15,0.28432314]
["bitfinex","SOLUSD",1743515363391,11.40147746,128.17,128.14,15.6638]
["bitfinex","SOLUSD",1743515363877,18.24375433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515364590,18.24375433,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515365499,18.24375433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515365683,18.24375433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515366090,26.04765433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515368201,18.24375433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515369898,7.7287,128.18,128.13,0.063]
["bitfinex","SOLUSD",1743515370089,18.24375433,128.18,128.14,8.12432314]
["bitfinex","SOLUSD",1743515370287,18.24375433,128.19,128.14,8.12432314]
["bitfinex","SOLUSD",1743515370583,18.24375433,128.18,128.14,7.84]
["bitfinex","SOLUSD",1743515370794,18.24375433,128.17,128.14,7.84]
["bitfinex","SOLUSD",1743515370991,18.24375433,128.15,128.14,7.84]
["bitfinex","SOLUSD",1743515371185,18.24375433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515371400,19.81105433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515371802,6.3521,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515371803,18.24375433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515372304,7.9644,128.21,128.13,0.063]
["bitfinex","SOLUSD",1743515372505,7.8003,128.2,128.14,7.86]
["bitfinex","SOLUSD",1743515372809,18.24375433,128.18,128.14,7.86]
["bitfinex","SOLUSD",1743515373416,0.03,128.18,128.14,7.86]
["bitfinex","SOLUSD",1743515373604,18.27375433,128.18,128.14,7.86]
["bitfinex","SOLUSD",1743515373804,0.03,128.18,128.14,7.86]
["bitfinex","SOLUSD",1743515374188,18.27375433,128.18,128.14,7.86]
["bitfinex","SOLUSD",1743515374390,26.07525433,128.18,128.14,15.6634]
["bitfinex","SOLUSD",1743515374590,18.27375433,128.18,128.14,15.6634]
["bitfinex","SOLUSD",1743515375412,0.03,128.18,128.14,15.6634]
["bitfinex","SOLUSD",1743515376113,0.03,128.18,128.14,35.1733]
["bitfinex","SOLUSD",1743515376311,0.03,128.18,128.15,2.8454398]
["bitfinex","SOLUSD",1743515376509,0.03,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1743515376710,0.03,128.18,128.17,46.793972]
["bitfinex","SOLUSD",1743515377119,0.03,128.18,128.17,7.86]
["bitfinex","SOLUSD",1743515377704,0.03,128.18,128.17,10.7054398]
["bitfinex","SOLUSD",1743515379129,0.03,128.18,128.17,18.5075398]
["bitfinex","SOLUSD",1743515379516,0.03,128.18,128.17,34.596072]
["bitfinex","SOLUSD",1743515379719,0.03,128.18,128.17,54.596072]
["bitfinex","SOLUSD",1743515380735,0.03,128.18,128.17,15.6621]
["bitfinex","SOLUSD",1743515380901,0.03,128.18,128.16,15.6824]
["bitfinex","SOLUSD",1743515381922,0.03,128.22,128.18,20.0]
["bitfinex","SOLUSD",1743515382104,0.03,128.22,128.19,18.933972]
["bitfinex","SOLUSD",1743515382625,0.03,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1743515382798,0.03,128.22,128.21,7.94]
["bitfinex","SOLUSD",1743515384607,0.03,128.22,128.21,15.7397]
["bitfinex","SOLUSD",1743515386018,0.03,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1743515387026,0.03,128.22,128.2,7.9]
["bitfinex","SOLUSD",1743515387212,0.03,128.22,128.19,7.9]
["bitfinex","SOLUSD",1743515387407,0.03,128.22,128.19,15.7004]
["bitfinex","SOLUSD",1743515387614,0.03,128.22,128.19,35.2027]
["bitfinex","SOLUSD",1743515388931,0.03,128.22,128.2,18.933972]
["bitfinex","SOLUSD",1743515389134,0.03,128.22,128.2,38.933972]
["bitfinex","SOLUSD",1743515389335,0.03,128.22,128.19,35.2027]
["bitfinex","SOLUSD",1743515391522,0.03,128.22,128.19,15.7004]
["bitfinex","SOLUSD",1743515393257,0.03,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1743515393430,0.03,128.22,128.19,7.88]
["bitfinex","SOLUSD",1743515394419,0.03,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1743515394716,0.03,128.22,128.19,15.6609]
["bitfinex","SOLUSD",1743515395525,0.03,128.22,128.2,0.28432314]
["bitfinex","SOLUSD",1743515396130,0.03,128.22,128.21,20.0]
["bitfinex","SOLUSD",1743515396332,0.03,128.22,128.21,38.64964886]
["bitfinex","SOLUSD",1743515397224,0.03,128.22,128.21,7.84]
["bitfinex","SOLUSD",1743515397424,7.8236,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1743515397645,11.38940965,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1743515397938,11.38940965,128.29,128.23,37.7984]
["bitfinex","SOLUSD",1743515399332,11.38940965,128.29,128.24,15.6776]
["bitfinex","SOLUSD",1743515399840,7.7947,128.3,128.24,15.6776]
["bitfinex","SOLUSD",1743515400033,11.38940965,128.29,128.24,15.6776]
["bitfinex","SOLUSD",1743515401054,0.03,128.31,128.25,18.933972]
["bitfinex","SOLUSD",1743515401232,0.03,128.31,128.27,0.28432314]
["bitfinex","SOLUSD",1743515401426,0.03,128.31,128.28,7.86]
["bitfinex","SOLUSD",1743515402246,0.03,128.31,128.29,0.28432314]
["bitfinex","SOLUSD",1743515402642,0.03,128.31,128.29,18.933972]
["bitfinex","SOLUSD",1743515402821,0.03,128.31,128.3,46.728172]
["bitfinex","SOLUSD",1743515404246,0.03,128.35,128.3,47.56402314]
["bitfinex","SOLUSD",1743515404450,0.03,128.35,128.33,0.28432314]
["bitfinex","SOLUSD",1743515404664,0.03,128.35,128.34,7.9]
["bitfinex","SOLUSD",1743515406668,18.21155323,128.35,128.31,7.9]
["bitfinex","SOLUSD",1743515406842,18.18155323,128.34,128.31,7.9]
["bitfinex","SOLUSD",1743515407159,18.18155323,128.33,128.3,7.9]
["bitfinex","SOLUSD",1743515407453,7.7918,128.34,128.26,20.0]
["bitfinex","SOLUSD",1743515407454,18.18155323,128.31,128.26,7.9]
["bitfinex","SOLUSD",1743515407653,27.2713,128.34,128.26,7.9]
["bitfinex","SOLUSD",1743515407837,18.18155323,128.32,128.26,7.9]
["bitfinex","SOLUSD",1743515408032,18.18155323,128.33,128.26,7.9]
["bitfinex","SOLUSD",1743515408233,18.18155323,128.31,128.26,7.9]
["bitfinex","SOLUSD",1743515408436,18.18155323,128.3,128.26,7.9]
["bitfinex","SOLUSD",1743515408655,18.18155323,128.31,128.26,7.9]
["bitfinex","SOLUSD",1743515408950,25.97335323,128.34,128.26,7.9]
["bitfinex","SOLUSD",1743515409137,25.97335323,128.34,128.26,15.6965]
["bitfinex","SOLUSD",1743515409351,18.18155323,128.31,128.26,15.6965]
["bitfinex","SOLUSD",1743515409535,18.18155323,128.33,128.26,15.6965]
["bitfinex","SOLUSD",1743515409850,18.18155323,128.3,128.26,7.9]
["bitfinex","SOLUSD",1743515410439,18.64964886,128.34,128.26,7.9]
["bitfinex","SOLUSD",1743515410661,38.18155323,128.31,128.26,7.9]
["bitfinex","SOLUSD",1743515411371,18.18155323,128.3,128.26,7.9]
["bitfinex","SOLUSD",1743515412237,18.18155323,128.29,128.26,7.9]
["bitfinex","SOLUSD",1743515412437,27.7938,128.31,128.23,7.88]
["bitfinex","SOLUSD",1743515412438,18.18155323,128.27,128.23,7.88]
["bitfinex","SOLUSD",1743515412636,18.18155323,128.27,128.2,0.28432314]
["bitfinex","SOLUSD",1743515412859,18.18155323,128.27,128.2,8.08462314]
["bitfinex","SOLUSD",1743515413437,18.18155323,128.25,128.21,7.86]
["bitfinex","SOLUSD",1743515413756,18.18155323,128.26,128.21,7.86]
["bitfinex","SOLUSD",1743515414152,18.18155323,128.26,128.19,7.8006]
["bitfinex","SOLUSD",1743515414354,18.18155323,128.26,128.17,244.005]
["bitfinex","SOLUSD",1743515414355,18.18155323,128.22,128.17,224.5]
["bitfinex","SOLUSD",1743515414542,18.18155323,128.22,128.17,232.36]
["bitfinex","SOLUSD",1743515414742,18.18155323,128.22,128.15,0.14216157]
["bitfinex","SOLUSD",1743515415065,18.18155323,128.22,128.16,15.94702314]
["bitfinex","SOLUSD",1743515415258,18.18155323,128.23,128.16,7.86]
["bitfinex","SOLUSD",1743515415458,18.18155323,128.22,128.16,15.6624]
["bitfinex","SOLUSD",1743515415759,18.18155323,128.23,128.17,7.9]
["bitfinex","SOLUSD",1743515416173,18.18155323,128.22,128.17,7.9]
["bitfinex","SOLUSD",1743515416640,18.18155323,128.23,128.17,7.9]
["bitfinex","SOLUSD",1743515416842,18.18155323,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1743515417150,18.18155323,128.23,128.13,43.35357937]
["bitfinex","SOLUSD",1743515417151,18.18155323,128.19,128.13,8.00946157]
["bitfinex","SOLUSD",1743515417354,18.18155323,128.18,128.13,7.8673]
["bitfinex","SOLUSD",1743515417670,18.18155323,128.17,128.13,7.963]
["bitfinex","SOLUSD",1743515417849,20.0,128.19,128.13,15.7675]
["bitfinex","SOLUSD",1743515418168,18.18155323,128.17,128.13,15.7675]
["bitfinex","SOLUSD",1743515418357,18.18155323,128.17,128.13,7.963]
["bitfinex","SOLUSD",1743515418865,25.98375323,128.17,128.13,7.963]
["bitfinex","SOLUSD",1743515419050,18.18155323,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515419450,18.18155323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515420466,7.8022,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743515420770,18.18155323,128.19,128.13,7.943]
["bitfinex","SOLUSD",1743515420968,7.801,128.19,128.13,7.943]
["bitfinex","SOLUSD",1743515421151,45.98255323,128.19,128.13,7.943]
["bitfinex","SOLUSD",1743515421353,25.98205323,128.2,128.13,15.7474]
["bitfinex","SOLUSD",1743515421868,25.98145323,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515422479,18.18155323,128.18,128.13,7.943]
["bitfinex","SOLUSD",1743515422971,18.18155323,128.17,128.13,7.943]
["bitfinex","SOLUSD",1743515423575,7.8007,128.2,128.13,7.943]
["bitfinex","SOLUSD",1743515423749,18.18155323,128.18,128.13,7.943]
["bitfinex","SOLUSD",1743515423951,7.8007,128.2,128.13,15.7474]
["bitfinex","SOLUSD",1743515424170,25.98225323,128.2,128.13,15.7474]
["bitfinex","SOLUSD",1743515424471,7.7999,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515424654,18.18155323,128.2,128.13,15.7474]
["bitfinex","SOLUSD",1743515424852,18.18155323,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1743515425047,7.5719,128.26,128.16,0.28432314]
["bitfinex","SOLUSD",1743515425248,18.18155323,128.23,128.16,0.28432314]
["bitfinex","SOLUSD",1743515425959,18.18155323,128.22,128.16,0.28432314]
["bitfinex","SOLUSD",1743515426159,18.18155323,128.22,128.16,7.8022]
["bitfinex","SOLUSD",1743515426468,18.18155323,128.21,128.13,47.4541]
["bitfinex","SOLUSD",1743515426674,18.18155323,128.2,128.14,0.28432314]
["bitfinex","SOLUSD",1743515427059,18.18155323,128.18,128.13,7.943]
["bitfinex","SOLUSD",1743515427357,18.18155323,128.19,128.13,15.7474]
["bitfinex","SOLUSD",1743515427777,18.18155323,128.2,128.13,15.7474]
["bitfinex","SOLUSD",1743515428148,25.98195323,128.2,128.13,15.7474]
["bitfinex","SOLUSD",1743515428349,18.18155323,128.19,128.13,15.7474]
["bitfinex","SOLUSD",1743515428570,38.18155323,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515429370,38.18155323,128.21,128.13,55.2588]
["bitfinex","SOLUSD",1743515429580,18.18155323,128.2,128.13,15.7474]
["bitfinex","SOLUSD",1743515430266,38.18155323,128.21,128.13,15.7474]
["bitfinex","SOLUSD",1743515430455,38.18155323,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515430654,45.98145323,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515431269,38.18155323,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515431476,45.98125323,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515431697,27.7997,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515431899,7.7972,128.25,128.16,0.28432314]
["bitfinex","SOLUSD",1743515432096,18.18155323,128.25,128.18,0.28432314]
["bitfinex","SOLUSD",1743515432261,25.97905323,128.25,128.19,15.6604]
["bitfinex","SOLUSD",1743515432765,18.18155323,128.24,128.19,15.6604]
["bitfinex","SOLUSD",1743515433366,15.3687,128.26,128.19,15.6604]
["bitfinex","SOLUSD",1743515433695,33.55025323,128.26,128.19,15.6604]
["bitfinex","SOLUSD",1743515433866,18.18155323,128.25,128.19,15.6604]
["bitfinex","SOLUSD",1743515434261,7.7978,128.24,128.19,7.86]
["bitfinex","SOLUSD",1743515434489,25.97935323,128.24,128.19,7.86]
["bitfinex","SOLUSD",1743515434692,7.7978,128.24,128.19,15.6608]
["bitfinex","SOLUSD",1743515434880,25.75345323,128.26,128.19,15.6608]
["bitfinex","SOLUSD",1743515435188,33.55055323,128.26,128.19,15.6608]
["bitfinex","SOLUSD",1743515435387,18.18155323,128.27,128.19,35.1631]
["bitfinex","SOLUSD",1743515435903,18.18155323,128.26,128.19,15.6608]
["bitfinex","SOLUSD",1743515436062,18.18155323,128.23,128.18,7.82]
["bitfinex","SOLUSD",1743515436263,18.18155323,128.22,128.17,15.6219]
["bitfinex","SOLUSD",1743515436567,18.18155323,128.25,128.17,35.1272]
["bitfinex","SOLUSD",1743515436778,7.7956,128.28,128.18,20.28432314]
["bitfinex","SOLUSD",1743515436995,25.97715323,128.28,128.18,20.28432314]
["bitfinex","SOLUSD",1743515437204,18.18155323,128.27,128.18,20.28432314]
["bitfinex","SOLUSD",1743515437361,7.7956,128.28,128.2,0.28432314]
["bitfinex","SOLUSD",1743515437560,27.48135323,128.29,128.2,26.87392314]
["bitfinex","SOLUSD",1743515437761,9.2998,128.29,128.2,26.87392314]
["bitfinex","SOLUSD",1743515438161,6.6133,128.3,128.22,20.28432314]
["bitfinex","SOLUSD",1743515438360,6.6133,128.3,128.25,27.2903]
["bitfinex","SOLUSD",1743515438361,0.03,128.3,128.25,27.2903]
["bitfinex","SOLUSD",1743515439564,0.03,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1743515440686,0.03,128.3,128.26,0.28432314]
["bitfinex","SOLUSD",1743515441488,0.03,128.3,128.26,38.933972]
["bitfinex","SOLUSD",1743515442080,0.03,128.3,128.29,38.933972]
["bitfinex","SOLUSD",1743515442290,0.03,128.3,128.29,46.733972]
["bitfinex","SOLUSD",1743515442474,0.03,128.3,128.29,54.528772]
["bitfinex","SOLUSD",1743515443495,0.03,128.31,128.3,21.1202518]
["bitfinex","SOLUSD",1743515444088,0.03,128.31,128.3,39.76990066]
["bitfinex","SOLUSD",1743515444402,0.03,128.31,128.3,47.56410066]
["bitfinex","SOLUSD",1743515444575,0.03,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1743515444986,0.03,128.35,128.3,28.63012866]
["bitfinex","SOLUSD",1743515445490,0.03,128.35,128.31,0.28432314]
["bitfinex","SOLUSD",1743515445871,0.03,128.35,128.34,0.28432314]
["bitfinex","SOLUSD",1743515446192,0.03,128.35,128.34,8.06432314]
["bitfinex","SOLUSD",1743515446393,0.03,128.35,128.34,7.78]
["bitfinex","SOLUSD",1743515446893,18.21155323,128.35,128.3,28.63592866]
["bitfinex","SOLUSD",1743515447192,18.18155323,128.34,128.3,20.83592866]
["bitfinex","SOLUSD",1743515448378,1.5499,128.35,128.3,20.83592866]
["bitfinex","SOLUSD",1743515448587,1.5499,128.35,128.3,28.63002866]
["bitfinex","SOLUSD",1743515449187,9.3411,128.35,128.3,20.83592866]
["bitfinex","SOLUSD",1743515449389,18.18155323,128.34,128.3,20.83592866]
["bitfinex","SOLUSD",1743515449984,27.52265323,128.35,128.3,20.83592866]
["bitfinex","SOLUSD",1743515451270,18.18155323,128.34,128.3,20.83592866]
["bitfinex","SOLUSD",1743515451476,18.18155323,128.32,128.3,20.83592866]
["bitfinex","SOLUSD",1743515452793,25.97515323,128.32,128.3,20.83592866]
["bitfinex","SOLUSD",1743515453005,18.18155323,128.31,128.3,20.83592866]
["bitfinex","SOLUSD",1743515453985,7.7936,128.32,128.3,20.83592866]
["bitfinex","SOLUSD",1743515454184,25.97515323,128.32,128.3,20.83592866]
["bitfinex","SOLUSD",1743515455091,25.97515323,128.32,128.3,20.89892866]
["bitfinex","SOLUSD",1743515455991,7.7936,128.32,128.3,20.89892866]
["bitfinex","SOLUSD",1743515456499,25.97515323,128.32,128.3,20.89892866]
["bitfinex","SOLUSD",1743515456994,18.18155323,128.31,128.3,20.89892866]
["bitfinex","SOLUSD",1743515457389,7.7936,128.31,128.3,20.89892866]
["bitfinex","SOLUSD",1743515457902,25.97515323,128.31,128.3,20.89892866]
["bitfinex","SOLUSD",1743515459807,32.09305323,128.31,128.3,20.89892866]
["bitfinex","SOLUSD",1743515460809,33.62865323,128.31,128.3,20.89892866]
["bitfinex","SOLUSD",1743515460995,20.0,128.28,128.19,20.0]
["bitfinex","SOLUSD",1743515461323,7.799,128.22,128.18,0.063]
["bitfinex","SOLUSD",1743515461493,18.18155323,128.21,128.18,0.063]
["bitfinex","SOLUSD",1743515461891,25.98055323,128.22,128.18,0.063]
["bitfinex","SOLUSD",1743515462116,25.98005323,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743515462299,27.51465323,128.25,128.18,0.063]
["bitfinex","SOLUSD",1743515462500,18.18155323,128.24,128.18,0.063]
["bitfinex","SOLUSD",1743515462999,27.51455323,128.25,128.18,0.063]
["bitfinex","SOLUSD",1743515463397,1.5356,128.25,128.18,0.063]
["bitfinex","SOLUSD",1743515464110,18.18155323,128.24,128.18,0.063]
["bitfinex","SOLUSD",1743515464407,18.18155323,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743515464592,18.18155323,128.24,128.18,0.063]
["bitfinex","SOLUSD",1743515464995,13.9819,128.27,128.18,0.34732314]
["bitfinex","SOLUSD",1743515465213,6.1856,128.27,128.2,0.28432314]
["bitfinex","SOLUSD",1743515465414,18.18155323,128.28,128.22,7.799]
["bitfinex","SOLUSD",1743515467104,18.18155323,128.26,128.22,7.74]
["bitfinex","SOLUSD",1743515467308,18.18155323,128.24,128.19,15.5406]
["bitfinex","SOLUSD",1743515467609,18.18155323,128.24,128.22,0.063]
["bitfinex","SOLUSD",1743515468113,7.7956,128.28,128.22,0.063]
["bitfinex","SOLUSD",1743515468416,18.18155323,128.28,128.22,0.063]
["bitfinex","SOLUSD",1743515468808,19.78935323,128.29,128.22,0.063]
["bitfinex","SOLUSD",1743515469195,18.18155323,128.27,128.22,0.063]
["bitfinex","SOLUSD",1743515469395,18.18155323,128.26,128.22,0.063]
["bitfinex","SOLUSD",1743515469717,25.97875323,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515470021,1.6078,128.29,128.22,0.063]
["bitfinex","SOLUSD",1743515470418,18.18155323,128.27,128.22,0.063]
["bitfinex","SOLUSD",1743515470622,18.18155323,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515471308,18.18155323,128.24,128.22,0.063]
["bitfinex","SOLUSD",1743515471512,18.18155323,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515472116,18.18155323,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515475015,1.6078,128.29,128.22,0.063]
["bitfinex","SOLUSD",1743515475229,38.18155323,128.27,128.22,0.063]
["bitfinex","SOLUSD",1743515475528,18.18155323,128.26,128.22,0.063]
["bitfinex","SOLUSD",1743515475737,18.18155323,128.24,128.22,0.063]
["bitfinex","SOLUSD",1743515476107,18.18155323,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515477122,1.6078,128.29,128.23,7.76]
["bitfinex","SOLUSD",1743515477318,25.97555323,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1743515477513,18.18155323,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1743515477904,18.18155323,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1743515478116,27.278,128.31,128.23,15.5582]
["bitfinex","SOLUSD",1743515478312,18.18155323,128.28,128.23,15.5582]
["bitfinex","SOLUSD",1743515478530,18.18155323,128.29,128.23,15.5582]
["bitfinex","SOLUSD",1743515479028,25.97655323,128.29,128.23,15.5582]
["bitfinex","SOLUSD",1743515479419,18.18155323,128.28,128.23,15.5582]
["bitfinex","SOLUSD",1743515479611,18.18155323,128.29,128.23,15.5582]
["bitfinex","SOLUSD",1743515479816,25.97635323,128.29,128.23,15.5582]
["bitfinex","SOLUSD",1743515480618,7.8245,128.3,128.23,15.5582]
["bitfinex","SOLUSD",1743515480833,26.00605323,128.3,128.23,15.5582]
["bitfinex","SOLUSD",1743515481020,0.03,128.3,128.23,35.0544]
["bitfinex","SOLUSD",1743515482313,0.03,128.3,128.25,27.2903]
["bitfinex","SOLUSD",1743515482723,0.03,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1743515482945,18.18155323,128.28,128.22,0.063]
["bitfinex","SOLUSD",1743515483239,18.18155323,128.28,128.23,7.72]
["bitfinex","SOLUSD",1743515483638,0.03,128.3,128.23,7.72]
["bitfinex","SOLUSD",1743515483639,18.18155323,128.27,128.23,7.72]
["bitfinex","SOLUSD",1743515483935,18.18155323,128.28,128.23,7.72]
["bitfinex","SOLUSD",1743515484336,18.18155323,128.28,128.23,15.5184]
["bitfinex","SOLUSD",1743515484516,18.18155323,128.29,128.23,15.5184]
["bitfinex","SOLUSD",1743515484838,18.18155323,128.28,128.23,15.5184]
["bitfinex","SOLUSD",1743515485139,18.18155323,128.27,128.23,7.72]
["bitfinex","SOLUSD",1743515485437,18.18155323,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515485635,18.18155323,128.26,128.22,0.063]
["bitfinex","SOLUSD",1743515485820,18.18155323,128.26,128.22,7.862]
["bitfinex","SOLUSD",1743515486026,6.5673,128.27,128.22,7.862]
["bitfinex","SOLUSD",1743515486230,18.18155323,128.26,128.22,7.862]
["bitfinex","SOLUSD",1743515486426,18.18155323,128.26,128.22,0.063]
["bitfinex","SOLUSD",1743515486628,6.5673,128.27,128.22,0.063]
["bitfinex","SOLUSD",1743515486939,0.03,128.3,128.22,0.063]
["bitfinex","SOLUSD",1743515487138,18.21155323,128.3,128.22,0.34732314]
["bitfinex","SOLUSD",1743515487320,18.18155323,128.29,128.22,0.34732314]
["bitfinex","SOLUSD",1743515487516,18.21155323,128.3,128.22,0.34732314]
["bitfinex","SOLUSD",1743515487725,18.21155323,128.3,128.22,18.996972]
["bitfinex","SOLUSD",1743515488538,18.21155323,128.3,128.23,27.2946]
["bitfinex","SOLUSD",1743515488836,0.03,128.3,128.26,0.28432314]
["bitfinex","SOLUSD",1743515489042,0.03,128.3,128.27,7.72]
["bitfinex","SOLUSD",1743515489332,0.03,128.3,128.28,0.28432314]
["bitfinex","SOLUSD",1743515489721,0.03,128.35,128.28,38.933972]
["bitfinex","SOLUSD",1743515490520,18.21155323,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1743515490720,18.18155323,128.33,128.29,7.72]
["bitfinex","SOLUSD",1743515491147,18.18155323,128.34,128.29,7.72]
["bitfinex","SOLUSD",1743515491677,0.03,128.35,128.29,7.72]
["bitfinex","SOLUSD",1743515491678,18.18155323,128.32,128.29,7.72]
["bitfinex","SOLUSD",1743515491819,18.18155323,128.33,128.29,7.72]
["bitfinex","SOLUSD",1743515492240,18.18155323,128.32,128.29,7.72]
["bitfinex","SOLUSD",1743515492557,25.97545323,128.31,128.26,7.72]
["bitfinex","SOLUSD",1743515492750,6.1168,128.32,128.26,15.5165]
["bitfinex","SOLUSD",1743515492928,0.03,128.32,128.26,15.5165]
["bitfinex","SOLUSD",1743515493133,18.21155323,128.32,128.26,35.0081]
["bitfinex","SOLUSD",1743515493331,18.21155323,128.32,128.26,15.5165]
["bitfinex","SOLUSD",1743515493540,18.21155323,128.32,128.26,35.0081]
["bitfinex","SOLUSD",1743515494047,18.21155323,128.32,128.26,15.5165]
["bitfinex","SOLUSD",1743515494251,16.0,128.3,128.26,15.5165]
["bitfinex","SOLUSD",1743515494543,34.18155323,128.3,128.26,15.5165]
["bitfinex","SOLUSD",1743515495046,41.97575323,128.3,128.26,15.5165]
["bitfinex","SOLUSD",1743515495563,18.18155323,128.28,128.24,7.7973]
["bitfinex","SOLUSD",1743515495775,18.18155323,128.27,128.24,7.7]
["bitfinex","SOLUSD",1743515495976,18.18155323,128.27,128.23,7.7]
["bitfinex","SOLUSD",1743515496948,25.97775323,128.27,128.22,0.063]
["bitfinex","SOLUSD",1743515497149,18.18155323,128.26,128.22,15.562]
["bitfinex","SOLUSD",1743515497582,18.18155323,128.25,128.22,7.763]
["bitfinex","SOLUSD",1743515497877,7.7962,128.27,128.22,15.5619]
["bitfinex","SOLUSD",1743515498082,18.18155323,128.26,128.22,15.5619]
["bitfinex","SOLUSD",1743515498674,18.18155323,128.26,128.22,7.8619]
["bitfinex","SOLUSD",1743515499071,7.7962,128.27,128.22,7.8619]
["bitfinex","SOLUSD",1743515499262,18.18155323,128.26,128.22,7.8619]
["bitfinex","SOLUSD",1743515500451,16.0,128.25,128.22,7.8619]
["bitfinex","SOLUSD",1743515500952,34.18155323,128.25,128.22,7.8619]
["bitfinex","SOLUSD",1743515501360,34.18155323,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515501558,41.97905323,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515501771,18.18155323,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515501958,19.76095323,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515502494,27.55935323,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515502881,19.76095323,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515503093,1.5794,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515503262,19.76095323,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515503861,1.5794,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515504503,34.18155323,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515505089,16.0,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743515505276,18.18155323,128.24,128.22,0.063]
["bitfinex","SOLUSD",1743515506310,18.18155323,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743515506602,27.8006,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515506905,18.18155323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515507204,38.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515507676,18.18155323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515507997,18.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515508282,36.83120209,128.22,128.18,0.063]
["bitfinex","SOLUSD",1743515508466,18.18155323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515509081,7.9407,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743515509281,18.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515509784,7.9407,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743515510099,18.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515510587,18.18155323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515510787,18.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515511701,18.18155323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515513595,25.98245323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515514409,20.0,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515514588,38.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515515488,45.98185323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515516215,27.8003,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515516396,18.18155323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515517927,44.63210209,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515518506,7.7997,128.21,128.18,0.063]
["bitfinex","SOLUSD",1743515518824,18.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515519389,18.18155323,128.21,128.18,0.063]
["bitfinex","SOLUSD",1743515520094,18.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515520310,18.18155323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515521131,25.98245323,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515522217,25.98245323,128.19,128.13,0.063]
["bitfinex","SOLUSD",1743515522218,18.64964886,128.18,128.13,0.063]
["bitfinex","SOLUSD",1743515522428,7.8009,128.19,128.13,0.063]
["bitfinex","SOLUSD",1743515522640,25.98125323,128.21,128.13,7.8674]
["bitfinex","SOLUSD",1743515523534,18.18155323,128.21,128.14,0.28432314]
["bitfinex","SOLUSD",1743515523723,0.03,128.22,128.14,38.933972]
["bitfinex","SOLUSD",1743515524038,0.03,128.22,128.17,0.28432314]
["bitfinex","SOLUSD",1743515524332,0.03,128.22,128.18,7.6]
["bitfinex","SOLUSD",1743515524838,0.03,128.22,128.19,0.28432314]
["bitfinex","SOLUSD",1743515525320,0.03,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1743515525728,0.03,128.22,128.21,0.28432314]
["bitfinex","SOLUSD",1743515527037,0.03,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1743515527228,0.03,128.22,128.19,27.58752314]
["bitfinex","SOLUSD",1743515528344,0.03,128.22,128.2,7.6]
["bitfinex","SOLUSD",1743515529434,0.03,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1743515530749,0.03,128.22,128.21,7.6]
["bitfinex","SOLUSD",1743515531234,0.03,128.22,128.21,15.3997]
["bitfinex","SOLUSD",1743515532261,16.0,128.25,128.24,20.0]
["bitfinex","SOLUSD",1743515532430,16.0,128.25,128.24,20.28432314]
["bitfinex","SOLUSD",1743515532829,16.0,128.25,128.23,20.0]
["bitfinex","SOLUSD",1743515533047,16.0,128.25,128.22,0.28432314]
["bitfinex","SOLUSD",1743515533247,16.0,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1743515534460,16.0,128.25,128.24,0.28432314]
["bitfinex","SOLUSD",1743515535478,16.0,128.25,128.24,8.08212314]
["bitfinex","SOLUSD",1743515535783,0.03,128.32,128.26,0.28432314]
["bitfinex","SOLUSD",1743515536090,0.03,128.32,128.27,7.58]
["bitfinex","SOLUSD",1743515537389,7.8232,128.32,128.27,15.3758]
["bitfinex","SOLUSD",1743515537554,26.00475323,128.32,128.25,7.7966]
["bitfinex","SOLUSD",1743515537759,26.00475323,128.32,128.26,7.58]
["bitfinex","SOLUSD",1743515537760,18.18155323,128.3,128.26,7.58]
["bitfinex","SOLUSD",1743515537978,26.00475323,128.32,128.26,7.58]
["bitfinex","SOLUSD",1743515538981,26.00475323,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515539362,18.21155323,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515539887,0.03,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515540067,26.00455323,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515540600,0.03,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515541487,0.03,128.32,128.27,27.2861]
["bitfinex","SOLUSD",1743515541687,0.03,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515541888,18.21155323,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515542194,0.03,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515543201,18.21155323,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743515543400,18.18155323,128.28,128.22,7.799]
["bitfinex","SOLUSD",1743515543601,18.18155323,128.28,128.22,7.56]
["bitfinex","SOLUSD",1743515543602,18.18155323,128.25,128.22,7.56]
["bitfinex","SOLUSD",1743515543993,18.18155323,128.24,128.22,7.56]
["bitfinex","SOLUSD",1743515544183,18.18155323,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743515544393,18.18155323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515544800,9.442,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743515545000,18.18155323,128.22,128.18,0.063]
["bitfinex","SOLUSD",1743515545388,18.18155323,128.21,128.18,0.063]
["bitfinex","SOLUSD",1743515545588,7.7968,128.26,128.19,0.28432314]
["bitfinex","SOLUSD",1743515545800,18.18155323,128.25,128.18,0.063]
["bitfinex","SOLUSD",1743515545989,18.18155323,128.25,128.19,7.66]
["bitfinex","SOLUSD",1743515546510,35.347,128.27,128.19,7.66]
["bitfinex","SOLUSD",1743515546700,18.18155323,128.21,128.19,7.66]
["bitfinex","SOLUSD",1743515549505,7.7985,128.23,128.19,7.66]
["bitfinex","SOLUSD",1743515549709,18.18155323,128.22,128.19,7.66]
["bitfinex","SOLUSD",1743515549899,18.18155323,128.21,128.19,7.66]
["bitfinex","SOLUSD",1743515550092,18.18155323,128.21,128.19,7.723]
["bitfinex","SOLUSD",1743515550716,18.18155323,128.2,128.19,0.063]
["bitfinex","SOLUSD",1743515550892,25.98185323,128.2,128.19,0.063]
["bitfinex","SOLUSD",1743515551793,25.98185323,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743515551794,18.64964886,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515552101,37.11552523,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743515552602,37.11552523,128.19,128.13,0.063]
["bitfinex","SOLUSD",1743515552917,18.18155323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515553291,25.98545323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515554105,44.63510209,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515556125,7.979,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515556343,18.18155323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515557210,1.5976,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515557422,18.18155323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515558129,6.5063,128.18,128.13,0.063]
["bitfinex","SOLUSD",1743515558428,18.18155323,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515558628,18.18155323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515559011,18.18155323,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515559346,18.18155323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515560828,7.8034,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515561032,7.8021,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743515561333,7.803,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515561637,18.18155323,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515562329,7.8021,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743515562632,18.18155323,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515564032,18.18155323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515565533,20.0,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743515565938,9.4689,128.19,128.13,0.063]
["bitfinex","SOLUSD",1743515566143,18.18155323,128.18,128.13,0.063]
["bitfinex","SOLUSD",1743515566336,19.84935323,128.19,128.13,0.063]
["bitfinex","SOLUSD",1743515566832,0.03,128.19,128.14,0.28432314]
["bitfinex","SOLUSD",1743515567033,0.03,128.19,128.15,7.62]
["bitfinex","SOLUSD",1743515567225,0.03,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1743515568436,18.21155323,128.19,128.15,15.423]
["bitfinex","SOLUSD",1743515569438,0.03,128.19,128.16,7.62]
["bitfinex","SOLUSD",1743515569814,0.03,128.19,128.15,7.803]
["bitfinex","SOLUSD",1743515570114,0.03,128.19,128.16,7.62]
["bitfinex","SOLUSD",1743515570313,18.21155323,128.19,128.16,7.62]
["bitfinex","SOLUSD",1743515570510,18.18155323,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743515570714,18.18155323,128.17,128.14,7.62]
["bitfinex","SOLUSD",1743515570927,7.8309,128.19,128.14,7.62]
["bitfinex","SOLUSD",1743515571129,26.01245323,128.19,128.14,7.62]
["bitfinex","SOLUSD",1743515571624,18.18155323,128.18,128.14,7.62]
["bitfinex","SOLUSD",1743515572026,18.18155323,128.17,128.14,7.62]
["bitfinex","SOLUSD",1743515572221,18.18155323,128.16,128.13,7.663]
["bitfinex","SOLUSD",1743515573220,18.18155323,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743515573718,38.18155323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515574650,56.83120209,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515575726,46.26977637,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515575928,64.91942523,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743515578747,20.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743515579042,56.36310646,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743515579545,38.18155323,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743515580137,64.92192523,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743515580343,83.10347846,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743515580551,89.47567846,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743515581245,18.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515581772,1.5561,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515582044,52.82824886,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743515582045,25.98925323,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515582239,18.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515584130,25.98975323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515585228,44.63940209,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515586454,46.56442523,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515587048,46.56442523,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1743515589250,7.8082,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1743515589450,25.98975323,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1743515589754,44.92372523,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1743515590152,18.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743515590329,44.64000209,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743515591447,25.99035323,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743515591633,20.0,128.07,128.05,0.063]
["bitfinex","SOLUSD",1743515591841,0.03,128.1,128.05,0.063]
["bitfinex","SOLUSD",1743515592335,0.03,128.1,128.05,7.8724]
["bitfinex","SOLUSD",1743515592531,0.03,128.1,128.06,0.28432314]
["bitfinex","SOLUSD",1743515593129,0.03,128.1,128.05,7.8724]
["bitfinex","SOLUSD",1743515593450,18.18155323,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743515593929,0.03,128.1,128.05,0.063]
["bitfinex","SOLUSD",1743515594135,0.03,128.1,128.05,0.34732314]
["bitfinex","SOLUSD",1743515594342,0.03,128.1,128.07,0.28432314]
["bitfinex","SOLUSD",1743515595058,0.03,128.1,128.06,27.3308]
["bitfinex","SOLUSD",1743515596937,0.03,128.1,128.07,6.2949]
["bitfinex","SOLUSD",1743515598143,0.03,128.1,128.08,0.28432314]
["bitfinex","SOLUSD",1743515598344,0.03,128.1,128.09,7.54]
["bitfinex","SOLUSD",1743515598655,0.03,128.1,128.09,15.347]
["bitfinex","SOLUSD",1743515599252,0.03,128.1,128.09,7.54]
["bitfinex","SOLUSD",1743515599641,0.03,128.1,128.08,7.8075]
["bitfinex","SOLUSD",1743515600864,0.03,128.1,128.07,21.6429]
["bitfinex","SOLUSD",1743515601353,0.03,128.1,128.07,14.1029]
["bitfinex","SOLUSD",1743515601559,0.03,128.1,128.07,13.8349]
["bitfinex","SOLUSD",1743515601761,0.03,128.1,128.07,21.643]
["bitfinex","SOLUSD",1743515602144,0.03,128.1,128.08,0.28432314]
["bitfinex","SOLUSD",1743515602341,0.03,128.1,128.08,18.933972]
["bitfinex","SOLUSD",1743515602954,0.03,128.1,128.09,8.09132314]
["bitfinex","SOLUSD",1743515604343,0.03,128.1,128.09,7.807]
["bitfinex","SOLUSD",1743515604947,20.0,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1743515605253,18.18155323,128.16,128.12,7.52]
["bitfinex","SOLUSD",1743515605843,18.18155323,128.15,128.12,7.52]
["bitfinex","SOLUSD",1743515606252,18.18155323,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1743515606565,7.8018,128.18,128.12,1.6354]
["bitfinex","SOLUSD",1743515606769,25.98335323,128.18,128.12,1.6354]
["bitfinex","SOLUSD",1743515606958,18.18155323,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1743515607370,7.8311,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1743515607574,18.18155323,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1743515608565,18.18155323,128.16,128.09,21.1278]
["bitfinex","SOLUSD",1743515608764,18.18155323,128.14,128.1,15.3264]
["bitfinex","SOLUSD",1743515609451,18.18155323,128.13,128.1,7.52]
["bitfinex","SOLUSD",1743515609863,38.18155323,128.14,128.1,15.3262]
["bitfinex","SOLUSD",1743515610061,18.18155323,128.14,128.1,15.3262]
["bitfinex","SOLUSD",1743515610365,18.18155323,128.16,128.1,15.3262]
["bitfinex","SOLUSD",1743515611571,18.18155323,128.15,128.1,34.8422]
["bitfinex","SOLUSD",1743515611883,18.18155323,128.13,128.1,7.52]
["bitfinex","SOLUSD",1743515612463,18.18155323,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1743515612644,18.18155323,128.11,128.07,7.52]
["bitfinex","SOLUSD",1743515612990,18.18155323,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515613562,18.18155323,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515613758,18.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515614362,18.18155323,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515614869,18.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515615081,18.18155323,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515615659,18.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515617878,25.98975323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515619163,18.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515619394,25.98975323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515620992,44.92372523,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515621164,52.80412523,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515621368,52.51980209,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515621566,33.87015323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515621763,38.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515622296,18.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515622669,38.18155323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515623283,7.8066,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743515623471,18.18155323,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515624781,25.98855323,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515625079,18.18155323,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515626294,18.18155323,128.12,128.06,7.8718]
["bitfinex","SOLUSD",1743515626495,18.18155323,128.11,128.06,7.8718]
["bitfinex","SOLUSD",1743515626991,18.18155323,128.12,128.06,7.8718]
["bitfinex","SOLUSD",1743515627197,18.18155323,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743515627361,18.18155323,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515627565,20.0,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743515628085,18.18155323,128.12,128.06,0.063]
["bitfinex","SOLUSD",1743515628473,18.18155323,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743515630796,0.03,128.13,128.06,18.996972]
["bitfinex","SOLUSD",1743515630998,18.21155323,128.13,128.06,18.996972]
["bitfinex","SOLUSD",1743515632199,0.03,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1743515632494,18.21155323,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1743515633195,18.18155323,128.12,128.07,27.3287]
["bitfinex","SOLUSD",1743515633396,18.18155323,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1743515633895,11.41271701,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1743515634095,31.44271701,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1743515635301,31.44271701,128.12,128.07,27.3287]
["bitfinex","SOLUSD",1743515635600,11.41271701,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1743515637301,11.41271701,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743515637478,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515637900,11.41271701,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515638284,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515639398,19.22091701,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515639997,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515640198,11.41271701,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515641002,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515642006,11.41271701,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515642489,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515643205,11.41271701,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515643411,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515644599,11.41271701,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515644911,11.44271701,128.12,128.07,0.28432314]
["bitfinex","SOLUSD",1743515645802,0.03,128.12,128.07,0.28432314]
["bitfinex","SOLUSD",1743515646108,19.24801701,128.12,128.06,0.34732314]
["bitfinex","SOLUSD",1743515646311,11.41271701,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743515646602,19.21931701,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743515647310,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515647521,7.8066,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743515647816,11.41271701,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515648011,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515649211,19.22041701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515649438,11.41271701,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515649780,11.41271701,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515649989,11.41271701,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515650188,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515650490,11.41271701,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515651284,6.4831,128.12,128.06,0.063]
["bitfinex","SOLUSD",1743515651596,11.41271701,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743515652285,11.41271701,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743515652492,11.41271701,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743515653915,11.41271701,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743515654330,11.41271701,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515655302,19.22091701,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515658123,37.87056587,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743515658431,18.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743515658612,41.47508288,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743515659222,20.0,128.03,128.01,0.063]
["bitfinex","SOLUSD",1743515659430,11.41271701,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515659625,12.96401701,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515661221,39.42486587,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515661528,39.70918901,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515661724,39.42486587,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515663206,39.70918901,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515663412,39.42486587,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515664020,20.77521701,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515664925,11.41271701,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515665318,7.9624,128.06,128.01,0.063]
["bitfinex","SOLUSD",1743515665521,31.41271701,128.03,128.01,0.063]
["bitfinex","SOLUSD",1743515665831,11.41271701,128.03,128.01,0.063]
["bitfinex","SOLUSD",1743515666028,7.8095,128.05,128.01,0.063]
["bitfinex","SOLUSD",1743515666237,11.41271701,128.05,128.01,0.063]
["bitfinex","SOLUSD",1743515666440,11.41271701,128.06,128.01,0.063]
["bitfinex","SOLUSD",1743515667445,11.41271701,128.06,128.01,7.8748]
["bitfinex","SOLUSD",1743515667615,11.41271701,128.05,128.01,7.8748]
["bitfinex","SOLUSD",1743515668213,11.41271701,128.06,128.01,7.8748]
["bitfinex","SOLUSD",1743515669741,0.03,128.07,128.02,18.933972]
["bitfinex","SOLUSD",1743515670432,0.03,128.07,128.02,0.28432314]
["bitfinex","SOLUSD",1743515670433,11.44271701,128.07,128.02,0.28432314]
["bitfinex","SOLUSD",1743515671312,11.44271701,128.07,128.01,27.4045]
["bitfinex","SOLUSD",1743515671313,11.41271701,128.05,128.01,7.8748]
["bitfinex","SOLUSD",1743515672248,11.41271701,128.04,128.01,0.063]
["bitfinex","SOLUSD",1743515672743,11.41271701,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515675147,19.22391701,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515677144,11.41271701,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515679459,19.22391701,128.02,128.01,0.063]
["bitfinex","SOLUSD",1743515680557,18.64964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743515680855,20.0,127.97,127.93,0.063]
["bitfinex","SOLUSD",1743515681157,11.41271701,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515682838,11.41271701,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515683367,11.41271701,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743515683856,31.41271701,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515684155,20.0,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515684571,38.30392087,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515685246,20.0,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515685438,7.8136,127.99,127.93,0.063]
["bitfinex","SOLUSD",1743515685439,18.30392087,127.98,127.93,0.063]
["bitfinex","SOLUSD",1743515685640,18.30392087,127.97,127.93,0.063]
["bitfinex","SOLUSD",1743515686249,18.30392087,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743515686835,18.30392087,127.97,127.93,0.063]
["bitfinex","SOLUSD",1743515688657,26.11822087,127.97,127.93,0.063]
["bitfinex","SOLUSD",1743515688840,18.30392087,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515689227,18.30392087,127.97,127.93,0.063]
["bitfinex","SOLUSD",1743515689430,18.30392087,127.98,127.93,0.063]
["bitfinex","SOLUSD",1743515690426,20.0,127.98,127.93,0.34732314]
["bitfinex","SOLUSD",1743515690641,38.30392087,127.98,127.93,0.063]
["bitfinex","SOLUSD",1743515690847,18.30392087,127.97,127.93,0.34732314]
["bitfinex","SOLUSD",1743515691163,18.30392087,127.98,127.93,0.34732314]
["bitfinex","SOLUSD",1743515691668,38.30392087,127.98,127.93,0.34732314]
["bitfinex","SOLUSD",1743515691960,18.30392087,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743515692155,18.30392087,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515692841,26.12002087,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515694147,44.76966973,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515694744,26.12002087,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515694950,20.0,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515695463,18.30392087,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515696440,18.30392087,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515697347,7.8156,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515697657,18.30392087,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515699339,18.30392087,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743515699747,18.30392087,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743515700642,44.70826488,127.94,127.9,0.063]
["bitfinex","SOLUSD",1743515700841,38.30392087,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515702161,20.0,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515702355,18.30392087,127.92,127.9,0.063]
["bitfinex","SOLUSD",1743515702556,18.30392087,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515702862,38.18804886,127.96,127.9,0.063]
["bitfinex","SOLUSD",1743515703165,7.8125,128.0,127.9,0.063]
["bitfinex","SOLUSD",1743515703371,18.30392087,127.97,127.9,0.063]
["bitfinex","SOLUSD",1743515703976,7.8125,128.0,127.92,18.933972]
["bitfinex","SOLUSD",1743515704151,18.30392087,127.99,127.93,7.48]
["bitfinex","SOLUSD",1743515704349,18.30392087,127.98,127.93,7.48]
["bitfinex","SOLUSD",1743515704550,26.11812087,127.98,127.93,7.48]
["bitfinex","SOLUSD",1743515704868,18.30392087,127.97,127.93,7.48]
["bitfinex","SOLUSD",1743515705071,26.11812087,127.98,127.93,7.48]
["bitfinex","SOLUSD",1743515705665,7.8142,127.98,127.93,7.48]
["bitfinex","SOLUSD",1743515705867,18.30392087,127.99,127.93,15.2966]
["bitfinex","SOLUSD",1743515706766,7.8132,127.99,127.93,7.48]
["bitfinex","SOLUSD",1743515707071,18.30392087,127.98,127.93,15.2967]
["bitfinex","SOLUSD",1743515707369,18.30392087,127.96,127.93,7.48]
["bitfinex","SOLUSD",1743515708249,27.3459,127.99,127.9,8.16572314]
["bitfinex","SOLUSD",1743515708250,27.3459,127.99,127.92,7.48]
["bitfinex","SOLUSD",1743515708442,18.30392087,127.96,127.92,7.48]
["bitfinex","SOLUSD",1743515708641,18.30392087,127.97,127.92,15.2969]
["bitfinex","SOLUSD",1743515708853,26.11762087,127.98,127.92,15.2969]
["bitfinex","SOLUSD",1743515709064,18.30392087,127.97,127.92,7.48]
["bitfinex","SOLUSD",1743515709264,18.30392087,127.97,127.92,15.2972]
["bitfinex","SOLUSD",1743515709862,18.30392087,127.96,127.92,7.48]
["bitfinex","SOLUSD",1743515710064,18.30392087,127.95,127.92,7.48]
["bitfinex","SOLUSD",1743515710571,18.30392087,127.97,127.92,15.297]
["bitfinex","SOLUSD",1743515710742,18.30392087,127.98,127.92,15.297]
["bitfinex","SOLUSD",1743515710945,18.30392087,127.97,127.92,15.297]
["bitfinex","SOLUSD",1743515711165,18.30392087,127.98,127.92,15.297]
["bitfinex","SOLUSD",1743515711766,38.30392087,127.97,127.92,7.48]
["bitfinex","SOLUSD",1743515711963,38.30392087,127.97,127.92,15.2971]
["bitfinex","SOLUSD",1743515712146,18.30392087,127.98,127.93,0.28432314]
["bitfinex","SOLUSD",1743515712350,20.0,127.98,127.93,0.28432314]
["bitfinex","SOLUSD",1743515712857,20.0,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1743515713056,38.30392087,127.98,127.93,8.10072314]
["bitfinex","SOLUSD",1743515714867,18.30392087,127.98,127.93,8.10072314]
["bitfinex","SOLUSD",1743515715074,7.8127,128.0,127.93,8.10072314]
["bitfinex","SOLUSD",1743515715379,18.30392087,127.98,127.93,8.10072314]
["bitfinex","SOLUSD",1743515717076,18.36692087,127.98,127.93,8.10072314]
["bitfinex","SOLUSD",1743515717258,18.30392087,127.96,127.92,15.2972]
["bitfinex","SOLUSD",1743515717456,18.30392087,127.94,127.91,7.8177]
["bitfinex","SOLUSD",1743515717657,26.18062087,127.98,127.91,15.2577]
["bitfinex","SOLUSD",1743515717858,18.30392087,127.95,127.91,15.2577]
["bitfinex","SOLUSD",1743515719170,18.30392087,127.96,127.91,15.2577]
["bitfinex","SOLUSD",1743515719853,18.36692087,127.98,127.92,0.28432314]
["bitfinex","SOLUSD",1743515720049,0.063,127.98,127.92,18.933972]
["bitfinex","SOLUSD",1743515720468,18.36692087,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1743515720874,18.30392087,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1743515721050,18.30392087,127.95,127.91,15.2578]
["bitfinex","SOLUSD",1743515721248,18.30392087,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1743515721453,18.30392087,127.94,127.91,15.2578]
["bitfinex","SOLUSD",1743515721649,18.30392087,127.95,127.91,15.2578]
["bitfinex","SOLUSD",1743515722263,18.36692087,127.98,127.91,15.2578]
["bitfinex","SOLUSD",1743515722264,18.30392087,127.94,127.91,7.44]
["bitfinex","SOLUSD",1743515722456,18.30392087,127.93,127.9,0.063]
["bitfinex","SOLUSD",1743515722664,18.30392087,127.92,127.9,0.063]
["bitfinex","SOLUSD",1743515722859,18.30392087,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515724777,26.12182087,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515726082,38.30392087,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515726584,56.95356973,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515726759,38.30392087,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515726962,56.95356973,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515728174,64.77146973,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515729670,65.05579287,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515731882,58.20789318,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515732569,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515733082,39.27392118,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515733289,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515733782,58.20789318,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515734284,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515734488,58.20789318,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515735885,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515736184,39.27392118,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515737001,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515737768,39.27392118,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515737994,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515738293,58.20789318,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515738892,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515740098,39.27392118,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515740793,58.20789318,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515741098,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515741894,39.27392118,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515742205,57.92357004,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515743201,58.20789318,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743515744005,11.45602118,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743515744798,30.10567004,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743515745999,37.92487004,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743515747984,20.0,127.86,127.81,15.8981]
["bitfinex","SOLUSD",1743515748205,11.45602118,127.84,127.81,15.8981]
["bitfinex","SOLUSD",1743515748503,11.45602118,127.84,127.81,8.0742]
["bitfinex","SOLUSD",1743515748801,11.45602118,127.84,127.81,15.898]
["bitfinex","SOLUSD",1743515749105,20.0,127.86,127.81,15.898]
["bitfinex","SOLUSD",1743515749308,11.45602118,127.84,127.81,9.4345]
["bitfinex","SOLUSD",1743515749504,11.45602118,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743515750000,11.45602118,127.82,127.8,0.063]
["bitfinex","SOLUSD",1743515750189,11.45602118,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743515750796,41.84601436,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743515750993,20.0,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515751200,50.10567004,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515751403,50.38999318,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515752003,58.21589318,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743515753008,18.64964886,127.77,127.7,7.8306]
["bitfinex","SOLUSD",1743515753328,11.45602118,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1743515753492,11.45602118,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1743515753695,11.45602118,127.72,127.7,7.8306]
["bitfinex","SOLUSD",1743515753916,11.45602118,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1743515754915,11.45602118,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1743515755828,11.45602118,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1743515756502,9.4287,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1743515756709,31.45602118,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1743515757208,11.45602118,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1743515757921,11.45602118,127.74,127.7,27.4077]
["bitfinex","SOLUSD",1743515759226,32.49464886,127.77,127.7,27.4077]
["bitfinex","SOLUSD",1743515759227,11.45602118,127.73,127.7,27.4077]
["bitfinex","SOLUSD",1743515759423,11.45602118,127.74,127.7,27.4077]
["bitfinex","SOLUSD",1743515759826,18.64964886,127.77,127.7,27.4077]
["bitfinex","SOLUSD",1743515760017,11.45602118,127.76,127.7,27.4077]
["bitfinex","SOLUSD",1743515760824,11.45602118,127.75,127.7,27.4077]
["bitfinex","SOLUSD",1743515761025,11.45602118,127.74,127.7,7.8306]
["bitfinex","SOLUSD",1743515761323,11.45602118,127.73,127.7,7.8306]
["bitfinex","SOLUSD",1743515761817,11.45602118,127.72,127.69,10.6744373]
["bitfinex","SOLUSD",1743515763026,11.45602118,127.72,127.69,10.6743373]
["bitfinex","SOLUSD",1743515763531,11.45602118,127.73,127.69,10.6743373]
["bitfinex","SOLUSD",1743515764030,11.45602118,127.71,127.69,2.8432373]
["bitfinex","SOLUSD",1743515764235,11.45602118,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515764525,15.7862,127.73,127.69,2.8432373]
["bitfinex","SOLUSD",1743515764724,31.45602118,127.71,127.69,2.8432373]
["bitfinex","SOLUSD",1743515765026,11.45602118,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515765230,31.45602118,127.71,127.69,2.8432373]
["bitfinex","SOLUSD",1743515765527,7.8285,127.74,127.69,2.8432373]
["bitfinex","SOLUSD",1743515765730,11.45602118,127.73,127.69,2.8432373]
["bitfinex","SOLUSD",1743515765932,11.45602118,127.73,127.69,10.6744373]
["bitfinex","SOLUSD",1743515766120,11.45602118,127.74,127.69,10.6744373]
["bitfinex","SOLUSD",1743515766632,11.45602118,127.73,127.69,10.6744373]
["bitfinex","SOLUSD",1743515767021,11.45602118,127.74,127.69,10.6744373]
["bitfinex","SOLUSD",1743515767225,11.45602118,127.74,127.7,7.36]
["bitfinex","SOLUSD",1743515767621,11.45602118,127.75,127.7,7.36]
["bitfinex","SOLUSD",1743515767834,11.45602118,127.74,127.7,7.36]
["bitfinex","SOLUSD",1743515768813,11.45602118,127.74,127.69,10.6744373]
["bitfinex","SOLUSD",1743515769114,19.28582118,127.72,127.69,2.8432373]
["bitfinex","SOLUSD",1743515769431,11.45602118,127.71,127.69,2.8432373]
["bitfinex","SOLUSD",1743515769739,19.28582118,127.72,127.69,2.8432373]
["bitfinex","SOLUSD",1743515770609,27.8292,127.73,127.69,10.6745373]
["bitfinex","SOLUSD",1743515770832,7.8277,127.75,127.69,10.6745373]
["bitfinex","SOLUSD",1743515771046,20.0,127.72,127.69,2.8432373]
["bitfinex","SOLUSD",1743515771216,7.8277,127.75,127.69,10.6745373]
["bitfinex","SOLUSD",1743515771410,11.45602118,127.74,127.69,10.6745373]
["bitfinex","SOLUSD",1743515771606,19.28372118,127.75,127.69,10.6745373]
["bitfinex","SOLUSD",1743515771834,11.45602118,127.74,127.69,10.6745373]
["bitfinex","SOLUSD",1743515772217,11.45602118,127.73,127.69,10.6745373]
["bitfinex","SOLUSD",1743515773315,11.45602118,127.72,127.69,10.6745373]
["bitfinex","SOLUSD",1743515773519,27.8285,127.74,127.69,2.8432373]
["bitfinex","SOLUSD",1743515773520,11.45602118,127.71,127.69,2.8432373]
["bitfinex","SOLUSD",1743515774128,11.45602118,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515774319,11.45602118,127.71,127.69,2.8432373]
["bitfinex","SOLUSD",1743515774514,39.28622118,127.71,127.69,2.8432373]
["bitfinex","SOLUSD",1743515774916,11.74034432,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515775127,41.84601436,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515775942,30.38999318,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515776132,30.10567004,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515776334,37.93647004,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515777714,38.22079318,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515777914,49.67681436,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515778116,38.22079318,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515779134,49.67681436,127.7,127.69,2.8432373]
["bitfinex","SOLUSD",1743515779325,49.67681436,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743515779326,18.933972,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515779536,41.84601436,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515780019,30.38999318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515780349,11.45602118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515780837,19.28742118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515781029,20.0,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515781348,11.45602118,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743515782443,26.47944886,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743515782444,11.45602118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515782825,7.8308,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743515782826,11.45602118,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743515783024,11.45602118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515783554,31.45602118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515783722,50.10567004,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515783922,50.38999318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515784828,58.22139318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515786754,69.67741436,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515787052,58.22139318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515787550,46.765372,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515787738,69.67741436,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515787936,58.22139318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515791752,57.93707004,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515791969,31.45602118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515792138,20.0,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515792658,39.28742118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515793671,20.0,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515794647,31.45602118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515796060,20.0,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515797034,11.45602118,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743515797241,11.45602118,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743515798138,11.45602118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515799547,30.10567004,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515799753,30.38999318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515800143,38.22139318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515801668,38.28439318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515802053,38.00007004,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515804050,19.35042118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515804357,31.51902118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515804767,39.35042118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515805149,0.063,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515805474,11.51902118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515805849,38.00007004,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515809183,19.35042118,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515809360,38.00007004,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515810071,38.28439318,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515811358,49.74041436,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743515811558,49.74041436,127.69,127.58,31.96390853]
["bitfinex","SOLUSD",1743515811559,20.0,127.65,127.58,31.96390853]
["bitfinex","SOLUSD",1743515811771,11.45602118,127.62,127.58,31.96390853]
["bitfinex","SOLUSD",1743515812278,18.64964886,127.64,127.58,31.96390853]
["bitfinex","SOLUSD",1743515812279,11.45602118,127.61,127.58,12.06310426]
["bitfinex","SOLUSD",1743515812465,11.45602118,127.61,127.58,19.90120426]
["bitfinex","SOLUSD",1743515812659,11.45602118,127.61,127.58,12.06310426]
["bitfinex","SOLUSD",1743515813055,11.45602118,127.61,127.58,19.90120426]
["bitfinex","SOLUSD",1743515813458,31.45602118,127.6,127.58,12.06310426]
["bitfinex","SOLUSD",1743515813951,20.0,127.6,127.58,12.06310426]
["bitfinex","SOLUSD",1743515814160,11.45602118,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1743515814586,11.45602118,127.6,127.57,7.8387]
["bitfinex","SOLUSD",1743515815380,11.45602118,127.6,127.56,7.8692]
["bitfinex","SOLUSD",1743515815973,11.45602118,127.61,127.56,7.8692]
["bitfinex","SOLUSD",1743515816775,11.45602118,127.6,127.56,7.8692]
["bitfinex","SOLUSD",1743515817196,31.45602118,127.61,127.56,7.8692]
["bitfinex","SOLUSD",1743515817385,20.0,127.61,127.56,7.8692]
["bitfinex","SOLUSD",1743515817559,31.45602118,127.61,127.56,7.8692]
["bitfinex","SOLUSD",1743515817759,20.0,127.61,127.56,7.8692]
["bitfinex","SOLUSD",1743515817972,32.95161043,127.64,127.56,27.4678]
["bitfinex","SOLUSD",1743515818193,11.45602118,127.63,127.56,27.4678]
["bitfinex","SOLUSD",1743515820160,11.45602118,127.62,127.56,27.4678]
["bitfinex","SOLUSD",1743515820363,24.37614981,127.68,127.57,0.28432314]
["bitfinex","SOLUSD",1743515820688,11.45602118,127.67,127.59,1.5283]
["bitfinex","SOLUSD",1743515820864,11.45602118,127.66,127.6,7.36]
["bitfinex","SOLUSD",1743515821263,11.45602118,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1743515822182,11.45602118,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743515822568,11.45602118,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1743515823385,11.45602118,127.67,127.61,27.4272]
["bitfinex","SOLUSD",1743515823684,11.45602118,127.68,127.61,27.4272]
["bitfinex","SOLUSD",1743515824588,19.28812118,127.68,127.61,27.4272]
["bitfinex","SOLUSD",1743515824764,11.45602118,127.67,127.61,27.4272]
["bitfinex","SOLUSD",1743515825182,11.45602118,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1743515825368,11.45602118,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743515825762,11.45602118,127.67,127.61,27.4272]
["bitfinex","SOLUSD",1743515826110,26.54434886,127.69,127.61,27.4272]
["bitfinex","SOLUSD",1743515826405,11.45602118,127.68,127.61,27.4272]
["bitfinex","SOLUSD",1743515826596,14.3645436,127.67,127.61,27.4272]
["bitfinex","SOLUSD",1743515826800,14.3645436,127.66,127.61,7.8663]
["bitfinex","SOLUSD",1743515827179,14.3645436,127.67,127.61,7.8663]
["bitfinex","SOLUSD",1743515827403,26.54434886,127.69,127.61,7.8663]
["bitfinex","SOLUSD",1743515827404,22.1980436,127.66,127.61,7.8663]
["bitfinex","SOLUSD",1743515827604,14.3645436,127.65,127.61,7.8663]
["bitfinex","SOLUSD",1743515827781,22.1980436,127.66,127.61,7.8663]
["bitfinex","SOLUSD",1743515828101,14.3645436,127.64,127.61,0.03]
["bitfinex","SOLUSD",1743515828310,14.3645436,127.65,127.61,0.03]
["bitfinex","SOLUSD",1743515828879,14.3645436,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743515829090,33.01419246,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743515829315,14.3645436,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743515829605,27.8354,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743515829787,14.3645436,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743515829989,27.8354,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743515830176,34.3645436,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743515830380,18.64964886,127.67,127.61,0.03]
["bitfinex","SOLUSD",1743515830605,14.3645436,127.65,127.61,0.03]
["bitfinex","SOLUSD",1743515830912,26.48254886,127.67,127.61,0.03]
["bitfinex","SOLUSD",1743515831089,14.3645436,127.66,127.61,0.03]
["bitfinex","SOLUSD",1743515831489,14.3645436,127.65,127.61,0.03]
["bitfinex","SOLUSD",1743515831688,22.1981436,127.66,127.61,0.03]
["bitfinex","SOLUSD",1743515832110,7.8947,127.69,127.61,0.03]
["bitfinex","SOLUSD",1743515832284,14.3645436,127.68,127.61,7.6506]
["bitfinex","SOLUSD",1743515832903,22.2592436,127.69,127.61,7.6506]
["bitfinex","SOLUSD",1743515833417,0.063,127.69,127.62,0.28432314]
["bitfinex","SOLUSD",1743515833621,0.063,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1743515833822,0.063,127.69,127.63,27.4229]
["bitfinex","SOLUSD",1743515836624,0.063,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1743515836625,34.3645436,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1743515836826,14.3645436,127.66,127.62,7.8356]
["bitfinex","SOLUSD",1743515838322,14.3645436,127.67,127.62,7.8356]
["bitfinex","SOLUSD",1743515840731,0.063,127.67,127.62,27.425]
["bitfinex","SOLUSD",1743515840949,0.063,127.67,127.63,0.28432314]
["bitfinex","SOLUSD",1743515842225,0.063,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1743515842646,14.4275436,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1743515843061,14.3645436,127.64,127.61,0.03]
["bitfinex","SOLUSD",1743515843654,0.063,127.67,127.61,0.03]
["bitfinex","SOLUSD",1743515843655,14.3645436,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743515843861,14.3645436,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743515844365,22.2002436,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743515844688,55.4987592,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743515845545,55.4987592,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743515845941,42.31376674,127.59,127.58,12.06310426]
["bitfinex","SOLUSD",1743515846124,60.9634156,127.59,127.58,12.06310426]
["bitfinex","SOLUSD",1743515846325,77.46583973,127.59,127.58,12.06310426]
["bitfinex","SOLUSD",1743515846927,77.46583973,127.59,127.56,0.03]
["bitfinex","SOLUSD",1743515846928,0.28432314,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743515847129,20.0,127.54,127.48,225.64]
["bitfinex","SOLUSD",1743515847334,23.02936773,127.52,127.47,14.4686]
["bitfinex","SOLUSD",1743515847535,20.0,127.54,127.46,132.69414695]
["bitfinex","SOLUSD",1743515847536,23.02936773,127.5,127.46,132.69414695]
["bitfinex","SOLUSD",1743515847738,23.02936773,127.49,127.46,132.69414695]
["bitfinex","SOLUSD",1743515847943,23.02936773,127.5,127.46,132.69414695]
["bitfinex","SOLUSD",1743515848860,41.67901659,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1743515849051,23.02936773,127.51,127.46,7.8455]
["bitfinex","SOLUSD",1743515849456,23.02936773,127.5,127.44,10.6265373]
["bitfinex","SOLUSD",1743515849766,23.02936773,127.49,127.44,10.6265373]
["bitfinex","SOLUSD",1743515849958,23.02936773,127.5,127.44,10.6265373]
["bitfinex","SOLUSD",1743515850361,26.89254886,127.52,127.44,10.6265373]
["bitfinex","SOLUSD",1743515850569,23.02936773,127.5,127.44,30.2435373]
["bitfinex","SOLUSD",1743515850764,23.02936773,127.51,127.44,30.2435373]
["bitfinex","SOLUSD",1743515850943,23.02936773,127.5,127.44,10.6265373]
["bitfinex","SOLUSD",1743515851143,26.89254886,127.52,127.44,10.6265373]
["bitfinex","SOLUSD",1743515851353,23.02936773,127.49,127.44,10.6265373]
["bitfinex","SOLUSD",1743515851662,23.02936773,127.49,127.44,2.7802373]
["bitfinex","SOLUSD",1743515851663,23.02936773,127.48,127.44,2.7802373]
["bitfinex","SOLUSD",1743515851846,23.02936773,127.47,127.44,2.7802373]
["bitfinex","SOLUSD",1743515852669,18.64964886,127.49,127.44,10.6268373]
["bitfinex","SOLUSD",1743515852670,23.02936773,127.48,127.44,10.6268373]
["bitfinex","SOLUSD",1743515853349,43.02936773,127.48,127.44,2.7802373]
["bitfinex","SOLUSD",1743515853557,23.02936773,127.48,127.44,2.7802373]
["bitfinex","SOLUSD",1743515853767,23.02936773,127.48,127.44,10.6269373]
["bitfinex","SOLUSD",1743515854066,23.02936773,127.48,127.44,2.8102373]
["bitfinex","SOLUSD",1743515854249,23.02936773,127.48,127.44,10.6569373]
["bitfinex","SOLUSD",1743515854450,20.0,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515854966,43.02936773,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515855266,23.02936773,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515855467,23.02936773,127.5,127.44,30.2739373]
["bitfinex","SOLUSD",1743515855847,23.02936773,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515856557,23.02936773,127.48,127.44,10.6569373]
["bitfinex","SOLUSD",1743515856754,43.02936773,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515856961,20.0,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515857449,43.02936773,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515858472,23.02936773,127.48,127.44,10.6569373]
["bitfinex","SOLUSD",1743515858770,43.02936773,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515859347,23.02936773,127.46,127.44,10.6569373]
["bitfinex","SOLUSD",1743515859550,23.02936773,127.47,127.44,10.6569373]
["bitfinex","SOLUSD",1743515860151,20.0,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515860355,23.02936773,127.48,127.44,10.6569373]
["bitfinex","SOLUSD",1743515860563,43.02936773,127.49,127.44,30.2739373]
["bitfinex","SOLUSD",1743515860763,20.0,127.49,127.44,30.2739373]
["bitfinex","SOLUSD",1743515862045,43.02936773,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515862458,20.0,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515863163,43.02936773,127.49,127.44,10.6569373]
["bitfinex","SOLUSD",1743515864150,20.0,127.49,127.44,30.2739373]
["bitfinex","SOLUSD",1743515864786,8.2429,127.52,127.44,30.2739373]
["bitfinex","SOLUSD",1743515865367,38.40969903,127.51,127.44,30.2739373]
["bitfinex","SOLUSD",1743515865751,16.0849,127.52,127.44,30.2739373]
["bitfinex","SOLUSD",1743515865752,54.49459903,127.52,127.44,30.2739373]
["bitfinex","SOLUSD",1743515866055,38.40969903,127.5,127.44,30.2739373]
["bitfinex","SOLUSD",1743515866450,38.40969903,127.51,127.44,30.2739373]
["bitfinex","SOLUSD",1743515866647,46.65259903,127.52,127.44,30.2739373]
["bitfinex","SOLUSD",1743515866951,8.2429,127.52,127.46,27.4594]
["bitfinex","SOLUSD",1743515867557,46.65259903,127.52,127.46,27.4594]
["bitfinex","SOLUSD",1743515867753,46.65259903,127.52,127.45,0.28432314]
["bitfinex","SOLUSD",1743515867754,16.0849,127.52,127.45,8.13042314]
["bitfinex","SOLUSD",1743515868068,40.08459585,127.52,127.45,8.13042314]
["bitfinex","SOLUSD",1743515868400,8.2429,127.52,127.45,8.13042314]
["bitfinex","SOLUSD",1743515868688,37.96319229,127.56,127.47,0.28432314]
["bitfinex","SOLUSD",1743515868889,0.063,127.56,127.51,7.8425]
["bitfinex","SOLUSD",1743515869257,0.063,127.56,127.51,27.4488]
["bitfinex","SOLUSD",1743515869458,0.063,127.56,127.51,33.5334]
["bitfinex","SOLUSD",1743515869856,0.063,127.56,127.51,0.28432314]
["bitfinex","SOLUSD",1743515870064,0.063,127.56,127.5,27.8428]
["bitfinex","SOLUSD",1743515871256,0.063,127.56,127.5,7.8428]
["bitfinex","SOLUSD",1743515871974,38.42549882,127.56,127.49,13.928]
["bitfinex","SOLUSD",1743515872566,38.36249882,127.55,127.48,7.98616157]
["bitfinex","SOLUSD",1743515872765,20.0,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1743515872963,38.36249882,127.54,127.47,7.8446]
["bitfinex","SOLUSD",1743515873168,46.20359882,127.54,127.47,7.8446]
["bitfinex","SOLUSD",1743515873568,14.40036157,127.55,127.47,7.8446]
["bitfinex","SOLUSD",1743515873755,46.34496039,127.55,127.47,7.8446]
["bitfinex","SOLUSD",1743515873961,7.8403,127.55,127.47,7.8446]
["bitfinex","SOLUSD",1743515874782,7.8403,127.55,127.47,27.457]
["bitfinex","SOLUSD",1743515875177,46.20279882,127.55,127.47,27.457]
["bitfinex","SOLUSD",1743515875955,38.36249882,127.53,127.47,27.457]
["bitfinex","SOLUSD",1743515876161,46.20359882,127.54,127.47,27.457]
["bitfinex","SOLUSD",1743515876567,38.36249882,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1743515876782,38.36249882,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1743515877862,38.36249882,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1743515878058,38.36249882,127.51,127.46,7.8755]
["bitfinex","SOLUSD",1743515878476,46.20439882,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1743515878984,38.36249882,127.53,127.46,7.8755]
["bitfinex","SOLUSD",1743515879180,7.8403,127.55,127.46,7.8755]
["bitfinex","SOLUSD",1743515879366,46.20279882,127.55,127.46,27.4894]
["bitfinex","SOLUSD",1743515879567,46.20259882,127.55,127.47,18.933972]
["bitfinex","SOLUSD",1743515879768,38.36249882,127.54,127.47,18.933972]
["bitfinex","SOLUSD",1743515879964,46.20409882,127.53,127.46,27.4894]
["bitfinex","SOLUSD",1743515880378,46.20339882,127.54,127.46,27.4894]
["bitfinex","SOLUSD",1743515881073,20.0,127.53,127.46,27.4894]
["bitfinex","SOLUSD",1743515882197,27.8414,127.53,127.46,27.4894]
["bitfinex","SOLUSD",1743515882482,66.20389882,127.53,127.46,7.8755]
["bitfinex","SOLUSD",1743515883158,20.0,127.53,127.46,7.8755]
["bitfinex","SOLUSD",1743515883582,20.0,127.53,127.46,27.4894]
["bitfinex","SOLUSD",1743515884582,66.20379882,127.53,127.46,7.8755]
["bitfinex","SOLUSD",1743515885084,58.36249882,127.53,127.46,7.8755]
["bitfinex","SOLUSD",1743515885785,66.20379882,127.53,127.46,7.8755]
["bitfinex","SOLUSD",1743515885960,38.36249882,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1743515886163,66.20379882,127.53,127.46,7.8755]
["bitfinex","SOLUSD",1743515886386,66.20379882,127.53,127.46,0.03]
["bitfinex","SOLUSD",1743515886685,7.8408,127.54,127.46,0.03]
["bitfinex","SOLUSD",1743515886876,46.20329882,127.54,127.46,0.03]
["bitfinex","SOLUSD",1743515887065,38.36249882,127.54,127.46,0.17216157]
["bitfinex","SOLUSD",1743515887266,46.20269882,127.55,127.46,18.963972]
["bitfinex","SOLUSD",1743515887684,38.36249882,127.54,127.46,18.963972]
["bitfinex","SOLUSD",1743515888798,46.20339882,127.54,127.47,7.8449]
["bitfinex","SOLUSD",1743515888999,58.36249882,127.51,127.46,7.8753]
["bitfinex","SOLUSD",1743515889285,38.36249882,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743515889789,58.36249882,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743515890485,20.0,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743515890689,58.36249882,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743515890988,20.0,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743515891489,1.6301,127.51,127.46,0.03]
["bitfinex","SOLUSD",1743515891790,31.83891024,127.52,127.46,0.03]
["bitfinex","SOLUSD",1743515893277,23.99681024,127.52,127.46,0.03]
["bitfinex","SOLUSD",1743515893893,23.99681024,127.51,127.46,0.03]
["bitfinex","SOLUSD",1743515894081,31.83871024,127.52,127.46,0.03]
["bitfinex","SOLUSD",1743515894274,7.9044,127.53,127.46,0.03]
["bitfinex","SOLUSD",1743515894479,24.05981024,127.53,127.46,0.17216157]
["bitfinex","SOLUSD",1743515894970,0.063,127.53,127.46,0.17216157]
["bitfinex","SOLUSD",1743515895169,0.063,127.53,127.46,18.963972]
["bitfinex","SOLUSD",1743515895375,0.063,127.53,127.47,27.4573]
["bitfinex","SOLUSD",1743515896368,0.063,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1743515896779,0.063,127.53,127.48,18.933972]
["bitfinex","SOLUSD",1743515896972,0.063,127.53,127.48,27.138372]
["bitfinex","SOLUSD",1743515897281,0.063,127.53,127.49,20.0]
["bitfinex","SOLUSD",1743515897472,0.063,127.53,127.52,7.8419]
["bitfinex","SOLUSD",1743515898075,0.063,127.53,127.52,7.98406157]
["bitfinex","SOLUSD",1743515898293,0.063,127.53,127.52,7.8419]
["bitfinex","SOLUSD",1743515899267,0.063,127.53,127.48,27.8152]
["bitfinex","SOLUSD",1743515899480,0.063,127.53,127.46,7.8755]
["bitfinex","SOLUSD",1743515899481,23.99681024,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1743515899681,43.99681024,127.5,127.46,0.03]
["bitfinex","SOLUSD",1743515899880,23.99681024,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743515900086,23.99681024,127.51,127.46,0.03]
["bitfinex","SOLUSD",1743515900485,23.99681024,127.52,127.46,0.03]
["bitfinex","SOLUSD",1743515900996,12.19655232,127.53,127.46,18.963972]
["bitfinex","SOLUSD",1743515901217,36.19336256,127.53,127.46,0.17216157]
["bitfinex","SOLUSD",1743515901390,23.99681024,127.52,127.46,0.03]
["bitfinex","SOLUSD",1743515901995,12.19655232,127.53,127.46,0.03]
["bitfinex","SOLUSD",1743515901996,23.99681024,127.51,127.48,0.03]
["bitfinex","SOLUSD",1743515902401,24.05981024,127.53,127.48,0.03]
["bitfinex","SOLUSD",1743515902901,23.99681024,127.52,127.48,0.03]
["bitfinex","SOLUSD",1743515903273,23.99681024,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743515903982,23.99681024,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743515904280,20.0,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743515904985,44.03486256,127.53,127.48,0.03]
["bitfinex","SOLUSD",1743515905186,35.89416256,127.53,127.48,0.03]
["bitfinex","SOLUSD",1743515905694,31.83811024,127.53,127.48,0.03]
["bitfinex","SOLUSD",1743515906794,23.99681024,127.52,127.48,0.03]
["bitfinex","SOLUSD",1743515906997,19.85655232,127.54,127.48,0.17216157]
["bitfinex","SOLUSD",1743515907219,11.89735232,127.54,127.48,0.17216157]
["bitfinex","SOLUSD",1743515907498,23.99681024,127.53,127.48,0.03]
["bitfinex","SOLUSD",1743515908510,23.99681024,127.54,127.48,0.03]
["bitfinex","SOLUSD",1743515909095,7.84,127.55,127.48,0.03]
["bitfinex","SOLUSD",1743515909292,23.99681024,127.55,127.48,0.17216157]
["bitfinex","SOLUSD",1743515909806,7.9025,127.56,127.48,0.17216157]
["bitfinex","SOLUSD",1743515910017,23.99681024,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1743515910187,0.063,127.56,127.5,18.933972]
["bitfinex","SOLUSD",1743515911302,24.05981024,127.56,127.5,18.933972]
["bitfinex","SOLUSD",1743515911997,24.05981024,127.56,127.51,7.8425]
["bitfinex","SOLUSD",1743515912205,0.063,127.56,127.51,7.8425]
["bitfinex","SOLUSD",1743515912904,0.063,127.56,127.51,27.4488]
["bitfinex","SOLUSD",1743515914517,23.99681024,127.54,127.48,0.03]
["bitfinex","SOLUSD",1743515914737,23.99681024,127.51,127.48,0.03]
["bitfinex","SOLUSD",1743515915094,25.56481024,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743515916176,6.3674,127.51,127.48,0.03]
["bitfinex","SOLUSD",1743515916545,38.20671024,127.51,127.48,0.03]
["bitfinex","SOLUSD",1743515916957,30.36421024,127.51,127.48,0.03]
["bitfinex","SOLUSD",1743515917477,20.0,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743515917645,23.99681024,127.52,127.48,0.03]
["bitfinex","SOLUSD",1743515917846,20.0,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743515918284,66.24002876,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743515918498,58.39682876,127.5,127.48,0.03]
["bitfinex","SOLUSD",1743515919148,38.39682876,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743515919583,46.31699033,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743515919803,38.79181043,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743515920009,77.18863919,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743515920204,85.03353919,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743515920413,66.24172876,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743515920892,58.39682876,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743515921311,20.0,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743515921678,46.17482876,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743515922186,62.6639334,127.51,127.46,0.03]
["bitfinex","SOLUSD",1743515922504,38.39682876,127.5,127.46,0.03]
["bitfinex","SOLUSD",1743515922680,38.39682876,127.51,127.46,0.03]
["bitfinex","SOLUSD",1743515922882,38.39682876,127.5,127.46,0.03]
["bitfinex","SOLUSD",1743515923418,38.39682876,127.51,127.46,0.03]
["bitfinex","SOLUSD",1743515923700,46.25392876,127.53,127.46,0.03]
["bitfinex","SOLUSD",1743515923875,7.8571,127.53,127.46,0.03]
["bitfinex","SOLUSD",1743515924080,24.26710464,127.54,127.48,20.0]
["bitfinex","SOLUSD",1743515924280,24.26710464,127.54,127.5,27.4509]
["bitfinex","SOLUSD",1743515924582,38.45982876,127.56,127.5,27.4509]
["bitfinex","SOLUSD",1743515925880,38.39682876,127.55,127.5,27.4509]
["bitfinex","SOLUSD",1743515927289,0.063,127.56,127.5,27.4509]
["bitfinex","SOLUSD",1743515927491,38.39682876,127.55,127.5,27.4509]
["bitfinex","SOLUSD",1743515927685,38.39682876,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743515928987,0.063,127.56,127.51,0.14216157]
["bitfinex","SOLUSD",1743515929192,0.063,127.56,127.52,7.8419]
["bitfinex","SOLUSD",1743515930684,0.063,127.56,127.5,19.6078]
["bitfinex","SOLUSD",1743515930685,38.39682876,127.55,127.51,7.8422]
["bitfinex","SOLUSD",1743515931085,38.45982876,127.56,127.51,27.4485]
["bitfinex","SOLUSD",1743515931291,38.45982876,127.56,127.49,27.59516157]
["bitfinex","SOLUSD",1743515932185,0.063,127.56,127.49,27.59516157]
["bitfinex","SOLUSD",1743515932401,0.063,127.56,127.49,66.81386157]
["bitfinex","SOLUSD",1743515932776,0.063,127.56,127.51,0.14216157]
["bitfinex","SOLUSD",1743515933300,0.063,127.56,127.52,27.4466]
["bitfinex","SOLUSD",1743515936407,0.063,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1743515936595,62.80609497,127.62,127.55,20.14216157]
["bitfinex","SOLUSD",1743515936596,24.26710464,127.62,127.55,20.14216157]
["bitfinex","SOLUSD",1743515936797,24.26710464,127.62,127.57,18.933972]
["bitfinex","SOLUSD",1743515937787,24.26710464,127.62,127.58,27.4337]
["bitfinex","SOLUSD",1743515938415,24.26710464,127.62,127.61,20.0]
["bitfinex","SOLUSD",1743515938989,24.26710464,127.62,127.61,20.14216157]
["bitfinex","SOLUSD",1743515939195,0.063,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1743515939803,0.063,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743515940392,0.063,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743515940798,38.45982876,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743515940997,0.063,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743515941419,38.45982876,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743515941710,38.45982876,127.67,127.62,20.0]
["bitfinex","SOLUSD",1743515941711,38.39682876,127.64,127.62,20.0]
["bitfinex","SOLUSD",1743515942090,38.39682876,127.63,127.61,20.0]
["bitfinex","SOLUSD",1743515942493,38.39682876,127.64,127.61,20.0]
["bitfinex","SOLUSD",1743515942889,38.39682876,127.65,127.61,20.0]
["bitfinex","SOLUSD",1743515943295,38.39682876,127.64,127.59,7.8373]
["bitfinex","SOLUSD",1743515943901,38.39682876,127.64,127.58,7.8382]
["bitfinex","SOLUSD",1743515944302,46.23102876,127.65,127.58,7.8382]
["bitfinex","SOLUSD",1743515944508,38.39682876,127.64,127.58,7.8382]
["bitfinex","SOLUSD",1743515945094,46.23102876,127.65,127.58,7.8382]
["bitfinex","SOLUSD",1743515946392,7.8342,127.65,127.58,27.4337]
["bitfinex","SOLUSD",1743515946594,38.39682876,127.64,127.58,27.4337]
["bitfinex","SOLUSD",1743515946795,20.063,127.67,127.59,18.933972]
["bitfinex","SOLUSD",1743515947115,38.39682876,127.66,127.59,18.933972]
["bitfinex","SOLUSD",1743515947790,0.063,127.67,127.62,20.0]
["bitfinex","SOLUSD",1743515947994,38.39682876,127.66,127.62,20.0]
["bitfinex","SOLUSD",1743515948202,38.39682876,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1743515948412,38.39682876,127.66,127.62,20.0]
["bitfinex","SOLUSD",1743515948712,0.063,127.67,127.62,20.0]
["bitfinex","SOLUSD",1743515950007,38.39682876,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1743515950193,38.39682876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515950599,38.45982876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515950799,0.063,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515951007,38.45982876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515952520,46.29372876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515952726,0.063,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515952898,38.45982876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515953099,0.063,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515953298,0.063,127.65,127.6,27.4293]
["bitfinex","SOLUSD",1743515954818,0.063,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1743515955121,38.45982876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515955921,0.063,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515956223,38.45982876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515957425,0.063,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1743515957816,38.45982876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515958201,38.39682876,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1743515958606,46.29372876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515959532,38.45982876,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515959721,24.01143571,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515961618,31.84543571,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515964031,24.01143571,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515964232,0.063,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515964410,24.01143571,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1743515965618,23.94843571,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1743515966232,23.94843571,127.64,127.58,27.4334]
["bitfinex","SOLUSD",1743515966730,31.78293571,127.64,127.58,27.4334]
["bitfinex","SOLUSD",1743515966937,23.94843571,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1743515967316,23.94843571,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1743515967518,23.94843571,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1743515968227,23.94843571,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1743515970341,23.94843571,127.62,127.57,27.4358]
["bitfinex","SOLUSD",1743515971049,6.056,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1743515971225,0.063,127.65,127.58,18.933972]
["bitfinex","SOLUSD",1743515971428,24.01143571,127.65,127.58,18.933972]
["bitfinex","SOLUSD",1743515971929,0.063,127.65,127.58,18.933972]
["bitfinex","SOLUSD",1743515972118,0.063,127.65,127.61,0.14216157]
["bitfinex","SOLUSD",1743515972517,0.063,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1743515972921,0.063,127.65,127.62,27.4251]
["bitfinex","SOLUSD",1743515973121,0.063,127.65,127.63,0.14216157]
["bitfinex","SOLUSD",1743515973839,0.063,127.67,127.63,38.933972]
["bitfinex","SOLUSD",1743515974541,0.063,127.67,127.66,0.14216157]
["bitfinex","SOLUSD",1743515974933,0.0001,127.67,127.66,0.14216157]
["bitfinex","SOLUSD",1743515975752,0.0001,127.67,127.66,20.14216157]
["bitfinex","SOLUSD",1743515976125,0.0001,127.67,127.66,18.933972]
["bitfinex","SOLUSD",1743515976529,0.0001,127.67,127.66,26.767272]
["bitfinex","SOLUSD",1743515977123,0.0001,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743515977350,0.0001,127.67,127.64,18.933972]
["bitfinex","SOLUSD",1743515978846,0.0001,127.67,127.64,26.768272]
["bitfinex","SOLUSD",1743515979021,0.0001,127.67,127.64,46.768272]
["bitfinex","SOLUSD",1743515979417,0.0001,127.67,127.64,66.354572]
["bitfinex","SOLUSD",1743515979845,0.0001,127.67,127.64,26.768272]
["bitfinex","SOLUSD",1743515980029,23.94843571,127.66,127.61,0.14216157]
["bitfinex","SOLUSD",1743515980446,6.4835,127.67,127.61,0.14216157]
["bitfinex","SOLUSD",1743515980825,30.43193571,127.67,127.61,0.14216157]
["bitfinex","SOLUSD",1743515981026,6.4835,127.67,127.61,7.97826157]
["bitfinex","SOLUSD",1743515982144,0.0001,127.67,127.61,7.97826157]
["bitfinex","SOLUSD",1743515982327,0.0001,127.67,127.63,0.14216157]
["bitfinex","SOLUSD",1743515982742,31.78123571,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1743515983157,23.94853571,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1743515983357,0.0001,127.67,127.62,7.97776157]
["bitfinex","SOLUSD",1743515983931,23.94853571,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1743515984151,0.0001,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1743515985855,0.0001,127.67,127.62,38.933972]
["bitfinex","SOLUSD",1743515987136,0.0001,127.67,127.65,0.14216157]
["bitfinex","SOLUSD",1743515987442,0.0001,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743515987758,0.0001,127.67,127.64,18.933972]
["bitfinex","SOLUSD",1743515987964,0.0001,127.67,127.64,0.14216157]
["bitfinex","SOLUSD",1743515988335,0.0001,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1743515989146,0.0001,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743515990262,0.0001,127.67,127.64,0.14216157]
["bitfinex","SOLUSD",1743515991268,0.0001,127.67,127.64,7.97606157]
["bitfinex","SOLUSD",1743515991452,0.0001,127.67,127.64,7.8339]
["bitfinex","SOLUSD",1743515992768,0.0001,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743515993568,0.0001,127.67,127.64,18.933972]
["bitfinex","SOLUSD",1743515993741,0.0001,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743515994352,23.94843571,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1743515994541,20.0001,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743515994954,20.0001,127.67,127.61,0.14216157]
["bitfinex","SOLUSD",1743515995368,0.0001,127.67,127.61,0.14216157]
["bitfinex","SOLUSD",1743515996553,0.0001,127.67,127.65,0.14216157]
["bitfinex","SOLUSD",1743515997162,0.0001,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1743515998070,0.0001,127.67,127.66,7.97546157]
["bitfinex","SOLUSD",1743515998250,0.0001,127.69,127.68,18.933972]
["bitfinex","SOLUSD",1743515998445,0.063,127.77,127.72,0.14216157]
["bitfinex","SOLUSD",1743515998845,24.01143571,127.77,127.7,20.0]
["bitfinex","SOLUSD",1743515999048,23.94843571,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1743515999246,23.94843571,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1743515999551,23.94843571,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1743515999746,38.25091526,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1743515999970,58.25091526,127.7,127.63,20.0]
["bitfinex","SOLUSD",1743516000267,20.0,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1743516000465,20.0,127.61,127.56,44.89523921]
["bitfinex","SOLUSD",1743516000668,0.14216157,127.63,127.59,20.0]
["bitfinex","SOLUSD",1743516000963,1.5988,127.65,127.59,20.0]
["bitfinex","SOLUSD",1743516001162,18.79181043,127.69,127.62,7.8357]
["bitfinex","SOLUSD",1743516001464,20.0,127.65,127.59,18.933972]
["bitfinex","SOLUSD",1743516001663,20.0,127.59,127.58,12.14837949]
["bitfinex","SOLUSD",1743516001863,58.25091526,127.59,127.58,12.14837949]
["bitfinex","SOLUSD",1743516002256,77.18488726,127.59,127.58,12.14837949]
["bitfinex","SOLUSD",1743516002476,0.14216157,127.58,127.57,24.23765787]
["bitfinex","SOLUSD",1743516002645,6.5658,127.63,127.56,10.78236044]
["bitfinex","SOLUSD",1743516002847,18.64964886,127.68,127.56,1.6665]
["bitfinex","SOLUSD",1743516003046,38.31391526,127.8,127.64,1.5965]
["bitfinex","SOLUSD",1743516003287,38.31391526,127.8,127.65,18.57183883]
["bitfinex","SOLUSD",1743516003443,0.063,127.8,127.72,20.0]
["bitfinex","SOLUSD",1743516003643,0.063,127.8,127.69,6.5591]
["bitfinex","SOLUSD",1743516003644,0.063,127.77,127.69,6.5591]
["bitfinex","SOLUSD",1743516003841,0.063,127.77,127.66,38.79181043]
["bitfinex","SOLUSD",1743516004085,0.063,127.77,127.69,0.14216157]
["bitfinex","SOLUSD",1743516004249,38.25091526,127.73,127.66,20.0]
["bitfinex","SOLUSD",1743516004455,0.063,127.77,127.67,20.0]
["bitfinex","SOLUSD",1743516004687,18.79181043,127.72,127.67,20.0]
["bitfinex","SOLUSD",1743516004847,18.79181043,127.72,127.64,9.4307]
["bitfinex","SOLUSD",1743516004848,0.063,127.77,127.69,20.0]
["bitfinex","SOLUSD",1743516005051,38.25091526,127.71,127.68,20.0]
["bitfinex","SOLUSD",1743516005243,0.14216157,127.74,127.64,1.5965]
["bitfinex","SOLUSD",1743516005566,38.25091526,127.75,127.65,38.79181043]
["bitfinex","SOLUSD",1743516005779,18.64964886,127.76,127.65,0.14216157]
["bitfinex","SOLUSD",1743516005955,77.40621392,127.69,127.64,1.5965]
["bitfinex","SOLUSD",1743516006148,18.64964886,127.7,127.62,10.33925761]
["bitfinex","SOLUSD",1743516006358,20.0,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1743516006556,57.40621392,127.69,127.59,46.771372]
["bitfinex","SOLUSD",1743516006868,57.40621392,127.67,127.59,18.933972]
["bitfinex","SOLUSD",1743516007072,77.40621392,127.71,127.59,38.933972]
["bitfinex","SOLUSD",1743516007249,57.40621392,127.71,127.63,7.8351]
["bitfinex","SOLUSD",1743516007452,77.40621392,127.66,127.59,0.14216157]
["bitfinex","SOLUSD",1743516007670,20.0,127.66,127.59,18.933972]
["bitfinex","SOLUSD",1743516008053,20.0,127.66,127.58,9.4798]
["bitfinex","SOLUSD",1743516008054,57.40621392,127.66,127.58,9.4798]
["bitfinex","SOLUSD",1743516008253,20.0,127.65,127.59,18.933972]
["bitfinex","SOLUSD",1743516008483,20.0,127.65,127.59,0.14216157]
["bitfinex","SOLUSD",1743516008779,20.0,127.62,127.58,1.6417]
["bitfinex","SOLUSD",1743516009251,57.40621392,127.65,127.58,1.6417]
["bitfinex","SOLUSD",1743516009446,57.40621392,127.64,127.58,1.6417]
["bitfinex","SOLUSD",1743516009652,7.829,127.73,127.59,18.933972]
["bitfinex","SOLUSD",1743516009852,77.40621392,127.64,127.58,1.6417]
["bitfinex","SOLUSD",1743516010057,57.40621392,127.68,127.59,0.14216157]
["bitfinex","SOLUSD",1743516010346,20.0,127.64,127.58,1.6417]
["bitfinex","SOLUSD",1743516010551,57.40621392,127.64,127.58,1.6417]
["bitfinex","SOLUSD",1743516010747,57.40621392,127.61,127.56,0.03]
["bitfinex","SOLUSD",1743516010964,20.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743516011146,57.40621392,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743516011574,133.74639984,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743516011758,20.0,127.54,127.52,3.7]
["bitfinex","SOLUSD",1743516011963,96.19802435,127.53,127.52,3.7]
["bitfinex","SOLUSD",1743516012152,57.40621392,127.54,127.52,3.7]
["bitfinex","SOLUSD",1743516012553,57.40621392,127.57,127.52,3.7]
["bitfinex","SOLUSD",1743516012753,57.40621392,127.54,127.52,3.7]
["bitfinex","SOLUSD",1743516012962,76.34018592,127.53,127.52,3.7]
["bitfinex","SOLUSD",1743516013472,84.18138592,127.53,127.52,3.7]
["bitfinex","SOLUSD",1743516013673,141.58759984,127.53,127.52,3.7]
["bitfinex","SOLUSD",1743516013971,38.933972,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743516014172,96.34018592,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743516014350,96.34018592,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743516014552,0.28432314,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743516014777,76.34018592,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743516014951,133.74639984,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743516015270,84.18508592,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743516015861,141.59129984,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743516016049,141.59129984,127.47,127.43,0.03]
["bitfinex","SOLUSD",1743516016254,134.24639984,127.45,127.43,0.03]
["bitfinex","SOLUSD",1743516016454,20.0,127.38,127.29,21.85942435]
["bitfinex","SOLUSD",1743516016656,20.0,127.38,127.31,30.0]
["bitfinex","SOLUSD",1743516016867,57.40621392,127.37,127.31,30.0]
["bitfinex","SOLUSD",1743516017070,57.40621392,127.35,127.31,30.0]
["bitfinex","SOLUSD",1743516017247,20.0,127.38,127.31,37.8545]
["bitfinex","SOLUSD",1743516017452,57.40621392,127.36,127.31,30.0]
["bitfinex","SOLUSD",1743516017752,20.0,127.38,127.31,37.8545]
["bitfinex","SOLUSD",1743516018055,57.40621392,127.39,127.32,18.79181043]
["bitfinex","SOLUSD",1743516018272,0.14216157,127.45,127.34,18.933972]
["bitfinex","SOLUSD",1743516018481,0.28432314,127.49,127.38,38.64964886]
["bitfinex","SOLUSD",1743516018657,57.40621392,127.47,127.39,0.28432314]
["bitfinex","SOLUSD",1743516018857,57.40621392,127.44,127.38,20.0]
["bitfinex","SOLUSD",1743516019053,57.40621392,127.46,127.38,20.0]
["bitfinex","SOLUSD",1743516019255,0.14216157,127.49,127.4,7.8492]
["bitfinex","SOLUSD",1743516019555,57.40621392,127.44,127.39,7.8498]
["bitfinex","SOLUSD",1743516019765,57.40621392,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1743516019967,57.40621392,127.41,127.35,0.14216157]
["bitfinex","SOLUSD",1743516020276,57.40621392,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1743516020479,20.0,127.41,127.33,7.8536]
["bitfinex","SOLUSD",1743516020658,65.24941392,127.5,127.34,0.28432314]
["bitfinex","SOLUSD",1743516020972,65.24941392,127.5,127.37,0.28432314]
["bitfinex","SOLUSD",1743516020973,57.40621392,127.44,127.37,0.28432314]
["bitfinex","SOLUSD",1743516021474,57.40621392,127.44,127.39,18.79181043]
["bitfinex","SOLUSD",1743516021694,57.40621392,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1743516021860,57.40621392,127.45,127.38,7.8505]
["bitfinex","SOLUSD",1743516022061,57.40621392,127.39,127.31,20.0]
["bitfinex","SOLUSD",1743516022299,57.40621392,127.39,127.29,7.7633]
["bitfinex","SOLUSD",1743516022452,57.40621392,127.41,127.32,18.933972]
["bitfinex","SOLUSD",1743516022796,18.79181043,127.43,127.31,18.79181043]
["bitfinex","SOLUSD",1743516022953,0.14216157,127.42,127.31,18.79181043]
["bitfinex","SOLUSD",1743516023158,57.40621392,127.42,127.31,20.14216157]
["bitfinex","SOLUSD",1743516023358,18.933972,127.46,127.36,7.8517]
["bitfinex","SOLUSD",1743516023561,57.40621392,127.44,127.36,7.8517]
["bitfinex","SOLUSD",1743516024361,48.38429178,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1743516024677,48.38429178,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1743516025276,48.38429178,127.47,127.41,6.1792]
["bitfinex","SOLUSD",1743516025476,48.38429178,127.47,127.38,1.6474]
["bitfinex","SOLUSD",1743516025674,57.40621392,127.43,127.38,1.6474]
["bitfinex","SOLUSD",1743516025881,57.40621392,127.4,127.38,1.6474]
["bitfinex","SOLUSD",1743516026285,18.64964886,127.43,127.36,233.8315]
["bitfinex","SOLUSD",1743516026574,18.64964886,127.46,127.37,0.28432314]
["bitfinex","SOLUSD",1743516026762,57.40621392,127.42,127.36,233.8315]
["bitfinex","SOLUSD",1743516026967,57.40621392,127.44,127.36,233.8315]
["bitfinex","SOLUSD",1743516027179,57.40621392,127.45,127.37,18.933972]
["bitfinex","SOLUSD",1743516027364,57.40621392,127.44,127.37,0.28432314]
["bitfinex","SOLUSD",1743516027561,7.8456,127.46,127.36,245.98]
["bitfinex","SOLUSD",1743516027562,57.40621392,127.42,127.36,225.98]
["bitfinex","SOLUSD",1743516027896,57.40621392,127.4,127.36,233.8316]
["bitfinex","SOLUSD",1743516028192,57.40621392,127.42,127.36,225.98]
["bitfinex","SOLUSD",1743516028358,57.40621392,127.41,127.36,225.98]
["bitfinex","SOLUSD",1743516028794,57.40621392,127.42,127.36,233.8314]
["bitfinex","SOLUSD",1743516029089,57.40621392,127.37,127.31,0.03]
["bitfinex","SOLUSD",1743516029265,18.933972,127.43,127.31,0.03]
["bitfinex","SOLUSD",1743516029462,57.40621392,127.37,127.31,0.03]
["bitfinex","SOLUSD",1743516029998,57.40621392,127.33,127.31,0.03]
["bitfinex","SOLUSD",1743516030207,57.40621392,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743516030872,133.74639984,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743516031691,141.60059984,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743516031859,76.34018592,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743516032066,57.40621392,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743516032262,133.74639984,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743516033380,57.40621392,127.26,127.23,1.6664]
["bitfinex","SOLUSD",1743516033586,18.64964886,127.28,127.23,1.6664]
["bitfinex","SOLUSD",1743516033587,57.40621392,127.25,127.23,1.6664]
["bitfinex","SOLUSD",1743516033764,57.40621392,127.26,127.21,226.0]
["bitfinex","SOLUSD",1743516033964,11.98421223,127.34,127.22,7.8603]
["bitfinex","SOLUSD",1743516034161,0.5,127.28,127.2,226.1]
["bitfinex","SOLUSD",1743516034395,57.40621392,127.29,127.21,20.0]
["bitfinex","SOLUSD",1743516034604,57.90621392,127.29,127.2,246.1]
["bitfinex","SOLUSD",1743516034766,0.5,127.3,127.22,20.0]
["bitfinex","SOLUSD",1743516035104,57.90621392,127.3,127.2,246.1]
["bitfinex","SOLUSD",1743516035404,0.5,127.3,127.22,20.0]
["bitfinex","SOLUSD",1743516035608,0.5,127.3,127.23,7.8597]
["bitfinex","SOLUSD",1743516036139,0.5,127.29,127.23,27.5091]
["bitfinex","SOLUSD",1743516036302,0.5,127.29,127.24,18.933972]
["bitfinex","SOLUSD",1743516036501,0.5,127.29,127.24,0.28432314]
["bitfinex","SOLUSD",1743516036806,0.5,127.32,127.24,38.933972]
["bitfinex","SOLUSD",1743516037193,0.5,127.35,127.27,0.14216157]
["bitfinex","SOLUSD",1743516037371,0.5,127.36,127.3,0.14216157]
["bitfinex","SOLUSD",1743516037701,6.1282,127.45,127.35,0.28432314]
["bitfinex","SOLUSD",1743516037702,0.5,127.43,127.35,0.28432314]
["bitfinex","SOLUSD",1743516037872,0.5,127.44,127.37,0.14216157]
["bitfinex","SOLUSD",1743516038073,0.5,127.44,127.37,0.28432314]
["bitfinex","SOLUSD",1743516038294,0.063,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1743516038977,0.063,127.47,127.41,0.28432314]
["bitfinex","SOLUSD",1743516039289,0.063,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1743516039487,0.063,127.47,127.41,20.0]
["bitfinex","SOLUSD",1743516039683,0.063,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1743516039901,0.5,127.54,127.47,0.14216157]
["bitfinex","SOLUSD",1743516040219,0.5,127.52,127.47,0.28432314]
["bitfinex","SOLUSD",1743516040387,0.5,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1743516040731,0.5,127.49,127.43,0.14216157]
["bitfinex","SOLUSD",1743516041029,57.90621392,127.49,127.43,0.14216157]
["bitfinex","SOLUSD",1743516041230,57.40621392,127.48,127.43,0.14216157]
["bitfinex","SOLUSD",1743516041513,57.90621392,127.48,127.42,7.848]
["bitfinex","SOLUSD",1743516041714,0.5,127.48,127.43,0.14216157]
["bitfinex","SOLUSD",1743516042020,0.5,127.48,127.4,7.8488]
["bitfinex","SOLUSD",1743516042213,57.40621392,127.44,127.4,0.14216157]
["bitfinex","SOLUSD",1743516042390,0.5,127.44,127.4,0.14216157]
["bitfinex","SOLUSD",1743516042586,57.90621392,127.43,127.38,7.8503]
["bitfinex","SOLUSD",1743516042816,0.5,127.42,127.39,226.04]
["bitfinex","SOLUSD",1743516043120,57.40621392,127.42,127.37,0.14216157]
["bitfinex","SOLUSD",1743516043300,57.90621392,127.42,127.38,226.04]
["bitfinex","SOLUSD",1743516043486,0.5,127.41,127.38,226.04]
["bitfinex","SOLUSD",1743516043787,57.40621392,127.4,127.38,226.04]
["bitfinex","SOLUSD",1743516043986,0.5,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1743516044187,57.90621392,127.36,127.33,226.04]
["bitfinex","SOLUSD",1743516044413,0.5,127.37,127.33,226.04]
["bitfinex","SOLUSD",1743516044915,0.5,127.36,127.33,226.04]
["bitfinex","SOLUSD",1743516045102,57.90621392,127.35,127.33,226.04]
["bitfinex","SOLUSD",1743516045310,57.40621392,127.36,127.33,226.04]
["bitfinex","SOLUSD",1743516045516,0.5,127.37,127.33,226.04]
["bitfinex","SOLUSD",1743516045697,0.5,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1743516046612,57.90621392,127.37,127.33,233.8934]
["bitfinex","SOLUSD",1743516046807,57.40621392,127.36,127.33,233.8934]
["bitfinex","SOLUSD",1743516047015,57.90621392,127.37,127.33,233.8934]
["bitfinex","SOLUSD",1743516047191,0.5,127.39,127.34,0.14216157]
["bitfinex","SOLUSD",1743516047405,0.5,127.4,127.34,38.933972]
["bitfinex","SOLUSD",1743516047810,0.5,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1743516048410,57.40621392,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1743516048718,57.40621392,127.36,127.33,226.04]
["bitfinex","SOLUSD",1743516049039,57.40621392,127.38,127.33,233.8934]
["bitfinex","SOLUSD",1743516049234,57.40621392,127.39,127.33,233.8934]
["bitfinex","SOLUSD",1743516049432,57.40621392,127.36,127.33,226.04]
["bitfinex","SOLUSD",1743516049618,57.40621392,127.35,127.33,226.04]
["bitfinex","SOLUSD",1743516049818,57.40621392,127.36,127.33,226.04]
["bitfinex","SOLUSD",1743516050218,57.40621392,127.36,127.34,0.03]
["bitfinex","SOLUSD",1743516050731,57.40621392,127.35,127.34,0.03]
["bitfinex","SOLUSD",1743516050943,57.40621392,127.36,127.34,0.03]
["bitfinex","SOLUSD",1743516051346,57.40621392,127.37,127.34,0.03]
["bitfinex","SOLUSD",1743516052134,57.40621392,127.38,127.34,0.03]
["bitfinex","SOLUSD",1743516052842,26.783372,127.4,127.34,0.03]
["bitfinex","SOLUSD",1743516053149,57.40621392,127.35,127.34,0.03]
["bitfinex","SOLUSD",1743516053509,76.34018592,127.35,127.34,0.03]
["bitfinex","SOLUSD",1743516053945,84.19248592,127.35,127.34,0.03]
["bitfinex","SOLUSD",1743516054129,84.19248592,127.35,127.25,226.1]
["bitfinex","SOLUSD",1743516054130,20.14216157,127.31,127.25,226.1]
["bitfinex","SOLUSD",1743516054445,77.40621392,127.29,127.25,233.9583]
["bitfinex","SOLUSD",1743516055254,7.99446157,127.35,127.25,233.9583]
["bitfinex","SOLUSD",1743516055436,57.40621392,127.33,127.25,233.9583]
["bitfinex","SOLUSD",1743516055963,77.40621392,127.31,127.25,253.6046]
["bitfinex","SOLUSD",1743516056256,57.40621392,127.3,127.25,233.9583]
["bitfinex","SOLUSD",1743516056625,20.0,127.31,127.25,233.9583]
["bitfinex","SOLUSD",1743516056825,20.0,127.31,127.25,253.6046]
["bitfinex","SOLUSD",1743516057937,77.40621392,127.31,127.25,253.6046]
["bitfinex","SOLUSD",1743516058138,20.0,127.31,127.25,253.6046]
["bitfinex","SOLUSD",1743516058343,57.40621392,127.32,127.25,253.6046]
["bitfinex","SOLUSD",1743516058574,41.333,127.41,127.26,18.933972]
["bitfinex","SOLUSD",1743516058575,57.988795,127.36,127.26,18.933972]
["bitfinex","SOLUSD",1743516058857,57.40621392,127.34,127.26,18.933972]
["bitfinex","SOLUSD",1743516059034,57.40621392,127.33,127.26,0.28432314]
["bitfinex","SOLUSD",1743516059641,57.40621392,127.32,127.26,0.28432314]
["bitfinex","SOLUSD",1743516059860,57.40621392,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1743516060031,57.40621392,127.34,127.27,27.5005]
["bitfinex","SOLUSD",1743516060360,57.40621392,127.29,127.25,233.9584]
["bitfinex","SOLUSD",1743516060538,76.05586278,127.3,127.23,226.16]
["bitfinex","SOLUSD",1743516060734,76.05586278,127.3,127.24,30.0]
["bitfinex","SOLUSD",1743516060933,69.42765595,127.31,127.24,30.0]
["bitfinex","SOLUSD",1743516061439,76.05586278,127.3,127.24,30.0]
["bitfinex","SOLUSD",1743516061761,69.42765595,127.31,127.24,30.0]
["bitfinex","SOLUSD",1743516062152,57.40621392,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1743516062459,0.14216157,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1743516062765,57.40621392,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1743516063061,57.40621392,127.3,127.26,0.03]
["bitfinex","SOLUSD",1743516063239,12.02144203,127.33,127.26,0.03]
["bitfinex","SOLUSD",1743516063452,57.40621392,127.31,127.26,0.03]
["bitfinex","SOLUSD",1743516063647,18.64964886,127.32,127.26,0.03]
["bitfinex","SOLUSD",1743516063862,20.0,127.31,127.26,0.03]
["bitfinex","SOLUSD",1743516064059,12.02144203,127.33,127.26,0.17216157]
["bitfinex","SOLUSD",1743516064375,12.02144203,127.33,127.26,38.963972]
["bitfinex","SOLUSD",1743516064967,12.02144203,127.35,127.29,0.28432314]
["bitfinex","SOLUSD",1743516065129,12.02144203,127.35,127.26,0.03]
["bitfinex","SOLUSD",1743516065130,0.14216157,127.31,127.26,0.03]
["bitfinex","SOLUSD",1743516065332,57.40621392,127.28,127.26,0.03]
["bitfinex","SOLUSD",1743516065532,57.40621392,127.3,127.26,0.03]
["bitfinex","SOLUSD",1743516065761,57.40621392,127.31,127.26,0.03]
["bitfinex","SOLUSD",1743516066130,57.40621392,127.33,127.26,234.0679]
["bitfinex","SOLUSD",1743516066340,57.40621392,127.36,127.27,1.78602314]
["bitfinex","SOLUSD",1743516066536,57.40621392,127.36,127.27,20.435672]
["bitfinex","SOLUSD",1743516066975,57.40621392,127.35,127.27,1.78602314]
["bitfinex","SOLUSD",1743516067169,57.40621392,127.3,127.26,226.21]
["bitfinex","SOLUSD",1743516067643,57.40621392,127.28,127.26,0.03]
["bitfinex","SOLUSD",1743516068249,76.05586278,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743516068451,76.34018592,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743516068764,57.40621392,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743516069534,76.19802435,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743516069766,76.05586278,127.22,127.21,30.03]
["bitfinex","SOLUSD",1743516069969,18.79181043,127.22,127.21,30.03]
["bitfinex","SOLUSD",1743516070153,76.19802435,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743516070666,18.79181043,127.21,127.18,0.03]
["bitfinex","SOLUSD",1743516070970,96.34018592,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743516071535,0.14216157,127.14,127.13,30.0]
["bitfinex","SOLUSD",1743516071761,133.60423827,127.14,127.13,30.0]
["bitfinex","SOLUSD",1743516072157,76.19802435,127.14,127.13,30.0]
["bitfinex","SOLUSD",1743516072558,20.0,127.16,127.13,30.0]
["bitfinex","SOLUSD",1743516072880,12.17280122,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1743516073242,12.17280122,127.15,127.11,19.6677]
["bitfinex","SOLUSD",1743516073467,12.17280122,127.15,127.1,20.0]
["bitfinex","SOLUSD",1743516073693,12.17280122,127.15,127.09,18.933972]
["bitfinex","SOLUSD",1743516073694,1.22e-06,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1743516073962,10.71290762,127.21,127.15,0.28432314]
["bitfinex","SOLUSD",1743516074269,57.40621392,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1743516074564,57.40621392,127.18,127.16,234.1839]
["bitfinex","SOLUSD",1743516074862,20.0,127.2,127.16,234.1841]
["bitfinex","SOLUSD",1743516075158,57.40621392,127.17,127.16,234.1841]
["bitfinex","SOLUSD",1743516075457,57.40621392,127.17,127.15,7.8645]
["bitfinex","SOLUSD",1743516076362,57.40621392,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743516076855,57.40621392,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743516077049,57.40621392,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743516077253,57.40621392,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516081048,76.05586278,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516081250,76.19802435,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516081672,76.05586278,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516082469,76.19802435,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516082781,57.40621392,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516082969,76.05586278,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516083264,57.40621392,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516084164,20.0,127.16,127.14,0.03]
["bitfinex","SOLUSD",1743516084370,77.40621392,127.16,127.14,0.03]
["bitfinex","SOLUSD",1743516084666,57.40621392,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516084971,57.40621392,127.16,127.14,0.03]
["bitfinex","SOLUSD",1743516085359,57.40621392,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516086071,76.19802435,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516086454,84.06272435,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516086858,76.19802435,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516087073,57.40621392,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516087572,76.05586278,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516087776,65.27091392,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516087984,141.61109984,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743516088476,7.8678,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1743516088703,57.40621392,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1743516088875,57.40621392,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1743516089083,57.40621392,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1743516089263,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516089468,57.40621392,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516089776,76.05586278,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516089968,18.64964886,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516090181,57.40621392,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516090574,57.40621392,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516090752,57.40621392,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743516091093,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516091295,57.40621392,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516091500,38.64964886,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516091782,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516092254,57.40621392,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516092458,57.40621392,127.08,127.01,0.03]
["bitfinex","SOLUSD",1743516092459,18.64964886,127.08,127.01,0.03]
["bitfinex","SOLUSD",1743516092659,57.40621392,127.08,127.01,0.03]
["bitfinex","SOLUSD",1743516092969,57.40621392,127.08,127.02,6.0574]
["bitfinex","SOLUSD",1743516093170,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516093376,57.40621392,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516094860,18.79181043,127.07,127.01,0.03]
["bitfinex","SOLUSD",1743516095062,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516095257,57.40621392,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516095567,57.40621392,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743516096598,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516096887,57.40621392,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516097261,7.8667,127.12,127.01,0.03]
["bitfinex","SOLUSD",1743516097463,57.40621392,127.07,127.01,0.03]
["bitfinex","SOLUSD",1743516097685,57.40621392,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743516097877,0.28432314,127.11,127.01,0.03]
["bitfinex","SOLUSD",1743516098184,57.40621392,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516098980,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516099181,57.40621392,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516100366,57.40621392,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743516100586,57.40621392,127.05,127.01,0.03]
["bitfinex","SOLUSD",1743516101189,57.40621392,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743516101795,57.40621392,127.07,127.01,0.03]
["bitfinex","SOLUSD",1743516102093,57.40621392,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743516102284,57.40621392,127.07,127.01,0.03]
["bitfinex","SOLUSD",1743516102481,7.8661,127.13,127.01,0.31432314]
["bitfinex","SOLUSD",1743516102789,57.40621392,127.09,127.01,0.31432314]
["bitfinex","SOLUSD",1743516103084,18.64964886,127.13,127.01,0.31432314]
["bitfinex","SOLUSD",1743516103085,57.40621392,127.08,127.02,27.5546]
["bitfinex","SOLUSD",1743516103289,57.40621392,127.06,127.02,27.5546]
["bitfinex","SOLUSD",1743516103679,57.40621392,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1743516104173,57.40621392,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1743516104366,18.64964886,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1743516104578,18.64964886,127.09,127.02,27.5546]
["bitfinex","SOLUSD",1743516104906,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516105067,57.40621392,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516105268,57.40621392,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743516105763,18.64964886,127.08,127.01,0.03]
["bitfinex","SOLUSD",1743516105764,57.40621392,127.05,127.01,0.03]
["bitfinex","SOLUSD",1743516106577,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516106786,0.14216157,127.07,127.01,0.03]
["bitfinex","SOLUSD",1743516107004,57.40621392,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516107468,57.40621392,127.05,127.01,0.03]
["bitfinex","SOLUSD",1743516107670,18.64964886,127.08,127.01,0.03]
["bitfinex","SOLUSD",1743516107875,57.40621392,127.07,127.01,0.03]
["bitfinex","SOLUSD",1743516108110,57.40621392,127.08,127.01,0.03]
["bitfinex","SOLUSD",1743516108276,57.40621392,127.07,127.01,0.03]
["bitfinex","SOLUSD",1743516108610,57.40621392,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743516108989,57.40621392,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743516109170,57.40621392,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743516109992,114.81242784,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516110299,133.4620767,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516110886,133.60423827,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516111088,141.47693827,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516111300,141.61909984,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743516111690,141.61909984,127.02,126.94,2.7802373]
["bitfinex","SOLUSD",1743516111691,0.14216157,126.97,126.94,2.7802373]
["bitfinex","SOLUSD",1743516111890,82.53786278,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516112103,82.68002435,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516112396,82.82218592,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516113079,90.69928592,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516113400,82.82218592,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516113719,82.68002435,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516113886,76.19802435,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516114281,57.40621392,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516114477,76.05586278,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516114877,57.40621392,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516115085,84.21728592,126.95,126.94,2.7802373]
["bitfinex","SOLUSD",1743516116506,20.14216157,126.91,126.88,0.03]
["bitfinex","SOLUSD",1743516116716,57.54837549,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743516117188,7.8802,126.9,126.8,27.6024]
["bitfinex","SOLUSD",1743516117392,57.40621392,126.86,126.8,27.6024]
["bitfinex","SOLUSD",1743516117597,0.14216157,126.89,126.8,7.8864]
["bitfinex","SOLUSD",1743516117598,57.40621392,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1743516117815,18.64964886,126.89,126.8,7.8864]
["bitfinex","SOLUSD",1743516118002,18.64964886,126.89,126.8,27.6024]
["bitfinex","SOLUSD",1743516118003,57.40621392,126.83,126.8,27.6024]
["bitfinex","SOLUSD",1743516118217,20.0,126.86,126.8,7.8864]
["bitfinex","SOLUSD",1743516118507,57.40621392,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1743516119015,57.40621392,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1743516119510,57.40621392,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1743516120117,18.64964886,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1743516120118,57.40621392,126.81,126.77,27.609]
["bitfinex","SOLUSD",1743516120297,18.64964886,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1743516120498,57.40621392,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1743516121084,57.40621392,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743516121383,57.40621392,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1743516121583,0.14216157,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1743516122192,57.40621392,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1743516122389,57.40621392,126.71,126.69,2.7802373]
["bitfinex","SOLUSD",1743516122608,18.64964886,126.74,126.69,10.6733373]
["bitfinex","SOLUSD",1743516122828,57.40621392,126.73,126.69,10.6733373]
["bitfinex","SOLUSD",1743516123044,57.40621392,126.73,126.69,30.4065373]
["bitfinex","SOLUSD",1743516123213,57.40621392,126.71,126.69,10.6733373]
["bitfinex","SOLUSD",1743516123419,57.40621392,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516124343,76.34018592,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516125211,84.23278592,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516125532,76.19802435,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516125718,57.40621392,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516125916,57.40621392,126.71,126.69,10.6734373]
["bitfinex","SOLUSD",1743516126117,0.28432314,126.77,126.69,30.4066373]
["bitfinex","SOLUSD",1743516126432,57.40621392,126.78,126.69,30.4066373]
["bitfinex","SOLUSD",1743516126732,57.40621392,126.74,126.69,30.4366373]
["bitfinex","SOLUSD",1743516126923,0.28432314,126.77,126.69,30.4366373]
["bitfinex","SOLUSD",1743516127116,18.933972,126.77,126.69,30.4366373]
["bitfinex","SOLUSD",1743516127443,57.40621392,126.78,126.69,30.4366373]
["bitfinex","SOLUSD",1743516127617,57.40621392,126.74,126.69,30.4366373]
["bitfinex","SOLUSD",1743516127934,57.40621392,126.72,126.69,30.4366373]
["bitfinex","SOLUSD",1743516128129,57.40621392,126.71,126.69,30.4366373]
["bitfinex","SOLUSD",1743516128431,57.40621392,126.71,126.69,10.7034373]
["bitfinex","SOLUSD",1743516128629,57.40621392,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516128832,57.40621392,126.7,126.69,10.6734373]
["bitfinex","SOLUSD",1743516129232,57.40621392,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516129433,57.40621392,126.7,126.69,10.6734373]
["bitfinex","SOLUSD",1743516130432,38.79181043,126.74,126.69,10.6734373]
["bitfinex","SOLUSD",1743516130632,57.40621392,126.7,126.69,10.6734373]
["bitfinex","SOLUSD",1743516130838,76.05586278,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516131021,57.40621392,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516131229,76.19802435,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516131427,84.23278592,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516131735,76.34018592,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516132139,84.23278592,126.7,126.69,2.7802373]
["bitfinex","SOLUSD",1743516132318,84.23278592,126.7,126.6,19.7457]
["bitfinex","SOLUSD",1743516132319,0.14216157,126.68,126.61,7.8977]
["bitfinex","SOLUSD",1743516132519,57.40621392,126.64,126.61,7.8977]
["bitfinex","SOLUSD",1743516132716,57.40621392,126.67,126.61,7.8977]
["bitfinex","SOLUSD",1743516133115,8.03416157,126.71,126.61,7.8977]
["bitfinex","SOLUSD",1743516133116,57.40621392,126.68,126.61,19.7456]
["bitfinex","SOLUSD",1743516133341,57.40621392,126.72,126.61,19.7456]
["bitfinex","SOLUSD",1743516133558,17.6096,126.75,126.62,20.14216157]
["bitfinex","SOLUSD",1743516133559,57.40621392,126.71,126.62,20.14216157]
["bitfinex","SOLUSD",1743516133847,0.28432314,126.77,126.63,9.72]
["bitfinex","SOLUSD",1743516134035,57.40621392,126.73,126.64,20.14216157]
["bitfinex","SOLUSD",1743516134212,57.40621392,126.73,126.63,9.72]
["bitfinex","SOLUSD",1743516134618,57.40621392,126.72,126.63,9.72]
["bitfinex","SOLUSD",1743516134916,26.68011043,126.77,126.63,9.72]
["bitfinex","SOLUSD",1743516135119,57.40621392,126.72,126.63,9.72]
["bitfinex","SOLUSD",1743516135322,1.05135934,126.82,126.65,20.64216157]
["bitfinex","SOLUSD",1743516135634,57.40621392,126.76,126.66,0.14216157]
["bitfinex","SOLUSD",1743516135837,57.40621392,126.71,126.64,67.1191]
["bitfinex","SOLUSD",1743516136040,57.40621392,126.7,126.64,67.1191]
["bitfinex","SOLUSD",1743516136421,57.40621392,126.7,126.64,27.6372]
["bitfinex","SOLUSD",1743516136830,57.40621392,126.78,126.64,27.6372]
["bitfinex","SOLUSD",1743516137140,0.5,126.81,126.65,0.78432314]
["bitfinex","SOLUSD",1743516137141,57.40621392,126.76,126.65,0.78432314]
["bitfinex","SOLUSD",1743516137334,57.40621392,126.77,126.68,20.28432314]
["bitfinex","SOLUSD",1743516137534,0.28432314,126.82,126.69,237.02]
["bitfinex","SOLUSD",1743516137731,57.40621392,126.74,126.69,237.02]
["bitfinex","SOLUSD",1743516137941,57.40621392,126.75,126.69,237.02]
["bitfinex","SOLUSD",1743516138128,57.40621392,126.73,126.69,237.02]
["bitfinex","SOLUSD",1743516138327,57.40621392,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1743516138527,18.64964886,126.77,126.67,7.8945]
["bitfinex","SOLUSD",1743516138733,57.40621392,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1743516139323,57.40621392,126.72,126.65,27.6351]
["bitfinex","SOLUSD",1743516139644,57.40621392,126.73,126.65,67.1139]
["bitfinex","SOLUSD",1743516139843,18.64964886,126.77,126.65,67.1139]
["bitfinex","SOLUSD",1743516140026,57.40621392,126.75,126.65,106.5927]
["bitfinex","SOLUSD",1743516140227,18.64964886,126.79,126.66,20.28432314]
["bitfinex","SOLUSD",1743516140438,57.40621392,126.76,126.66,20.28432314]
["bitfinex","SOLUSD",1743516140843,57.40621392,126.78,126.66,20.28432314]
["bitfinex","SOLUSD",1743516141044,18.64964886,126.8,126.69,0.03]
["bitfinex","SOLUSD",1743516141284,57.40621392,126.75,126.71,7.892]
["bitfinex","SOLUSD",1743516141447,57.40621392,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743516141629,8.02766157,126.82,126.71,27.622]
["bitfinex","SOLUSD",1743516141830,57.40621392,126.78,126.71,27.622]
["bitfinex","SOLUSD",1743516142247,0.063,126.83,126.71,55.247]
["bitfinex","SOLUSD",1743516142467,0.063,126.83,126.72,0.28432314]
["bitfinex","SOLUSD",1743516142626,0.063,126.83,126.74,0.28432314]
["bitfinex","SOLUSD",1743516142830,57.46921392,126.83,126.74,0.28432314]
["bitfinex","SOLUSD",1743516143141,0.063,126.83,126.74,0.28432314]
["bitfinex","SOLUSD",1743516143333,0.063,126.83,126.78,27.6067]
["bitfinex","SOLUSD",1743516143735,0.063,126.83,126.78,67.045]
["bitfinex","SOLUSD",1743516144127,0.063,126.83,126.79,0.28432314]
["bitfinex","SOLUSD",1743516144339,0.063,126.83,126.8,236.96]
["bitfinex","SOLUSD",1743516145334,57.40621392,126.82,126.77,7.888]
["bitfinex","SOLUSD",1743516145545,0.063,126.83,126.77,7.888]
["bitfinex","SOLUSD",1743516145735,57.40621392,126.82,126.77,7.888]
["bitfinex","SOLUSD",1743516146046,57.46921392,126.83,126.77,7.888]
["bitfinex","SOLUSD",1743516146233,57.40621392,126.81,126.76,7.8887]
["bitfinex","SOLUSD",1743516146437,57.40621392,126.82,126.76,7.8887]
["bitfinex","SOLUSD",1743516146942,57.40621392,126.79,126.75,17.6495]
["bitfinex","SOLUSD",1743516147243,18.71264886,126.83,126.75,17.6495]
["bitfinex","SOLUSD",1743516147441,57.46921392,126.83,126.75,37.3733]
["bitfinex","SOLUSD",1743516147959,0.063,126.83,126.75,37.3733]
["bitfinex","SOLUSD",1743516148139,57.46921392,126.83,126.75,37.3733]
["bitfinex","SOLUSD",1743516148337,57.40621392,126.82,126.75,37.3733]
["bitfinex","SOLUSD",1743516148653,57.46921392,126.83,126.75,37.3733]
["bitfinex","SOLUSD",1743516148854,57.40621392,126.82,126.75,37.3733]
["bitfinex","SOLUSD",1743516149153,57.46921392,126.83,126.75,37.3733]
["bitfinex","SOLUSD",1743516149351,0.063,126.83,126.75,76.821]
["bitfinex","SOLUSD",1743516149553,57.40621392,126.82,126.75,37.3733]
["bitfinex","SOLUSD",1743516149929,57.40621392,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1743516150134,57.40621392,126.78,126.75,17.7095]
["bitfinex","SOLUSD",1743516150552,57.40621392,126.79,126.75,17.7095]
["bitfinex","SOLUSD",1743516150745,18.71264886,126.83,126.75,37.4333]
["bitfinex","SOLUSD",1743516150936,57.40621392,126.79,126.75,17.7095]
["bitfinex","SOLUSD",1743516152252,57.40621392,126.8,126.75,37.4333]
["bitfinex","SOLUSD",1743516152461,57.46921392,126.83,126.75,37.4333]
["bitfinex","SOLUSD",1743516152839,0.063,126.83,126.76,0.28432314]
["bitfinex","SOLUSD",1743516153035,0.063,126.83,126.77,20.0]
["bitfinex","SOLUSD",1743516153438,0.063,126.83,126.78,27.6067]
["bitfinex","SOLUSD",1743516153635,0.063,126.83,126.78,67.045]
["bitfinex","SOLUSD",1743516153837,0.063,126.83,126.79,20.28432314]
["bitfinex","SOLUSD",1743516154044,0.063,126.83,126.8,9.8]
["bitfinex","SOLUSD",1743516154254,0.0001,126.83,126.8,15.8035]
["bitfinex","SOLUSD",1743516154460,0.0001,126.83,126.82,20.28432314]
["bitfinex","SOLUSD",1743516155659,0.0001,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743516156559,0.0001,126.83,126.82,9.78]
["bitfinex","SOLUSD",1743516157556,0.0001,126.83,126.8,9.78]
["bitfinex","SOLUSD",1743516158768,0.0001,126.83,126.79,227.18]
["bitfinex","SOLUSD",1743516158934,0.0001,126.83,126.8,9.74]
["bitfinex","SOLUSD",1743516159965,0.0001,126.83,126.79,227.18]
["bitfinex","SOLUSD",1743516160169,57.40621392,126.81,126.79,227.18]
["bitfinex","SOLUSD",1743516160481,18.64964886,126.79,126.69,0.03]
["bitfinex","SOLUSD",1743516160787,57.40621392,126.75,126.69,0.03]
["bitfinex","SOLUSD",1743516160947,57.40621392,126.76,126.69,0.03]
["bitfinex","SOLUSD",1743516161147,1.522,126.82,126.69,27.9232]
["bitfinex","SOLUSD",1743516161148,21.522,126.82,126.69,27.9232]
["bitfinex","SOLUSD",1743516161347,57.40621392,126.78,126.69,27.9232]
["bitfinex","SOLUSD",1743516161647,57.40621392,126.75,126.69,0.03]
["bitfinex","SOLUSD",1743516161872,57.40621392,126.74,126.69,0.03]
["bitfinex","SOLUSD",1743516162548,57.40621392,126.73,126.69,0.03]
["bitfinex","SOLUSD",1743516162744,57.40621392,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743516162956,57.40621392,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743516163265,57.40621392,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743516163473,57.40621392,126.75,126.69,0.03]
["bitfinex","SOLUSD",1743516163670,57.40621392,126.74,126.69,0.03]
["bitfinex","SOLUSD",1743516163852,6.4772,126.79,126.69,0.03]
["bitfinex","SOLUSD",1743516164054,1.522,126.82,126.69,0.03]
["bitfinex","SOLUSD",1743516164260,7.8848,126.83,126.71,0.28432314]
["bitfinex","SOLUSD",1743516164470,57.40621392,126.8,126.72,10.06]
["bitfinex","SOLUSD",1743516164787,57.40621392,126.78,126.72,10.06]
["bitfinex","SOLUSD",1743516165072,57.40621392,126.76,126.71,10.06]
["bitfinex","SOLUSD",1743516165294,57.40621392,126.74,126.7,10.06]
["bitfinex","SOLUSD",1743516165982,57.40621392,126.73,126.7,10.06]
["bitfinex","SOLUSD",1743516166467,57.40621392,126.75,126.7,17.9526]
["bitfinex","SOLUSD",1743516166843,18.64964886,126.77,126.7,10.06]
["bitfinex","SOLUSD",1743516167041,57.40621392,126.71,126.7,10.06]
["bitfinex","SOLUSD",1743516167246,57.40621392,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743516167464,18.64964886,126.74,126.69,0.03]
["bitfinex","SOLUSD",1743516167662,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516168854,84.23278592,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516169072,76.34018592,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516169582,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516170585,18.933972,126.75,126.61,39.7456]
["bitfinex","SOLUSD",1743516170872,57.40621392,126.73,126.62,30.1]
["bitfinex","SOLUSD",1743516171080,0.14216157,126.81,126.67,20.28432314]
["bitfinex","SOLUSD",1743516171327,20.0,126.79,126.68,10.08]
["bitfinex","SOLUSD",1743516171455,57.40621392,126.75,126.68,10.08]
["bitfinex","SOLUSD",1743516171649,0.14216157,126.81,126.69,19.7332]
["bitfinex","SOLUSD",1743516171979,57.40621392,126.79,126.69,27.6264]
["bitfinex","SOLUSD",1743516172149,57.40621392,126.78,126.69,27.6264]
["bitfinex","SOLUSD",1743516172756,57.40621392,126.8,126.7,20.28432314]
["bitfinex","SOLUSD",1743516173083,0.0001,126.83,126.7,20.28432314]
["bitfinex","SOLUSD",1743516173263,57.40621392,126.8,126.7,20.28432314]
["bitfinex","SOLUSD",1743516173577,57.40621392,126.78,126.69,68.6435]
["bitfinex","SOLUSD",1743516173881,57.40621392,126.77,126.7,10.06]
["bitfinex","SOLUSD",1743516174179,57.40621392,126.78,126.7,10.06]
["bitfinex","SOLUSD",1743516174375,57.40621392,126.79,126.7,10.06]
["bitfinex","SOLUSD",1743516174556,57.40621392,126.8,126.7,10.06]
["bitfinex","SOLUSD",1743516175081,57.40621392,126.81,126.71,20.28432314]
["bitfinex","SOLUSD",1743516175282,57.40621392,126.8,126.71,0.28432314]
["bitfinex","SOLUSD",1743516175479,57.40621392,126.8,126.7,10.06]
["bitfinex","SOLUSD",1743516175675,18.64974886,126.83,126.71,20.28432314]
["bitfinex","SOLUSD",1743516175877,57.40621392,126.8,126.72,67.0769]
["bitfinex","SOLUSD",1743516176184,0.0001,126.83,126.73,0.28432314]
["bitfinex","SOLUSD",1743516176363,0.0001,126.83,126.74,20.0]
["bitfinex","SOLUSD",1743516176563,57.40631392,126.83,126.74,20.0]
["bitfinex","SOLUSD",1743516176758,0.0001,126.83,126.74,20.0]
["bitfinex","SOLUSD",1743516176984,0.0001,126.83,126.75,0.28432314]
["bitfinex","SOLUSD",1743516177162,0.0001,126.83,126.76,30.0]
["bitfinex","SOLUSD",1743516177364,0.0001,126.83,126.77,227.22]
["bitfinex","SOLUSD",1743516177770,0.0001,126.83,126.78,67.045]
["bitfinex","SOLUSD",1743516178182,0.0001,126.83,126.8,20.0]
["bitfinex","SOLUSD",1743516178397,0.0001,126.83,126.82,20.28432314]
["bitfinex","SOLUSD",1743516178688,57.40621392,126.92,126.82,29.98]
["bitfinex","SOLUSD",1743516178869,57.40621392,126.92,126.83,0.28432314]
["bitfinex","SOLUSD",1743516179385,18.71264886,126.95,126.83,0.28432314]
["bitfinex","SOLUSD",1743516179558,57.40621392,126.92,126.83,0.28432314]
["bitfinex","SOLUSD",1743516179762,57.40621392,126.92,126.84,7.8839]
["bitfinex","SOLUSD",1743516180064,57.40621392,126.91,126.83,8.16882314]
["bitfinex","SOLUSD",1743516180280,57.40621392,126.91,126.82,37.8649]
["bitfinex","SOLUSD",1743516180478,57.40621392,126.88,126.82,9.98]
["bitfinex","SOLUSD",1743516180780,57.40621392,126.83,126.77,227.22]
["bitfinex","SOLUSD",1743516180986,57.40621392,126.8,126.77,227.22]
["bitfinex","SOLUSD",1743516181392,57.40621392,126.81,126.77,227.22]
["bitfinex","SOLUSD",1743516181567,57.40621392,126.84,126.77,227.22]
["bitfinex","SOLUSD",1743516181568,57.40621392,126.8,126.77,227.22]
["bitfinex","SOLUSD",1743516181764,0.28432314,126.85,126.77,227.22]
["bitfinex","SOLUSD",1743516181980,18.64964886,126.83,126.77,227.22]
["bitfinex","SOLUSD",1743516182282,57.40621392,126.84,126.77,227.22]
["bitfinex","SOLUSD",1743516182283,57.40621392,126.79,126.77,227.22]
["bitfinex","SOLUSD",1743516182493,57.40621392,126.78,126.71,7.8918]
["bitfinex","SOLUSD",1743516182693,76.05586278,126.84,126.72,39.92]
["bitfinex","SOLUSD",1743516182902,57.40621392,126.8,126.72,39.92]
["bitfinex","SOLUSD",1743516183070,57.40621392,126.8,126.72,9.92]
["bitfinex","SOLUSD",1743516183270,57.40621392,126.79,126.72,9.92]
["bitfinex","SOLUSD",1743516183793,57.40621392,126.77,126.7,235.0326]
["bitfinex","SOLUSD",1743516183992,57.40621392,126.78,126.7,235.0326]
["bitfinex","SOLUSD",1743516184192,57.40621392,126.77,126.7,227.14]
["bitfinex","SOLUSD",1743516184378,57.40621392,126.77,126.71,9.9]
["bitfinex","SOLUSD",1743516184575,57.40621392,126.75,126.7,237.04]
["bitfinex","SOLUSD",1743516184771,57.40621392,126.77,126.7,244.9325]
["bitfinex","SOLUSD",1743516184992,57.40621392,126.79,126.7,264.9325]
["bitfinex","SOLUSD",1743516185377,18.64964886,126.82,126.7,264.9325]
["bitfinex","SOLUSD",1743516185378,57.40621392,126.78,126.7,244.9325]
["bitfinex","SOLUSD",1743516185567,57.40621392,126.77,126.7,237.04]
["bitfinex","SOLUSD",1743516185780,57.40621392,126.76,126.7,237.04]
["bitfinex","SOLUSD",1743516186312,57.40621392,126.77,126.7,237.04]
["bitfinex","SOLUSD",1743516186500,57.40621392,126.77,126.7,244.9326]
["bitfinex","SOLUSD",1743516186799,18.64964886,126.83,126.7,264.9326]
["bitfinex","SOLUSD",1743516186973,57.40621392,126.8,126.7,264.9326]
["bitfinex","SOLUSD",1743516187687,57.40621392,126.8,126.7,284.6642]
["bitfinex","SOLUSD",1743516187887,57.40621392,126.79,126.71,227.18]
["bitfinex","SOLUSD",1743516188193,57.40621392,126.8,126.71,227.18]
["bitfinex","SOLUSD",1743516188492,57.40621392,126.79,126.71,227.18]
["bitfinex","SOLUSD",1743516188816,57.40621392,126.79,126.69,0.31432314]
["bitfinex","SOLUSD",1743516188817,57.40621392,126.74,126.69,0.03]
["bitfinex","SOLUSD",1743516189106,57.40621392,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743516189270,57.40621392,126.73,126.69,0.03]
["bitfinex","SOLUSD",1743516189613,18.64964886,126.77,126.69,0.03]
["bitfinex","SOLUSD",1743516189776,57.40621392,126.73,126.69,0.03]
["bitfinex","SOLUSD",1743516190181,57.40621392,126.74,126.69,0.03]
["bitfinex","SOLUSD",1743516190700,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516191297,57.40621392,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743516191786,18.64964886,126.74,126.69,0.03]
["bitfinex","SOLUSD",1743516192107,57.40621392,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743516192403,7.8907,126.73,126.69,0.03]
["bitfinex","SOLUSD",1743516192404,76.19802435,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516192789,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516193005,76.19802435,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516193586,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516194005,7.8914,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743516194198,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516194399,7.8914,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743516194710,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516195605,7.8909,126.73,126.69,0.03]
["bitfinex","SOLUSD",1743516195811,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516196387,7.892,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743516196688,57.40621392,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516199602,84.23278592,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743516199997,84.23278592,126.7,126.61,9.82]
["bitfinex","SOLUSD",1743516199998,0.14216157,126.69,126.61,9.82]
["bitfinex","SOLUSD",1743516200196,57.40621392,126.66,126.59,9.82]
["bitfinex","SOLUSD",1743516200405,57.40621392,126.67,126.59,9.82]
["bitfinex","SOLUSD",1743516200925,57.40621392,126.65,126.59,9.82]
["bitfinex","SOLUSD",1743516201089,57.40621392,126.67,126.59,9.82]
["bitfinex","SOLUSD",1743516201288,0.14216157,126.69,126.59,9.82]
["bitfinex","SOLUSD",1743516201485,57.40621392,126.66,126.59,9.82]
["bitfinex","SOLUSD",1743516201921,57.40621392,126.65,126.59,9.82]
["bitfinex","SOLUSD",1743516202095,57.40621392,126.65,126.57,27.6526]
["bitfinex","SOLUSD",1743516202296,57.40621392,126.64,126.58,9.78]
["bitfinex","SOLUSD",1743516202488,57.40621392,126.65,126.58,9.76]
["bitfinex","SOLUSD",1743516202689,57.40621392,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1743516202898,57.40621392,126.62,126.57,17.6607]
["bitfinex","SOLUSD",1743516203287,57.40621392,126.63,126.57,7.9007]
["bitfinex","SOLUSD",1743516203494,57.40621392,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1743516203687,17.6534,126.69,126.57,7.9007]
["bitfinex","SOLUSD",1743516204009,57.40621392,126.67,126.57,27.6526]
["bitfinex","SOLUSD",1743516204211,57.40621392,126.66,126.57,27.6526]
["bitfinex","SOLUSD",1743516204709,57.40621392,126.72,126.58,18.933972]
["bitfinex","SOLUSD",1743516205010,6.4003,126.74,126.6,18.933972]
["bitfinex","SOLUSD",1743516205212,57.40621392,126.7,126.62,0.28432314]
["bitfinex","SOLUSD",1743516205427,57.40621392,126.7,126.61,17.7229]
["bitfinex","SOLUSD",1743516205634,57.40621392,126.69,126.61,17.7229]
["bitfinex","SOLUSD",1743516206130,76.05586278,126.72,126.61,17.7229]
["bitfinex","SOLUSD",1743516206131,57.40621392,126.67,126.61,17.7229]
["bitfinex","SOLUSD",1743516206293,57.40621392,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1743516206620,76.05586278,126.72,126.62,7.8976]
["bitfinex","SOLUSD",1743516206794,16.1603,126.74,126.62,7.8976]
["bitfinex","SOLUSD",1743516206795,57.40621392,126.7,126.62,7.8976]
["bitfinex","SOLUSD",1743516206990,57.40621392,126.7,126.62,27.6417]
["bitfinex","SOLUSD",1743516207190,0.14216157,126.75,126.62,27.6417]
["bitfinex","SOLUSD",1743516207529,57.40621392,126.71,126.62,27.6417]
["bitfinex","SOLUSD",1743516207832,26.53954886,126.75,126.62,27.6417]
["bitfinex","SOLUSD",1743516208033,57.40621392,126.71,126.62,67.1299]
["bitfinex","SOLUSD",1743516208511,64.06963706,126.78,126.63,38.933972]
["bitfinex","SOLUSD",1743516208716,57.40621392,126.74,126.63,0.28432314]
["bitfinex","SOLUSD",1743516209402,57.40621392,126.74,126.65,0.28432314]
["bitfinex","SOLUSD",1743516209599,57.40621392,126.75,126.66,9.76]
["bitfinex","SOLUSD",1743516209799,57.40621392,126.75,126.66,17.6878]
["bitfinex","SOLUSD",1743516210216,6.3791,126.78,126.67,67.1034]
["bitfinex","SOLUSD",1743516210409,11.3897,126.81,126.68,0.28432314]
["bitfinex","SOLUSD",1743516210410,1.6297,126.81,126.68,0.28432314]
["bitfinex","SOLUSD",1743516210616,57.40621392,126.78,126.68,0.28432314]
["bitfinex","SOLUSD",1743516210812,57.40621392,126.77,126.68,0.28432314]
["bitfinex","SOLUSD",1743516211333,57.40621392,126.77,126.67,67.1034]
["bitfinex","SOLUSD",1743516212122,57.40621392,126.76,126.67,67.1034]
["bitfinex","SOLUSD",1743516212318,26.819472,126.82,126.67,76.8034]
["bitfinex","SOLUSD",1743516212319,57.40621392,126.74,126.67,76.8034]
["bitfinex","SOLUSD",1743516212504,57.40621392,126.73,126.67,27.6308]
["bitfinex","SOLUSD",1743516212704,57.40621392,126.74,126.67,37.3308]
["bitfinex","SOLUSD",1743516213015,57.40621392,126.75,126.67,37.3308]
["bitfinex","SOLUSD",1743516213501,57.40621392,126.74,126.67,37.3308]
["bitfinex","SOLUSD",1743516214203,76.05586278,126.78,126.67,37.3308]
["bitfinex","SOLUSD",1743516214204,57.40621392,126.76,126.67,76.8034]
["bitfinex","SOLUSD",1743516214431,57.40621392,126.84,126.68,0.28432314]
["bitfinex","SOLUSD",1743516214607,57.40621392,126.79,126.68,0.28432314]
["bitfinex","SOLUSD",1743516214922,57.40621392,126.78,126.68,0.28432314]
["bitfinex","SOLUSD",1743516215117,6.4169,126.83,126.7,0.28432314]
["bitfinex","SOLUSD",1743516215318,57.40621392,126.82,126.72,0.28432314]
["bitfinex","SOLUSD",1743516215521,57.40621392,126.82,126.73,9.68]
["bitfinex","SOLUSD",1743516215821,57.40621392,126.81,126.74,9.66]
["bitfinex","SOLUSD",1743516216024,57.40621392,126.82,126.74,9.66]
["bitfinex","SOLUSD",1743516216348,0.063,126.83,126.75,67.061]
["bitfinex","SOLUSD",1743516216521,57.46921392,126.83,126.75,67.061]
["bitfinex","SOLUSD",1743516216727,57.40621392,126.82,126.75,67.061]
["bitfinex","SOLUSD",1743516217216,57.40621392,126.8,126.75,27.6133]
["bitfinex","SOLUSD",1743516217402,0.063,126.83,126.75,27.6133]
["bitfinex","SOLUSD",1743516217598,57.40621392,126.8,126.75,27.6133]
["bitfinex","SOLUSD",1743516217919,0.063,126.83,126.75,67.061]
["bitfinex","SOLUSD",1743516218130,57.46921392,126.83,126.75,67.061]
["bitfinex","SOLUSD",1743516218618,57.40621392,126.82,126.75,67.061]
["bitfinex","SOLUSD",1743516219005,0.063,126.83,126.75,67.061]
["bitfinex","SOLUSD",1743516219201,57.46921392,126.83,126.75,67.061]
["bitfinex","SOLUSD",1743516219401,0.063,126.83,126.75,67.061]
["bitfinex","SOLUSD",1743516219616,0.063,126.83,126.76,266.173972]
["bitfinex","SOLUSD",1743516219814,0.063,126.85,126.8,0.28432314]
["bitfinex","SOLUSD",1743516220014,0.063,126.85,126.81,9.62]
["bitfinex","SOLUSD",1743516220405,0.063,126.85,126.82,27.598]
["bitfinex","SOLUSD",1743516220910,0.0001,126.85,126.83,7.6069]
["bitfinex","SOLUSD",1743516221231,0.063,126.92,126.84,0.28432314]
["bitfinex","SOLUSD",1743516221403,0.063,126.92,126.83,7.6069]
["bitfinex","SOLUSD",1743516221602,0.063,126.92,126.84,0.28432314]
["bitfinex","SOLUSD",1743516222403,0.063,126.92,126.85,67.0082]
["bitfinex","SOLUSD",1743516222622,0.063,126.92,126.86,236.78]
["bitfinex","SOLUSD",1743516223124,0.063,126.92,126.87,38.933972]
["bitfinex","SOLUSD",1743516223316,0.063,126.92,126.86,236.78]
["bitfinex","SOLUSD",1743516224224,0.063,126.92,126.87,0.28432314]
["bitfinex","SOLUSD",1743516224529,0.063,126.92,126.88,27.585]
["bitfinex","SOLUSD",1743516226023,0.063,126.92,126.89,0.28432314]
["bitfinex","SOLUSD",1743516226338,0.063,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1743516226525,0.063,126.92,126.91,9.56]
["bitfinex","SOLUSD",1743516227025,0.063,126.92,126.91,9.84432314]
["bitfinex","SOLUSD",1743516227201,0.063,126.95,126.91,9.84432314]
["bitfinex","SOLUSD",1743516227403,0.063,126.95,126.92,7.9573]
["bitfinex","SOLUSD",1743516227725,0.063,126.95,126.93,0.28432314]
["bitfinex","SOLUSD",1743516228326,0.063,126.95,126.93,18.933972]
["bitfinex","SOLUSD",1743516228630,0.063,126.95,126.94,17.3977]
["bitfinex","SOLUSD",1743516233714,0.063,126.95,126.94,9.52]
["bitfinex","SOLUSD",1743516233916,0.063,126.95,126.92,9.45]
["bitfinex","SOLUSD",1743516234116,0.063,126.95,126.92,17.3287]
["bitfinex","SOLUSD",1743516235111,0.063,126.95,126.92,37.0261]
["bitfinex","SOLUSD",1743516235427,0.063,126.95,126.92,17.3287]
["bitfinex","SOLUSD",1743516236135,0.063,126.95,126.92,37.0261]
["bitfinex","SOLUSD",1743516236917,0.063,126.95,126.93,0.28432314]
["bitfinex","SOLUSD",1743516237334,57.40621392,127.03,126.94,20.0]
["bitfinex","SOLUSD",1743516237623,0.063,127.05,126.92,115.8157]
["bitfinex","SOLUSD",1743516237624,57.40621392,127.0,126.92,115.8157]
["bitfinex","SOLUSD",1743516237829,57.40621392,127.01,126.92,115.8157]
["bitfinex","SOLUSD",1743516238225,57.40621392,127.01,126.93,0.28432314]
["bitfinex","SOLUSD",1743516238635,57.40621392,126.94,126.92,0.03]
["bitfinex","SOLUSD",1743516238812,1.5418,126.98,126.92,0.03]
["bitfinex","SOLUSD",1743516239016,57.40621392,126.96,126.92,0.03]
["bitfinex","SOLUSD",1743516239523,57.40621392,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743516239730,38.76873689,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743516240214,20.0,126.9,126.79,0.03]
["bitfinex","SOLUSD",1743516240419,38.76873689,126.84,126.79,37.9168]
["bitfinex","SOLUSD",1743516240733,38.76873689,126.84,126.79,0.03]
["bitfinex","SOLUSD",1743516241137,9.54,126.89,126.79,0.03]
["bitfinex","SOLUSD",1743516241434,38.76873689,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743516241738,46.55413689,126.84,126.79,0.03]
["bitfinex","SOLUSD",1743516241923,58.25034005,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743516242836,124.3870801,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743516243021,143.3210521,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743516243226,18.64964886,126.79,126.71,12.23644637]
["bitfinex","SOLUSD",1743516243425,58.25034005,126.73,126.71,12.23644637]
["bitfinex","SOLUSD",1743516243626,58.25034005,126.78,126.67,7.9242]
["bitfinex","SOLUSD",1743516243934,58.25034005,126.74,126.67,7.9242]
["bitfinex","SOLUSD",1743516244118,58.25034005,126.75,126.67,27.6605]
["bitfinex","SOLUSD",1743516244326,58.25034005,126.74,126.67,27.6605]
["bitfinex","SOLUSD",1743516244526,58.25034005,126.74,126.67,7.9242]
["bitfinex","SOLUSD",1743516244933,58.25034005,126.74,126.67,27.6605]
["bitfinex","SOLUSD",1743516245123,6.4746,126.73,126.67,0.03]
["bitfinex","SOLUSD",1743516245313,58.25034005,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743516245825,58.25034005,126.73,126.67,0.03]
["bitfinex","SOLUSD",1743516246225,91.26268891,126.78,126.67,0.03]
["bitfinex","SOLUSD",1743516246548,58.25034005,126.74,126.67,0.03]
["bitfinex","SOLUSD",1743516246723,58.25034005,126.73,126.67,0.03]
["bitfinex","SOLUSD",1743516247443,58.25034005,126.74,126.67,0.03]
["bitfinex","SOLUSD",1743516248253,58.25034005,126.75,126.67,0.31432314]
["bitfinex","SOLUSD",1743516248543,64.72494005,126.78,126.67,0.31432314]
["bitfinex","SOLUSD",1743516248843,58.25034005,126.77,126.67,0.31432314]
["bitfinex","SOLUSD",1743516249038,58.25034005,126.77,126.68,37.3286]
["bitfinex","SOLUSD",1743516249243,58.25034005,126.79,126.69,0.28432314]
["bitfinex","SOLUSD",1743516249441,0.063,126.8,126.71,0.28432314]
["bitfinex","SOLUSD",1743516249738,0.063,126.8,126.68,7.8939]
["bitfinex","SOLUSD",1743516249739,58.25034005,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1743516250119,58.25034005,126.75,126.68,7.8939]
["bitfinex","SOLUSD",1743516250517,58.25034005,126.75,126.67,19.7663]
["bitfinex","SOLUSD",1743516250518,58.25034005,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743516250829,58.25034005,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743516251027,58.25034005,126.69,126.67,0.03]
["bitfinex","SOLUSD",1743516251749,58.25034005,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743516252465,77.04215048,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743516252747,58.25034005,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743516253244,58.25034005,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743516253425,9.507,126.76,126.67,0.03]
["bitfinex","SOLUSD",1743516253625,58.25034005,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743516254032,18.64964886,126.75,126.67,0.03]
["bitfinex","SOLUSD",1743516254342,58.25034005,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743516254733,58.25034005,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743516254945,58.25034005,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743516255327,58.25034005,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743516255529,58.25034005,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743516255845,58.25034005,126.69,126.67,0.03]
["bitfinex","SOLUSD",1743516256238,57.75034005,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743516256637,58.25034005,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743516256837,58.25034005,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743516257252,58.25034005,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743516257547,18.933972,126.74,126.67,0.03]
["bitfinex","SOLUSD",1743516257854,20.0,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743516258036,58.25034005,126.69,126.67,0.03]
["bitfinex","SOLUSD",1743516258239,38.64964886,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743516258441,58.25034005,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743516258741,58.25034005,126.69,126.67,0.03]
["bitfinex","SOLUSD",1743516259051,77.04215048,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743516259359,85.07821205,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743516260049,0.14216157,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743516260244,58.25034005,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743516260647,77.04215048,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743516261236,58.25034005,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743516262151,0.28432314,126.66,126.55,7.902]
["bitfinex","SOLUSD",1743516262338,58.25034005,126.62,126.55,7.902]
["bitfinex","SOLUSD",1743516262540,26.54414886,126.67,126.55,7.902]
["bitfinex","SOLUSD",1743516262541,58.25034005,126.64,126.55,27.657]
["bitfinex","SOLUSD",1743516263243,58.25034005,126.63,126.55,27.657]
["bitfinex","SOLUSD",1743516263441,58.25034005,126.64,126.55,27.657]
["bitfinex","SOLUSD",1743516263734,58.25034005,126.63,126.55,19.755]
["bitfinex","SOLUSD",1743516263935,58.25034005,126.61,126.54,7.9326]
["bitfinex","SOLUSD",1743516265037,66.14864005,126.61,126.54,0.03]
["bitfinex","SOLUSD",1743516265237,58.25034005,126.61,126.54,0.03]
["bitfinex","SOLUSD",1743516265631,38.95495529,126.61,126.54,0.03]
["bitfinex","SOLUSD",1743516266056,38.95495529,126.59,126.54,0.03]
["bitfinex","SOLUSD",1743516266392,26.68751043,126.65,126.54,0.03]
["bitfinex","SOLUSD",1743516266657,38.95495529,126.61,126.54,0.03]
["bitfinex","SOLUSD",1743516267050,58.95495529,126.62,126.54,0.03]
["bitfinex","SOLUSD",1743516267742,38.95495529,126.63,126.54,0.03]
["bitfinex","SOLUSD",1743516269344,38.95495529,126.64,126.54,0.03]
["bitfinex","SOLUSD",1743516269856,1.6421,126.66,126.54,0.31432314]
["bitfinex","SOLUSD",1743516270159,38.95495529,126.64,126.54,0.31432314]
["bitfinex","SOLUSD",1743516270361,38.95495529,126.64,126.54,0.03]
["bitfinex","SOLUSD",1743516270662,38.95495529,126.63,126.54,0.03]
["bitfinex","SOLUSD",1743516270849,1.6421,126.66,126.54,0.31432314]
["bitfinex","SOLUSD",1743516271045,38.95495529,126.65,126.55,67.167]
["bitfinex","SOLUSD",1743516271647,6.2686,126.68,126.55,67.167]
["bitfinex","SOLUSD",1743516271850,38.95495529,126.65,126.55,67.167]
["bitfinex","SOLUSD",1743516272254,38.95495529,126.65,126.55,112.7702]
["bitfinex","SOLUSD",1743516272970,38.95495529,126.65,126.55,340.2302]
["bitfinex","SOLUSD",1743516273184,38.95495529,126.66,126.55,340.2302]
["bitfinex","SOLUSD",1743516273381,38.95495529,126.66,126.56,0.28432314]
["bitfinex","SOLUSD",1743516273684,18.64964886,126.71,126.58,0.28432314]
["bitfinex","SOLUSD",1743516273856,38.95495529,126.69,126.59,9.48]
["bitfinex","SOLUSD",1743516274672,38.95495529,126.7,126.59,9.48]
["bitfinex","SOLUSD",1743516274870,38.95495529,126.69,126.59,9.48]
["bitfinex","SOLUSD",1743516275187,38.95495529,126.65,126.6,27.646]
["bitfinex","SOLUSD",1743516275367,38.95495529,126.64,126.6,27.646]
["bitfinex","SOLUSD",1743516275672,38.95495529,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1743516276264,38.95495529,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1743516276676,38.95495529,126.65,126.58,7.9001]
["bitfinex","SOLUSD",1743516276875,38.95495529,126.65,126.58,27.6504]
["bitfinex","SOLUSD",1743516277078,38.95495529,126.66,126.58,27.6504]
["bitfinex","SOLUSD",1743516277871,38.95495529,126.65,126.58,27.6504]
["bitfinex","SOLUSD",1743516278180,20.0,126.67,126.58,27.6504]
["bitfinex","SOLUSD",1743516278181,38.95495529,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743516278383,38.95495529,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1743516278554,20.0,126.67,126.58,7.9001]
["bitfinex","SOLUSD",1743516278886,38.95495529,126.66,126.58,27.6504]
["bitfinex","SOLUSD",1743516281871,38.95495529,126.65,126.58,27.6504]
["bitfinex","SOLUSD",1743516282078,38.95495529,126.66,126.58,27.6504]
["bitfinex","SOLUSD",1743516282459,9.5553,126.69,126.58,27.6504]
["bitfinex","SOLUSD",1743516282460,38.95495529,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1743516283482,38.95495529,126.65,126.58,7.9001]
["bitfinex","SOLUSD",1743516283656,38.95495529,126.62,126.57,7.9005]
["bitfinex","SOLUSD",1743516283863,38.95495529,126.63,126.57,7.9005]
["bitfinex","SOLUSD",1743516284576,46.85195529,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1743516284885,38.95495529,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1743516285267,46.85205529,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1743516285774,38.95495529,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1743516285968,38.95495529,126.63,126.56,27.6547]
["bitfinex","SOLUSD",1743516286473,46.85195529,126.63,126.56,27.6547]
["bitfinex","SOLUSD",1743516286877,46.85165529,126.64,126.56,27.6547]
["bitfinex","SOLUSD",1743516287180,7.8967,126.64,126.56,27.6547]
["bitfinex","SOLUSD",1743516287478,38.95495529,126.64,126.56,27.6547]
["bitfinex","SOLUSD",1743516287679,38.95495529,126.63,126.56,27.6547]
["bitfinex","SOLUSD",1743516288085,7.8957,126.65,126.56,27.6547]
["bitfinex","SOLUSD",1743516288280,38.95495529,126.64,126.56,27.6547]
["bitfinex","SOLUSD",1743516288481,0.063,126.66,126.56,67.1616]
["bitfinex","SOLUSD",1743516288695,0.063,126.66,126.57,18.933972]
["bitfinex","SOLUSD",1743516289179,0.063,126.66,126.56,98.7672]
["bitfinex","SOLUSD",1743516290969,0.063,126.66,126.56,106.6685]
["bitfinex","SOLUSD",1743516291169,39.01795529,126.66,126.56,106.6685]
["bitfinex","SOLUSD",1743516291400,0.063,126.66,126.57,0.28432314]
["bitfinex","SOLUSD",1743516291575,39.01795529,126.66,126.56,106.6685]
["bitfinex","SOLUSD",1743516291778,0.063,126.66,126.56,106.6685]
["bitfinex","SOLUSD",1743516291971,0.063,126.66,126.57,0.28432314]
["bitfinex","SOLUSD",1743516292176,0.063,126.66,126.57,227.74432314]
["bitfinex","SOLUSD",1743516292378,0.063,126.66,126.57,227.46]
["bitfinex","SOLUSD",1743516292704,39.01795529,126.66,126.57,227.46]
["bitfinex","SOLUSD",1743516292863,20.0,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743516294287,38.95495529,126.62,126.55,7.9317]
["bitfinex","SOLUSD",1743516294969,38.95495529,126.62,126.55,0.03]
["bitfinex","SOLUSD",1743516295386,7.8966,126.64,126.55,0.03]
["bitfinex","SOLUSD",1743516295387,18.79181043,126.64,126.55,0.03]
["bitfinex","SOLUSD",1743516295593,38.95495529,126.61,126.55,0.03]
["bitfinex","SOLUSD",1743516295982,38.95495529,126.62,126.55,0.03]
["bitfinex","SOLUSD",1743516296376,38.95495529,126.61,126.55,0.03]
["bitfinex","SOLUSD",1743516296577,46.85325529,126.61,126.55,0.03]
["bitfinex","SOLUSD",1743516297290,38.95495529,126.6,126.55,0.03]
["bitfinex","SOLUSD",1743516297691,7.8983,126.61,126.55,0.03]
["bitfinex","SOLUSD",1743516297992,20.0,126.58,126.55,0.03]
["bitfinex","SOLUSD",1743516298190,38.95495529,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743516298904,38.95495529,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743516299198,38.95495529,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743516299889,38.95495529,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743516300274,33.13014886,126.58,126.46,7.9076]
["bitfinex","SOLUSD",1743516300472,33.13014886,126.58,126.46,27.6766]
["bitfinex","SOLUSD",1743516300473,38.95495529,126.55,126.46,27.6766]
["bitfinex","SOLUSD",1743516300688,38.95495529,126.53,126.47,9.18]
["bitfinex","SOLUSD",1743516301083,38.95495529,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743516301408,38.95495529,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743516301573,38.95495529,126.45,126.43,2.7802373]
["bitfinex","SOLUSD",1743516301771,38.95495529,126.44,126.43,2.7802373]
["bitfinex","SOLUSD",1743516302078,57.74676572,126.44,126.43,2.7802373]
["bitfinex","SOLUSD",1743516302273,58.95495529,126.44,126.43,2.7802373]
["bitfinex","SOLUSD",1743516302693,57.60460415,126.44,126.43,2.7802373]
["bitfinex","SOLUSD",1743516302887,18.79181043,126.43,126.4,12.23644637]
["bitfinex","SOLUSD",1743516303092,57.74676572,126.41,126.4,12.23644637]
["bitfinex","SOLUSD",1743516303282,57.74676572,126.41,126.39,24.47289275]
["bitfinex","SOLUSD",1743516303283,18.933972,126.4,126.39,24.47289275]
["bitfinex","SOLUSD",1743516303486,57.88892729,126.4,126.39,24.47289275]
["bitfinex","SOLUSD",1743516303688,57.74676572,126.4,126.36,93.78117824]
["bitfinex","SOLUSD",1743516303999,38.95495529,126.37,126.36,93.78117824]
["bitfinex","SOLUSD",1743516304216,84.53895519,126.42,126.36,69.51117824]
["bitfinex","SOLUSD",1743516304499,38.95495529,126.38,126.36,69.51117824]
["bitfinex","SOLUSD",1743516304706,38.95495529,126.38,126.3,7.893]
["bitfinex","SOLUSD",1743516304879,38.95495529,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1743516305077,38.95495529,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1743516305277,39.23034664,126.4,126.26,7.9201]
["bitfinex","SOLUSD",1743516305503,38.95495529,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1743516305696,38.95495529,126.33,126.26,27.7205]
["bitfinex","SOLUSD",1743516305890,38.95495529,126.32,126.26,27.7205]
["bitfinex","SOLUSD",1743516306091,38.95495529,126.34,126.26,27.7205]
["bitfinex","SOLUSD",1743516306284,39.43190213,126.36,126.27,18.64964886]
["bitfinex","SOLUSD",1743516306490,38.95495529,126.35,126.27,18.64964886]
["bitfinex","SOLUSD",1743516306886,2.449e-05,126.32,126.29,0.28432314]
["bitfinex","SOLUSD",1743516307213,2.449e-05,126.32,126.3,237.12]
["bitfinex","SOLUSD",1743516307511,2.449e-05,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1743516307709,39.79321927,126.39,126.31,18.64964886]
["bitfinex","SOLUSD",1743516307894,38.95495529,126.4,126.32,9.38]
["bitfinex","SOLUSD",1743516308094,18.79181043,126.39,126.28,27.7161]
["bitfinex","SOLUSD",1743516308401,38.95495529,126.36,126.28,27.7161]
["bitfinex","SOLUSD",1743516308602,24.05383945,126.32,126.28,27.7161]
["bitfinex","SOLUSD",1743516308779,24.05383945,126.32,126.23,37.5751]
["bitfinex","SOLUSD",1743516308978,38.95495529,126.32,126.23,8.0751]
["bitfinex","SOLUSD",1743516309214,38.95495529,126.29,126.23,11.1135]
["bitfinex","SOLUSD",1743516309378,0.28432314,126.33,126.2,227.762342]
["bitfinex","SOLUSD",1743516309583,38.95495529,126.29,126.21,9.56]
["bitfinex","SOLUSD",1743516309784,38.95495529,126.29,126.21,76.908]
["bitfinex","SOLUSD",1743516310306,38.95495529,126.28,126.21,76.888]
["bitfinex","SOLUSD",1743516310531,38.95495529,126.27,126.21,67.348]
["bitfinex","SOLUSD",1743516310712,38.95495529,126.25,126.21,27.7315]
["bitfinex","SOLUSD",1743516310914,38.95495529,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743516311239,38.95495529,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1743516311461,18.933972,126.29,126.21,27.7315]
["bitfinex","SOLUSD",1743516311745,38.95495529,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1743516312108,38.95495529,126.25,126.21,27.7315]
["bitfinex","SOLUSD",1743516312308,0.14216157,126.28,126.21,7.9233]
["bitfinex","SOLUSD",1743516312507,0.14216157,126.28,126.21,27.7315]
["bitfinex","SOLUSD",1743516312508,38.95495529,126.28,126.21,27.7315]
["bitfinex","SOLUSD",1743516312713,38.95495529,126.29,126.21,27.7315]
["bitfinex","SOLUSD",1743516312927,48.49495529,126.3,126.21,29.3482]
["bitfinex","SOLUSD",1743516313121,38.95495529,126.3,126.21,29.3482]
["bitfinex","SOLUSD",1743516313328,38.95495529,126.29,126.21,29.3482]
["bitfinex","SOLUSD",1743516313514,12.00748941,126.32,126.21,29.3482]
["bitfinex","SOLUSD",1743516313718,38.95495529,126.3,126.21,29.3482]
["bitfinex","SOLUSD",1743516313921,38.95495529,126.31,126.21,29.3482]
["bitfinex","SOLUSD",1743516314117,12.00748941,126.32,126.21,29.3482]
["bitfinex","SOLUSD",1743516314431,50.9624447,126.32,126.22,18.64964886]
["bitfinex","SOLUSD",1743516314632,69.65516832,126.34,126.21,14.46515199]
["bitfinex","SOLUSD",1743516314836,69.65516832,126.34,126.2,39.639442]
["bitfinex","SOLUSD",1743516314837,38.95495529,126.33,126.22,0.28432314]
["bitfinex","SOLUSD",1743516315329,50.9624447,126.34,126.22,0.28432314]
["bitfinex","SOLUSD",1743516315707,50.9624447,126.34,126.23,85.4195]
["bitfinex","SOLUSD",1743516315912,12.00748941,126.34,126.25,1.6238]
["bitfinex","SOLUSD",1743516316112,12.00748941,126.34,126.27,20.0]
["bitfinex","SOLUSD",1743516316313,8.941e-05,126.34,126.26,20.0]
["bitfinex","SOLUSD",1743516316709,72.16151836,126.38,126.27,0.28432314]
["bitfinex","SOLUSD",1743516317009,72.16151836,126.38,126.29,0.28432314]
["bitfinex","SOLUSD",1743516317214,72.16151836,126.38,126.3,9.5]
["bitfinex","SOLUSD",1743516317636,32.57061836,126.38,126.3,9.5]
["bitfinex","SOLUSD",1743516317852,1.836e-05,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743516318167,1.836e-05,126.38,126.33,18.933972]
["bitfinex","SOLUSD",1743516318368,1.836e-05,126.38,126.34,227.94]
["bitfinex","SOLUSD",1743516318547,1.836e-05,126.38,126.35,9.52]
["bitfinex","SOLUSD",1743516319039,1.836e-05,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743516319629,0.063,126.44,126.36,27.6985]
["bitfinex","SOLUSD",1743516320432,0.063,126.44,126.36,67.2679]
["bitfinex","SOLUSD",1743516321045,0.063,126.38,126.36,67.2679]
["bitfinex","SOLUSD",1743516321439,0.063,126.44,126.36,67.2679]
["bitfinex","SOLUSD",1743516321843,0.063,126.44,126.37,0.28432314]
["bitfinex","SOLUSD",1743516322127,0.063,126.44,126.37,18.933972]
["bitfinex","SOLUSD",1743516322650,0.0001,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1743516322833,0.0001,126.44,126.41,9.44]
["bitfinex","SOLUSD",1743516323028,0.0001,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743516323347,0.063,126.57,126.45,0.28432314]
["bitfinex","SOLUSD",1743516323537,58.57064326,126.56,126.46,237.36]
["bitfinex","SOLUSD",1743516323935,0.063,126.57,126.46,237.36]
["bitfinex","SOLUSD",1743516324150,58.63364326,126.57,126.46,237.36]
["bitfinex","SOLUSD",1743516324654,0.063,126.57,126.46,237.36]
["bitfinex","SOLUSD",1743516324836,58.63364326,126.57,126.46,237.36]
["bitfinex","SOLUSD",1743516325036,58.63364326,126.57,126.47,27.6745]
["bitfinex","SOLUSD",1743516325252,0.063,126.57,126.48,18.933972]
["bitfinex","SOLUSD",1743516325430,0.063,126.57,126.48,38.933972]
["bitfinex","SOLUSD",1743516325634,0.063,126.57,126.51,6.68692314]
["bitfinex","SOLUSD",1743516325837,0.063,126.57,126.53,0.28432314]
["bitfinex","SOLUSD",1743516327842,0.063,126.57,126.54,27.6591]
["bitfinex","SOLUSD",1743516329653,0.063,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1743516330043,0.063,126.57,126.54,27.6591]
["bitfinex","SOLUSD",1743516330250,0.063,126.57,126.54,17.2426]
["bitfinex","SOLUSD",1743516330634,0.063,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1743516331245,0.063,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1743516331447,0.063,126.57,126.53,27.6613]
["bitfinex","SOLUSD",1743516332653,0.063,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1743516332852,18.65547688,126.49,126.21,39.49419103]
["bitfinex","SOLUSD",1743516333054,0.14216157,126.21,126.17,8.19e-05]
["bitfinex","SOLUSD",1743516333359,117.14128652,126.18,126.07,0.2792704]
["bitfinex","SOLUSD",1743516333548,39.05196844,126.09,126.08,0.2792704]
["bitfinex","SOLUSD",1743516333744,58.57064326,126.1,126.07,0.2792704]
["bitfinex","SOLUSD",1743516333943,39.83757582,126.11,126.09,0.2792704]
["bitfinex","SOLUSD",1743516334145,98.46122321,126.1,126.0,245.7392704]
["bitfinex","SOLUSD",1743516334339,58.57064326,126.06,126.0,233.3992704]
["bitfinex","SOLUSD",1743516334659,58.57064326,126.05,126.0,233.3992704]
["bitfinex","SOLUSD",1743516334845,58.57064326,126.05,125.98,227.62]
["bitfinex","SOLUSD",1743516335049,0.78432314,126.08,125.98,227.62]
["bitfinex","SOLUSD",1743516335050,58.57064326,126.06,125.98,227.62]
["bitfinex","SOLUSD",1743516335255,0.5,126.02,125.93,6.10859]
["bitfinex","SOLUSD",1743516335444,58.57064326,125.98,125.93,6.10859]
["bitfinex","SOLUSD",1743516335643,0.5,126.03,125.93,6.10859]
["bitfinex","SOLUSD",1743516335841,0.5,126.03,125.88,27.8041]
["bitfinex","SOLUSD",1743516336044,0.5,126.01,125.89,12.7]
["bitfinex","SOLUSD",1743516336251,0.5,126.03,125.89,27.153]
["bitfinex","SOLUSD",1743516336449,0.5,126.06,125.89,47.153]
["bitfinex","SOLUSD",1743516336738,0.5,126.05,125.94,20.0]
["bitfinex","SOLUSD",1743516336949,0.5,126.06,125.95,227.88]
["bitfinex","SOLUSD",1743516337146,95.39489558,126.05,125.95,227.88]
["bitfinex","SOLUSD",1743516337345,95.39489558,126.05,125.96,227.88]
["bitfinex","SOLUSD",1743516337346,58.57064326,126.04,125.96,227.88]
["bitfinex","SOLUSD",1743516337548,36.82425232,126.05,125.97,227.88]
["bitfinex","SOLUSD",1743516338065,36.32425232,126.05,125.97,227.88]
["bitfinex","SOLUSD",1743516338361,0.5,126.04,125.97,240.54]
["bitfinex","SOLUSD",1743516338875,46.88070568,125.98,125.97,227.88]
["bitfinex","SOLUSD",1743516339573,46.88070568,125.98,125.97,235.8183]
["bitfinex","SOLUSD",1743516340359,36.32425232,126.05,125.97,235.8183]
["bitfinex","SOLUSD",1743516340559,0.2792704,126.04,125.97,235.8183]
["bitfinex","SOLUSD",1743516341154,0.2792704,126.04,125.97,255.6642]
["bitfinex","SOLUSD",1743516341373,0.2792704,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1743516341542,0.2792704,126.04,126.02,12.6]
["bitfinex","SOLUSD",1743516341743,0.5,126.12,126.02,12.6]
["bitfinex","SOLUSD",1743516342769,0.5,126.11,126.02,12.6]
["bitfinex","SOLUSD",1743516343147,0.5,126.12,126.02,12.6]
["bitfinex","SOLUSD",1743516343348,0.5,126.11,126.03,7.9346]
["bitfinex","SOLUSD",1743516343949,0.5,126.12,126.03,7.9346]
["bitfinex","SOLUSD",1743516344851,0.5,126.11,126.03,7.9346]
["bitfinex","SOLUSD",1743516345168,18.64964886,126.1,126.03,7.9346]
["bitfinex","SOLUSD",1743516345346,0.5,126.08,125.99,20.4771]
["bitfinex","SOLUSD",1743516345553,0.5,126.09,125.99,40.3199]
["bitfinex","SOLUSD",1743516345850,0.5,126.1,125.99,40.3199]
["bitfinex","SOLUSD",1743516346044,0.5,126.14,126.02,20.0]
["bitfinex","SOLUSD",1743516346251,0.5,126.11,126.03,228.24]
["bitfinex","SOLUSD",1743516346479,0.5,126.12,126.03,228.24]
["bitfinex","SOLUSD",1743516347084,19.14964886,126.13,126.03,228.24]
["bitfinex","SOLUSD",1743516347563,0.5,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1743516347955,0.5,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743516348667,0.5,126.1,126.04,6.258461]
["bitfinex","SOLUSD",1743516348880,0.5,126.09,126.04,6.258461]
["bitfinex","SOLUSD",1743516349371,0.5,126.07,126.03,228.27]
["bitfinex","SOLUSD",1743516349667,19.14964886,126.08,126.03,228.27]
["bitfinex","SOLUSD",1743516350168,58.8549664,126.1,126.03,228.27]
["bitfinex","SOLUSD",1743516351267,0.28432314,126.08,126.03,228.27]
["bitfinex","SOLUSD",1743516351857,0.28432314,126.11,126.03,236.2043]
["bitfinex","SOLUSD",1743516352170,38.933972,126.14,126.03,236.2043]
["bitfinex","SOLUSD",1743516352375,18.933972,126.14,126.04,12.28]
["bitfinex","SOLUSD",1743516352576,77.50461526,126.14,126.04,12.28]
["bitfinex","SOLUSD",1743516352759,18.933972,126.16,126.03,256.0408]
["bitfinex","SOLUSD",1743516352963,0.28432314,126.11,126.03,268.3008]
["bitfinex","SOLUSD",1743516353567,18.933972,126.11,126.03,268.3008]
["bitfinex","SOLUSD",1743516353772,18.933972,126.11,126.03,248.4643]
["bitfinex","SOLUSD",1743516353990,20.0,126.15,126.03,236.2043]
["bitfinex","SOLUSD",1743516354273,58.57064326,126.13,126.03,236.2043]
["bitfinex","SOLUSD",1743516354482,58.57064326,126.13,126.03,256.0408]
["bitfinex","SOLUSD",1743516354653,58.57064326,126.12,126.03,256.0408]
["bitfinex","SOLUSD",1743516355160,20.0,126.15,126.03,256.0408]
["bitfinex","SOLUSD",1743516355161,58.57064326,126.09,126.03,27.8008]
["bitfinex","SOLUSD",1743516355360,58.57064326,126.18,126.03,7.9643]
["bitfinex","SOLUSD",1743516355549,58.57064326,126.14,126.03,0.03]
["bitfinex","SOLUSD",1743516355754,58.57064326,126.13,126.03,0.03]
["bitfinex","SOLUSD",1743516355954,0.14216157,126.12,126.03,0.03]
["bitfinex","SOLUSD",1743516356175,18.933972,126.12,126.03,0.03]
["bitfinex","SOLUSD",1743516356479,18.933972,126.13,126.03,0.03]
["bitfinex","SOLUSD",1743516356665,77.50461526,126.13,126.03,0.03]
["bitfinex","SOLUSD",1743516356858,38.93574771,126.13,126.03,0.03]
["bitfinex","SOLUSD",1743516357075,58.57064326,126.12,126.03,0.03]
["bitfinex","SOLUSD",1743516357255,58.57064326,126.1,126.03,0.03]
["bitfinex","SOLUSD",1743516357452,58.57064326,126.11,126.03,7.9646]
["bitfinex","SOLUSD",1743516357652,58.57064326,126.12,126.03,7.9646]
["bitfinex","SOLUSD",1743516357857,58.57064326,126.11,126.03,27.8011]
["bitfinex","SOLUSD",1743516358063,58.57064326,126.1,126.03,27.8011]
["bitfinex","SOLUSD",1743516358357,58.57064326,126.11,126.03,27.8011]
["bitfinex","SOLUSD",1743516358988,0.28432314,126.12,126.03,27.8011]
["bitfinex","SOLUSD",1743516359184,18.64964886,126.13,126.03,27.8011]
["bitfinex","SOLUSD",1743516359375,18.64964886,126.17,126.03,27.8011]
["bitfinex","SOLUSD",1743516359561,58.57064326,126.14,126.03,27.8011]
["bitfinex","SOLUSD",1743516359976,18.64964886,126.17,126.03,67.4741]
["bitfinex","SOLUSD",1743516360164,58.57064326,126.14,126.03,67.4741]
["bitfinex","SOLUSD",1743516360365,50.8549664,126.18,126.03,67.4741]
["bitfinex","SOLUSD",1743516360366,77.22029212,126.15,126.03,107.1471]
["bitfinex","SOLUSD",1743516360669,58.57064326,126.13,126.03,107.1471]
["bitfinex","SOLUSD",1743516360975,58.57064326,126.12,126.04,12.06]
["bitfinex","SOLUSD",1743516361178,20.0,126.15,126.03,119.2071]
["bitfinex","SOLUSD",1743516361488,58.8549664,126.13,126.03,119.2071]
["bitfinex","SOLUSD",1743516361882,0.28432314,126.13,126.03,119.2071]
["bitfinex","SOLUSD",1743516362060,58.8549664,126.13,126.03,107.1471]
["bitfinex","SOLUSD",1743516362260,58.57064326,126.12,126.03,107.1471]
["bitfinex","SOLUSD",1743516362475,58.57064326,126.11,126.04,12.04]
["bitfinex","SOLUSD",1743516362980,0.14216157,126.16,126.04,12.04]
["bitfinex","SOLUSD",1743516363185,0.28432314,126.14,126.04,12.04]
["bitfinex","SOLUSD",1743516363357,58.57064326,126.13,126.04,12.04]
["bitfinex","SOLUSD",1743516363556,58.57064326,126.11,126.03,39.703]
["bitfinex","SOLUSD",1743516363879,58.8549664,126.12,126.03,51.703]
["bitfinex","SOLUSD",1743516364093,20.0,126.14,126.03,51.703]
["bitfinex","SOLUSD",1743516364263,58.8549664,126.13,126.03,51.703]
["bitfinex","SOLUSD",1743516364460,78.57064326,126.14,126.03,51.703]
["bitfinex","SOLUSD",1743516364662,58.57064326,126.14,126.03,51.703]
["bitfinex","SOLUSD",1743516364966,58.57064326,126.13,126.03,51.703]
["bitfinex","SOLUSD",1743516365161,58.57064326,126.14,126.03,51.703]
["bitfinex","SOLUSD",1743516365370,58.8549664,126.15,126.03,51.703]
["bitfinex","SOLUSD",1743516365584,58.57064326,126.14,126.03,51.703]
["bitfinex","SOLUSD",1743516365880,58.57064326,126.13,126.04,11.98]
["bitfinex","SOLUSD",1743516366070,58.57064326,126.14,126.04,11.98]
["bitfinex","SOLUSD",1743516366270,58.8549664,126.15,126.04,11.98]
["bitfinex","SOLUSD",1743516367287,77.56761526,126.18,126.04,11.98]
["bitfinex","SOLUSD",1743516367469,0.28432314,126.14,126.04,11.98]
["bitfinex","SOLUSD",1743516367865,0.28432314,126.14,126.05,67.4333]
["bitfinex","SOLUSD",1743516368867,0.28432314,126.14,126.05,107.1]
["bitfinex","SOLUSD",1743516369067,58.8549664,126.14,126.05,107.1]
["bitfinex","SOLUSD",1743516369468,18.933972,126.17,126.05,107.1]
["bitfinex","SOLUSD",1743516369671,0.28432314,126.14,126.05,146.7667]
["bitfinex","SOLUSD",1743516370209,58.8549664,126.12,126.05,146.7667]
["bitfinex","SOLUSD",1743516370407,0.28432314,126.16,126.05,146.7667]
["bitfinex","SOLUSD",1743516370710,58.8549664,126.17,126.05,146.7667]
["bitfinex","SOLUSD",1743516370870,58.57064326,126.16,126.05,146.7667]
["bitfinex","SOLUSD",1743516371070,58.57064326,126.14,126.06,11.8]
["bitfinex","SOLUSD",1743516371369,58.8549664,126.15,126.06,11.8]
["bitfinex","SOLUSD",1743516371579,58.57064326,126.14,126.06,11.8]
["bitfinex","SOLUSD",1743516371795,0.28432314,126.12,126.07,67.4228]
["bitfinex","SOLUSD",1743516372468,58.63364326,126.18,126.07,27.7623]
["bitfinex","SOLUSD",1743516372668,0.14216157,126.14,126.07,27.7623]
["bitfinex","SOLUSD",1743516372902,0.28432314,126.14,126.07,67.4228]
["bitfinex","SOLUSD",1743516373202,0.28432314,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743516373373,58.57064326,126.16,126.07,27.7623]
["bitfinex","SOLUSD",1743516373576,0.28432314,126.16,126.07,27.7623]
["bitfinex","SOLUSD",1743516373881,0.28432314,126.16,126.07,67.4228]
["bitfinex","SOLUSD",1743516374084,0.28432314,126.12,126.07,67.4228]
["bitfinex","SOLUSD",1743516374389,0.14216157,126.12,126.07,67.4228]
["bitfinex","SOLUSD",1743516374592,0.28432314,126.13,126.07,67.4228]
["bitfinex","SOLUSD",1743516374766,18.933972,126.14,126.07,107.0833]
["bitfinex","SOLUSD",1743516375807,0.063,126.18,126.07,99.1512]
["bitfinex","SOLUSD",1743516375971,58.71280483,126.16,126.07,99.1512]
["bitfinex","SOLUSD",1743516376173,58.57064326,126.13,126.07,59.4907]
["bitfinex","SOLUSD",1743516376373,0.14216157,126.16,126.07,59.4907]
["bitfinex","SOLUSD",1743516376590,0.28432314,126.14,126.07,59.4907]
["bitfinex","SOLUSD",1743516377293,58.57064326,126.13,126.07,59.4907]
["bitfinex","SOLUSD",1743516377497,58.57064326,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1743516377683,20.0,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743516377887,78.57064326,126.05,125.95,27.7887]
["bitfinex","SOLUSD",1743516378086,6.2989,126.17,125.95,27.7887]
["bitfinex","SOLUSD",1743516378291,39.30858039,126.1,125.95,27.7887]
["bitfinex","SOLUSD",1743516378606,0.28432314,126.08,125.96,11.82]
["bitfinex","SOLUSD",1743516378789,39.30858039,126.06,125.95,27.7887]
["bitfinex","SOLUSD",1743516379112,0.28432314,126.1,125.97,11.84]
["bitfinex","SOLUSD",1743516379274,0.28432314,126.07,125.97,11.84]
["bitfinex","SOLUSD",1743516379876,0.28432314,126.07,125.98,67.4709]
["bitfinex","SOLUSD",1743516380078,39.59290353,126.06,125.99,11.82]
["bitfinex","SOLUSD",1743516380492,39.30858039,126.05,125.99,11.82]
["bitfinex","SOLUSD",1743516380691,39.59290353,126.06,125.99,11.82]
["bitfinex","SOLUSD",1743516381001,39.59290353,126.06,125.98,67.4709]
["bitfinex","SOLUSD",1743516381177,30.0,126.04,125.98,67.4709]
["bitfinex","SOLUSD",1743516381875,30.0,126.04,125.98,39.6888]
["bitfinex","SOLUSD",1743516381876,69.30858039,126.04,125.98,39.6888]
["bitfinex","SOLUSD",1743516382094,0.28432314,126.03,125.98,39.6888]
["bitfinex","SOLUSD",1743516382300,18.933972,126.03,125.98,39.6888]
["bitfinex","SOLUSD",1743516382496,58.24255239,126.03,125.95,39.6982]
["bitfinex","SOLUSD",1743516382705,0.28432314,126.01,125.95,39.6982]
["bitfinex","SOLUSD",1743516383008,18.64964886,126.03,125.95,39.6982]
["bitfinex","SOLUSD",1743516383205,30.0,126.04,125.95,39.6982]
["bitfinex","SOLUSD",1743516384086,0.28432314,126.09,125.95,39.6982]
["bitfinex","SOLUSD",1743516384301,0.28432314,126.08,125.95,39.6982]
["bitfinex","SOLUSD",1743516384981,0.28432314,126.1,125.96,25.22404886]
["bitfinex","SOLUSD",1743516385181,0.28432314,126.1,125.97,18.64964886]
["bitfinex","SOLUSD",1743516385413,0.28432314,126.1,125.98,11.72]
["bitfinex","SOLUSD",1743516385598,39.59290353,126.07,125.98,11.72]
["bitfinex","SOLUSD",1743516385915,39.59290353,126.07,125.97,118.868]
["bitfinex","SOLUSD",1743516385916,39.30858039,126.07,125.97,118.868]
["bitfinex","SOLUSD",1743516386123,0.28432314,126.06,125.97,118.868]
["bitfinex","SOLUSD",1743516387215,78.24255239,126.08,125.98,0.03]
["bitfinex","SOLUSD",1743516387416,0.14216157,126.06,125.98,0.03]
["bitfinex","SOLUSD",1743516387614,0.14216157,126.07,125.99,11.66]
["bitfinex","SOLUSD",1743516387815,0.063,126.05,125.99,11.66]
["bitfinex","SOLUSD",1743516388011,0.14216157,126.09,126.0,67.4602]
["bitfinex","SOLUSD",1743516388206,0.28432314,126.08,126.0,67.4602]
["bitfinex","SOLUSD",1743516388528,39.30858039,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1743516388701,39.30858039,126.02,125.9,45.772]
["bitfinex","SOLUSD",1743516388905,18.64964886,125.96,125.9,39.7116]
["bitfinex","SOLUSD",1743516389100,39.30858039,126.0,125.85,228.51]
["bitfinex","SOLUSD",1743516389101,39.27611234,126.17,125.85,240.23]
["bitfinex","SOLUSD",1743516389311,39.30858039,125.97,125.85,240.23]
["bitfinex","SOLUSD",1743516389707,58.24255239,125.98,125.88,67.5244]
["bitfinex","SOLUSD",1743516390515,39.30858039,125.97,125.88,67.5244]
["bitfinex","SOLUSD",1743516390705,39.30858039,125.97,125.88,107.2447]
["bitfinex","SOLUSD",1743516391022,0.14216157,126.0,125.88,146.965]
["bitfinex","SOLUSD",1743516391219,0.14216157,125.99,125.88,146.965]
["bitfinex","SOLUSD",1743516391526,39.45074196,125.98,125.88,146.965]
["bitfinex","SOLUSD",1743516391712,0.14216157,125.97,125.88,146.965]
["bitfinex","SOLUSD",1743516392026,0.28432314,125.98,125.9,67.5138]
["bitfinex","SOLUSD",1743516392727,39.30858039,125.98,125.9,67.5138]
["bitfinex","SOLUSD",1743516393735,0.28432314,125.98,125.9,67.5138]
["bitfinex","SOLUSD",1743516394034,39.59290353,125.98,125.9,67.5138]
["bitfinex","SOLUSD",1743516394727,39.30858039,125.95,125.9,67.5138]
["bitfinex","SOLUSD",1743516394920,39.59290353,125.96,125.9,67.5138]
["bitfinex","SOLUSD",1743516395125,39.30858039,126.0,125.9,67.5138]
["bitfinex","SOLUSD",1743516395126,0.28432314,126.0,125.9,107.2278]
["bitfinex","SOLUSD",1743516395331,0.28432314,125.98,125.9,107.2278]
["bitfinex","SOLUSD",1743516396206,0.28432314,125.98,125.9,79.428]
["bitfinex","SOLUSD",1743516396623,0.28432314,125.96,125.9,79.428]
["bitfinex","SOLUSD",1743516397025,39.30858039,125.98,125.9,79.428]
["bitfinex","SOLUSD",1743516397528,0.28432314,125.97,125.9,79.428]
["bitfinex","SOLUSD",1743516397727,39.59290353,125.97,125.9,39.714]
["bitfinex","SOLUSD",1743516397910,20.28432314,125.97,125.88,118.7447]
["bitfinex","SOLUSD",1743516398105,0.28432314,125.95,125.88,118.7447]
["bitfinex","SOLUSD",1743516399425,0.28432314,125.95,125.9,0.03]
["bitfinex","SOLUSD",1743516400134,39.30858039,125.97,125.9,0.03]
["bitfinex","SOLUSD",1743516400426,58.30017688,126.12,125.9,0.03]
["bitfinex","SOLUSD",1743516400427,7.9295,126.11,125.92,20.0]
["bitfinex","SOLUSD",1743516400628,39.30858039,126.08,125.93,41.05198518]
["bitfinex","SOLUSD",1743516400933,0.14216157,126.06,125.93,40.76766204]
["bitfinex","SOLUSD",1743516401233,39.30858039,126.05,125.94,11.48]
["bitfinex","SOLUSD",1743516401421,39.30858039,126.05,125.95,10.61801318]
["bitfinex","SOLUSD",1743516401826,39.59290353,126.04,125.96,78.9416]
["bitfinex","SOLUSD",1743516402415,0.28432314,126.04,125.96,78.9416]
["bitfinex","SOLUSD",1743516402827,0.28432314,126.04,125.96,140.23481057]
["bitfinex","SOLUSD",1743516403032,0.28432314,126.05,125.96,140.23481057]
["bitfinex","SOLUSD",1743516403216,0.28432314,126.06,125.97,21.59811057]
["bitfinex","SOLUSD",1743516403717,0.28432314,126.08,125.98,67.4709]
["bitfinex","SOLUSD",1743516404016,0.28432314,126.06,125.98,67.4709]
["bitfinex","SOLUSD",1743516404434,0.28432314,126.06,125.98,89.06901057]
["bitfinex","SOLUSD",1743516404731,39.30858039,126.06,125.98,89.06901057]
["bitfinex","SOLUSD",1743516404934,39.59290353,126.05,125.98,128.75781057]
["bitfinex","SOLUSD",1743516405516,0.14216157,126.04,125.98,128.75781057]
["bitfinex","SOLUSD",1743516405728,39.30858039,126.06,125.98,128.75781057]
["bitfinex","SOLUSD",1743516405913,39.59290353,126.07,125.98,128.75781057]
["bitfinex","SOLUSD",1743516406234,18.933972,126.11,125.98,128.75781057]
["bitfinex","SOLUSD",1743516406420,0.28432314,126.08,125.99,21.59811057]
["bitfinex","SOLUSD",1743516406619,39.30858039,126.07,125.99,21.59811057]
["bitfinex","SOLUSD",1743516406823,39.59290353,126.08,125.99,21.59811057]
["bitfinex","SOLUSD",1743516407141,0.28432314,126.1,125.99,21.59811057]
["bitfinex","SOLUSD",1743516407437,0.28432314,126.08,125.99,21.59811057]
["bitfinex","SOLUSD",1743516407728,0.28432314,126.08,126.0,67.4602]
["bitfinex","SOLUSD",1743516408551,0.28432314,126.1,126.0,67.4602]
["bitfinex","SOLUSD",1743516408841,0.28432314,126.08,126.0,67.4602]
["bitfinex","SOLUSD",1743516409224,39.30858039,126.07,126.0,67.4602]
["bitfinex","SOLUSD",1743516409425,0.28432314,126.06,126.0,67.4602]
["bitfinex","SOLUSD",1743516409624,0.28432314,126.06,126.0,39.6825]
["bitfinex","SOLUSD",1743516410830,39.30858039,126.07,126.0,39.6825]
["bitfinex","SOLUSD",1743516411031,0.28432314,126.06,126.0,39.6825]
["bitfinex","SOLUSD",1743516411240,18.933972,126.06,126.0,39.6825]
["bitfinex","SOLUSD",1743516411447,58.24255239,126.06,125.98,50.8488]
["bitfinex","SOLUSD",1743516411823,58.24255239,126.06,125.98,78.6309]
["bitfinex","SOLUSD",1743516412234,39.30858039,126.05,125.98,78.6309]
["bitfinex","SOLUSD",1743516412539,39.59290353,126.04,125.98,27.7821]
["bitfinex","SOLUSD",1743516412741,39.30858039,126.01,125.98,27.7821]
["bitfinex","SOLUSD",1743516412927,18.933972,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1743516413130,0.28432314,125.98,125.93,19.8507]
["bitfinex","SOLUSD",1743516413333,39.59290353,125.98,125.93,19.8507]
["bitfinex","SOLUSD",1743516413522,0.28432314,125.98,125.93,19.8507]
["bitfinex","SOLUSD",1743516413722,0.28432314,125.98,125.91,67.508]
["bitfinex","SOLUSD",1743516414143,0.28432314,125.96,125.91,27.7975]
["bitfinex","SOLUSD",1743516414436,0.28432314,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1743516414837,39.30858039,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743516415031,0.28432314,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743516415224,0.28432314,125.95,125.9,7.9725]
["bitfinex","SOLUSD",1743516415430,0.28432314,125.93,125.9,7.9725]
["bitfinex","SOLUSD",1743516415856,39.30858039,125.95,125.9,0.03]
["bitfinex","SOLUSD",1743516416143,20.0,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743516416361,39.59290353,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743516416650,58.24255239,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743516417218,18.64964886,125.91,125.84,11.16]
["bitfinex","SOLUSD",1743516417445,18.64964886,125.91,125.87,8.40043116]
["bitfinex","SOLUSD",1743516417446,0.28432314,125.91,125.87,8.40043116]
["bitfinex","SOLUSD",1743516417740,39.30858039,125.89,125.87,0.45583116]
["bitfinex","SOLUSD",1743516417930,18.64964886,125.88,125.87,0.45583116]
["bitfinex","SOLUSD",1743516418132,39.30858039,125.89,125.87,0.45583116]
["bitfinex","SOLUSD",1743516418328,58.24255239,125.88,125.87,0.45583116]
["bitfinex","SOLUSD",1743516418737,20.28432314,125.91,125.87,8.40023116]
["bitfinex","SOLUSD",1743516419057,0.28432314,125.89,125.87,8.40023116]
["bitfinex","SOLUSD",1743516419249,39.30858039,125.9,125.87,8.40023116]
["bitfinex","SOLUSD",1743516419749,59.30858039,125.91,125.87,8.40023116]
["bitfinex","SOLUSD",1743516420552,39.30858039,125.9,125.87,8.40023116]
["bitfinex","SOLUSD",1743516421132,0.28432314,125.89,125.87,0.45583116]
["bitfinex","SOLUSD",1743516421347,39.59290353,125.89,125.87,0.45583116]
["bitfinex","SOLUSD",1743516421850,39.59290353,125.88,125.87,0.45583116]
["bitfinex","SOLUSD",1743516422251,58.24255239,125.88,125.87,0.45583116]
["bitfinex","SOLUSD",1743516422633,97.55113278,125.88,125.87,0.45583116]
["bitfinex","SOLUSD",1743516423330,0.28432314,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743516423530,0.28432314,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743516423729,39.30858039,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743516424039,39.30858039,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1743516424245,0.28432314,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743516424555,39.30858039,125.72,125.68,16.95992835]
["bitfinex","SOLUSD",1743516424747,0.14216157,125.69,125.68,16.95992835]
["bitfinex","SOLUSD",1743516424968,39.30858039,125.7,125.68,10.8019223]
["bitfinex","SOLUSD",1743516425132,0.28432314,125.69,125.68,2.8452223]
["bitfinex","SOLUSD",1743516425335,0.28432314,125.65,125.6,27.8661]
["bitfinex","SOLUSD",1743516425632,39.30858039,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743516425851,39.30858039,125.65,125.6,27.8661]
["bitfinex","SOLUSD",1743516426148,20.0,125.66,125.59,7.9624]
["bitfinex","SOLUSD",1743516426149,39.30858039,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1743516426361,39.30858039,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1743516426597,39.30858039,125.63,125.59,27.8684]
["bitfinex","SOLUSD",1743516426860,39.30858039,125.6,125.5,7.9681]
["bitfinex","SOLUSD",1743516427043,18.933972,125.63,125.5,27.8884]
["bitfinex","SOLUSD",1743516427233,26.2725,125.61,125.5,7.9681]
["bitfinex","SOLUSD",1743516427431,39.30858039,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743516427735,0.28432314,125.5,125.49,20.26741952]
["bitfinex","SOLUSD",1743516427933,0.28432314,125.48,125.47,7.9687]
["bitfinex","SOLUSD",1743516428134,58.24255239,125.48,125.47,7.4687]
["bitfinex","SOLUSD",1743516428352,0.28432314,125.46,125.44,71.5276492]
["bitfinex","SOLUSD",1743516428543,39.30858039,125.45,125.44,71.5276492]
["bitfinex","SOLUSD",1743516428846,0.28432314,125.46,125.44,79.4995492]
["bitfinex","SOLUSD",1743516429054,18.64964886,125.48,125.44,79.4995492]
["bitfinex","SOLUSD",1743516429055,0.28432314,125.48,125.44,79.4995492]
["bitfinex","SOLUSD",1743516429242,12.02,125.55,125.44,79.4995492]
["bitfinex","SOLUSD",1743516429573,0.5,125.6,125.45,241.12]
["bitfinex","SOLUSD",1743516429574,59.54005556,125.6,125.45,241.12]
["bitfinex","SOLUSD",1743516429734,59.54005556,125.6,125.47,6.0433]
["bitfinex","SOLUSD",1743516429933,0.28432314,125.59,125.48,67.7396]
["bitfinex","SOLUSD",1743516430128,0.28432314,125.59,125.49,12.16]
["bitfinex","SOLUSD",1743516430383,0.14216157,125.58,125.49,12.16]
["bitfinex","SOLUSD",1743516430589,0.14216157,125.57,125.49,12.16]
["bitfinex","SOLUSD",1743516430953,59.54005556,125.56,125.49,12.16]
["bitfinex","SOLUSD",1743516431166,59.54005556,125.56,125.48,67.7396]
["bitfinex","SOLUSD",1743516431167,0.14216157,125.54,125.48,27.8927]
["bitfinex","SOLUSD",1743516431475,0.14216157,125.53,125.48,27.8927]
["bitfinex","SOLUSD",1743516431673,15.55151388,125.55,125.48,40.07235464]
["bitfinex","SOLUSD",1743516431862,15.55151388,125.55,125.48,39.8469]
["bitfinex","SOLUSD",1743516432060,5.18391388,125.52,125.48,39.8469]
["bitfinex","SOLUSD",1743516432268,108.86059716,125.58,125.48,19.75665939]
["bitfinex","SOLUSD",1743516432573,65.24199716,125.58,125.48,19.75665939]
["bitfinex","SOLUSD",1743516432771,59.68221713,125.57,125.48,19.75665939]
["bitfinex","SOLUSD",1743516432974,5.184e-05,125.51,125.48,19.75665939]
["bitfinex","SOLUSD",1743516433278,1.103e-05,125.52,125.48,107.41975939]
["bitfinex","SOLUSD",1743516433654,1.103e-05,125.52,125.48,39.8469]
["bitfinex","SOLUSD",1743516433972,7.9567,125.69,125.48,39.8469]
["bitfinex","SOLUSD",1743516433973,0.14216157,125.66,125.52,20.0]
["bitfinex","SOLUSD",1743516434163,36.07114069,125.61,125.53,12.12]
["bitfinex","SOLUSD",1743516434357,36.07114069,125.61,125.54,249.18]
["bitfinex","SOLUSD",1743516434763,8.09e-06,125.55,125.54,229.18]
["bitfinex","SOLUSD",1743516435075,8.09e-06,125.55,125.5,229.22]
["bitfinex","SOLUSD",1743516435655,36.04774673,125.62,125.51,12.08]
["bitfinex","SOLUSD",1743516435860,4.673e-05,125.62,125.52,6.75752314]
["bitfinex","SOLUSD",1743516436069,4.673e-05,125.62,125.55,20.0]
["bitfinex","SOLUSD",1743516436377,4.673e-05,125.62,125.56,67.6965]
["bitfinex","SOLUSD",1743516436670,4.673e-05,125.62,125.57,12.06]
["bitfinex","SOLUSD",1743516436878,0.14216157,125.66,125.57,12.06]
["bitfinex","SOLUSD",1743516437576,59.68221713,125.66,125.56,79.7165]
["bitfinex","SOLUSD",1743516438167,0.14216157,125.66,125.56,79.7165]
["bitfinex","SOLUSD",1743516438673,59.54005556,125.62,125.56,67.6965]
["bitfinex","SOLUSD",1743516438980,0.28432314,125.64,125.56,67.6965]
["bitfinex","SOLUSD",1743516439185,0.14216157,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743516439371,0.14216157,125.6,125.56,27.875]
["bitfinex","SOLUSD",1743516440061,0.14216157,125.6,125.53,39.8311]
["bitfinex","SOLUSD",1743516440062,0.28432314,125.6,125.53,39.8311]
["bitfinex","SOLUSD",1743516440268,59.54005556,125.7,125.53,39.8311]
["bitfinex","SOLUSD",1743516440475,20.0,125.64,125.56,0.03]
["bitfinex","SOLUSD",1743516440681,0.28432314,125.66,125.56,0.03]
["bitfinex","SOLUSD",1743516440982,0.14216157,125.64,125.53,39.8311]
["bitfinex","SOLUSD",1743516441278,0.28432314,125.64,125.53,39.8311]
["bitfinex","SOLUSD",1743516441677,59.68221713,125.64,125.53,39.8311]
["bitfinex","SOLUSD",1743516441877,0.14216157,125.64,125.53,39.8311]
["bitfinex","SOLUSD",1743516442264,0.28432314,125.59,125.53,27.8817]
["bitfinex","SOLUSD",1743516442467,59.68221713,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743516442679,0.28432314,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743516442887,59.8243787,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743516443090,0.28432314,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743516443291,0.5,125.53,125.42,229.26]
["bitfinex","SOLUSD",1743516443465,0.5,125.52,125.42,229.26]
["bitfinex","SOLUSD",1743516443662,0.14216157,125.55,125.42,229.26]
["bitfinex","SOLUSD",1743516443663,0.64216157,125.53,125.42,229.26]
["bitfinex","SOLUSD",1743516443869,0.5,125.5,125.42,229.26]
["bitfinex","SOLUSD",1743516444591,0.5,125.49,125.43,19.8725]
["bitfinex","SOLUSD",1743516445189,0.5,125.49,125.42,229.26]
["bitfinex","SOLUSD",1743516445190,0.5,125.46,125.42,237.2331]
["bitfinex","SOLUSD",1743516445577,59.54005556,125.49,125.42,237.2331]
["bitfinex","SOLUSD",1743516445578,0.5,125.49,125.42,237.2331]
["bitfinex","SOLUSD",1743516445873,0.5,125.48,125.42,237.2331]
["bitfinex","SOLUSD",1743516446075,0.5,125.51,125.42,257.1661]
["bitfinex","SOLUSD",1743516446392,0.5,125.54,125.43,18.64964886]
["bitfinex","SOLUSD",1743516446677,0.5,125.55,125.43,18.64964886]
["bitfinex","SOLUSD",1743516446887,0.78432314,125.55,125.43,18.64964886]
["bitfinex","SOLUSD",1743516447190,0.78432314,125.55,125.44,249.4]
["bitfinex","SOLUSD",1743516447191,0.28432314,125.55,125.44,249.4]
["bitfinex","SOLUSD",1743516447375,0.5,125.54,125.44,249.4]
["bitfinex","SOLUSD",1743516447680,60.3243787,125.55,125.44,249.4]
["bitfinex","SOLUSD",1743516447882,0.78432314,125.54,125.44,249.4]
["bitfinex","SOLUSD",1743516448091,0.78432314,125.54,125.37,229.4]
["bitfinex","SOLUSD",1743516448092,0.5,125.5,125.37,229.4]
["bitfinex","SOLUSD",1743516448382,0.5,125.42,125.37,237.3762]
["bitfinex","SOLUSD",1743516448566,60.04005556,125.42,125.37,237.3763]
["bitfinex","SOLUSD",1743516448892,0.5,125.44,125.37,237.3763]
["bitfinex","SOLUSD",1743516449182,0.78432314,125.44,125.37,229.4]
["bitfinex","SOLUSD",1743516449361,0.78432314,125.44,125.34,11.82]
["bitfinex","SOLUSD",1743516449362,0.28432314,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1743516449757,0.5,125.43,125.34,27.9239]
["bitfinex","SOLUSD",1743516450064,60.04005556,125.43,125.34,27.9239]
["bitfinex","SOLUSD",1743516450284,60.3243787,125.42,125.32,27.9284]
["bitfinex","SOLUSD",1743516450472,59.54005556,125.41,125.33,11.8]
["bitfinex","SOLUSD",1743516450979,0.5,125.42,125.33,11.8]
["bitfinex","SOLUSD",1743516451285,59.54005556,125.41,125.34,11.78]
["bitfinex","SOLUSD",1743516451483,60.04005556,125.41,125.34,11.78]
["bitfinex","SOLUSD",1743516451788,0.5,125.43,125.34,11.78]
["bitfinex","SOLUSD",1743516451986,60.04005556,125.44,125.34,11.78]
["bitfinex","SOLUSD",1743516452289,0.5,125.44,125.35,27.9217]
["bitfinex","SOLUSD",1743516452462,0.5,125.45,125.35,27.9217]
["bitfinex","SOLUSD",1743516452659,0.28432314,125.44,125.35,27.9217]
["bitfinex","SOLUSD",1743516452883,59.54005556,125.44,125.35,27.9217]
["bitfinex","SOLUSD",1743516453087,60.04005556,125.43,125.35,27.9217]
["bitfinex","SOLUSD",1743516453284,59.54005556,125.43,125.35,27.9217]
["bitfinex","SOLUSD",1743516453468,60.04005556,125.44,125.35,27.9217]
["bitfinex","SOLUSD",1743516453664,60.04005556,125.43,125.35,27.9217]
["bitfinex","SOLUSD",1743516453890,59.54005556,125.43,125.35,27.9217]
["bitfinex","SOLUSD",1743516454185,0.5,125.46,125.35,67.81]
["bitfinex","SOLUSD",1743516454393,92.96128668,125.48,125.38,20.0]
["bitfinex","SOLUSD",1743516454699,92.46128668,125.48,125.39,229.52]
["bitfinex","SOLUSD",1743516454983,60.04005556,125.49,125.4,11.66]
["bitfinex","SOLUSD",1743516455164,182.32428705,125.5,125.4,11.66]
["bitfinex","SOLUSD",1743516455366,59.8243787,125.49,125.4,11.66]
["bitfinex","SOLUSD",1743516455589,59.54005556,125.49,125.4,11.66]
["bitfinex","SOLUSD",1743516455766,0.5,125.51,125.4,11.66]
["bitfinex","SOLUSD",1743516455966,0.5,125.53,125.4,11.66]
["bitfinex","SOLUSD",1743516456379,60.04005556,125.51,125.41,67.7776]
["bitfinex","SOLUSD",1743516456689,60.04005556,125.51,125.42,11.62]
["bitfinex","SOLUSD",1743516457090,60.04005556,125.51,125.41,59.8038]
["bitfinex","SOLUSD",1743516457491,0.5,125.5,125.41,59.8038]
["bitfinex","SOLUSD",1743516457680,0.78432314,125.5,125.41,59.8038]
["bitfinex","SOLUSD",1743516458293,0.5,125.53,125.43,27.9039]
["bitfinex","SOLUSD",1743516458493,0.5,125.52,125.43,27.9039]
["bitfinex","SOLUSD",1743516459170,0.5,125.52,125.43,67.7667]
["bitfinex","SOLUSD",1743516459404,60.04005556,125.53,125.43,67.7667]
["bitfinex","SOLUSD",1743516460282,0.5,125.55,125.43,107.6295]
["bitfinex","SOLUSD",1743516460583,0.78432314,125.53,125.43,107.6295]
["bitfinex","SOLUSD",1743516460785,0.14216157,125.54,125.43,107.6295]
["bitfinex","SOLUSD",1743516461371,0.78432314,125.55,125.43,107.6295]
["bitfinex","SOLUSD",1743516461577,0.5,125.55,125.44,18.64964886]
["bitfinex","SOLUSD",1743516461772,0.5,125.56,125.44,18.64964886]
["bitfinex","SOLUSD",1743516461987,60.3243787,125.58,125.44,18.64964886]
["bitfinex","SOLUSD",1743516462294,0.78432314,125.58,125.44,18.64964886]
["bitfinex","SOLUSD",1743516462479,60.3243787,125.58,125.46,67.7505]
["bitfinex","SOLUSD",1743516462679,0.5,125.56,125.46,67.7505]
["bitfinex","SOLUSD",1743516462988,32.6556833,125.57,125.46,67.7505]
["bitfinex","SOLUSD",1743516463194,18.64964886,125.6,125.46,67.7505]
["bitfinex","SOLUSD",1743516463396,59.54005556,125.58,125.46,107.6038]
["bitfinex","SOLUSD",1743516463582,18.64964886,125.6,125.46,107.6038]
["bitfinex","SOLUSD",1743516463781,59.54005556,125.58,125.46,107.6038]
["bitfinex","SOLUSD",1743516463985,59.54005556,125.58,125.46,147.4571]
["bitfinex","SOLUSD",1743516464188,59.54005556,125.57,125.46,147.4571]
["bitfinex","SOLUSD",1743516465086,59.54005556,125.58,125.46,147.4571]
["bitfinex","SOLUSD",1743516466091,59.54005556,125.56,125.46,147.4571]
["bitfinex","SOLUSD",1743516466289,59.54005556,125.57,125.46,147.4571]
["bitfinex","SOLUSD",1743516466609,59.54005556,125.57,125.48,27.8927]
["bitfinex","SOLUSD",1743516466794,59.54005556,125.57,125.49,11.28]
["bitfinex","SOLUSD",1743516467001,0.28432314,125.59,125.49,11.26]
["bitfinex","SOLUSD",1743516467185,59.54005556,125.57,125.49,11.26]
["bitfinex","SOLUSD",1743516467983,0.28432314,125.59,125.49,11.26]
["bitfinex","SOLUSD",1743516468276,59.54005556,125.54,125.48,27.8927]
["bitfinex","SOLUSD",1743516468793,59.54005556,125.57,125.48,67.7396]
["bitfinex","SOLUSD",1743516468976,0.28432314,125.56,125.48,67.7396]
["bitfinex","SOLUSD",1743516469180,59.54005556,125.57,125.48,67.7396]
["bitfinex","SOLUSD",1743516469381,59.54005556,125.56,125.48,67.7396]
["bitfinex","SOLUSD",1743516469980,0.28432314,125.59,125.48,67.7396]
["bitfinex","SOLUSD",1743516470176,59.54005556,125.56,125.48,67.7396]
["bitfinex","SOLUSD",1743516470390,0.28432314,125.59,125.48,67.7396]
["bitfinex","SOLUSD",1743516470889,59.54005556,125.57,125.48,67.7396]
["bitfinex","SOLUSD",1743516471699,59.54005556,125.56,125.48,67.7396]
["bitfinex","SOLUSD",1743516471900,59.54005556,125.53,125.48,38.9927]
["bitfinex","SOLUSD",1743516472090,59.54005556,125.52,125.48,38.9927]
["bitfinex","SOLUSD",1743516472399,59.54005556,125.52,125.37,39.60193614]
["bitfinex","SOLUSD",1743516472400,59.54005556,125.49,125.42,19.9326]
["bitfinex","SOLUSD",1743516472804,59.54005556,125.48,125.42,27.9058]
["bitfinex","SOLUSD",1743516473001,59.54005556,125.49,125.42,27.9058]
["bitfinex","SOLUSD",1743516473309,59.54005556,125.5,125.42,27.9058]
["bitfinex","SOLUSD",1743516473601,59.54005556,125.49,125.42,67.7718]
["bitfinex","SOLUSD",1743516473785,59.54005556,125.51,125.43,11.08]
["bitfinex","SOLUSD",1743516474184,11.92783606,125.54,125.46,20.0]
["bitfinex","SOLUSD",1743516474380,11.92783606,125.54,125.47,11.06]
["bitfinex","SOLUSD",1743516474594,71.46789162,125.54,125.47,11.06]
["bitfinex","SOLUSD",1743516474900,71.46789162,125.54,125.45,20.0]
["bitfinex","SOLUSD",1743516475085,71.46789162,125.54,125.48,11.08]
["bitfinex","SOLUSD",1743516475280,59.54005556,125.54,125.42,107.6378]
["bitfinex","SOLUSD",1743516475494,59.54005556,125.54,125.43,11.06]
["bitfinex","SOLUSD",1743516475812,0.28432314,125.6,125.47,20.0]
["bitfinex","SOLUSD",1743516475983,59.54005556,125.58,125.47,20.0]
["bitfinex","SOLUSD",1743516476188,59.54005556,125.58,125.48,229.46]
["bitfinex","SOLUSD",1743516476510,59.54005556,125.58,125.49,11.06]
["bitfinex","SOLUSD",1743516476887,59.54005556,125.59,125.5,67.729]
["bitfinex","SOLUSD",1743516477381,59.8243787,125.58,125.5,27.8884]
["bitfinex","SOLUSD",1743516477596,59.54005556,125.57,125.5,27.8884]
["bitfinex","SOLUSD",1743516477793,59.8243787,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743516478582,0.28432314,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743516478887,18.64964886,125.59,125.5,7.9681]
["bitfinex","SOLUSD",1743516479091,59.54005556,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743516479713,59.54005556,125.57,125.5,27.8884]
["bitfinex","SOLUSD",1743516479903,18.933972,125.6,125.5,27.8884]
["bitfinex","SOLUSD",1743516480088,0.28432314,125.57,125.5,27.8884]
["bitfinex","SOLUSD",1743516480405,0.063,125.57,125.5,27.8884]
["bitfinex","SOLUSD",1743516480998,0.063,125.57,125.51,10.9]
["bitfinex","SOLUSD",1743516481212,0.063,125.57,125.5,27.8884]
["bitfinex","SOLUSD",1743516481411,0.063,125.57,125.51,10.88]
["bitfinex","SOLUSD",1743516482187,0.34732314,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743516482509,59.54005556,125.54,125.46,7.9706]
["bitfinex","SOLUSD",1743516482705,59.54005556,125.55,125.46,18.8306]
["bitfinex","SOLUSD",1743516482893,0.34732314,125.57,125.46,18.8306]
["bitfinex","SOLUSD",1743516483099,59.54005556,125.56,125.46,38.7572]
["bitfinex","SOLUSD",1743516483296,59.60305556,125.57,125.46,38.7572]
["bitfinex","SOLUSD",1743516483605,59.54005556,125.55,125.46,18.8306]
["bitfinex","SOLUSD",1743516483784,59.54005556,125.56,125.46,38.7572]
["bitfinex","SOLUSD",1743516483988,59.8873787,125.57,125.46,38.7572]
["bitfinex","SOLUSD",1743516484298,0.063,125.57,125.46,38.7572]
["bitfinex","SOLUSD",1743516484597,0.063,125.57,125.5,20.0]
["bitfinex","SOLUSD",1743516484999,0.063,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1743516485210,0.063,125.57,125.52,10.82]
["bitfinex","SOLUSD",1743516486999,0.063,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743516487323,0.063,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1743516487491,0.063,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743516487690,0.063,125.57,125.54,10.76]
["bitfinex","SOLUSD",1743516488295,0.063,125.66,125.58,20.0]
["bitfinex","SOLUSD",1743516489131,0.063,125.66,125.59,27.8684]
["bitfinex","SOLUSD",1743516489332,0.063,125.66,125.6,10.8]
["bitfinex","SOLUSD",1743516490108,0.063,125.66,125.59,27.8684]
["bitfinex","SOLUSD",1743516490423,0.063,125.66,125.6,10.78]
["bitfinex","SOLUSD",1743516491215,59.54005556,125.65,125.6,10.78]
["bitfinex","SOLUSD",1743516491423,0.34732314,125.66,125.59,7.9624]
["bitfinex","SOLUSD",1743516491611,59.54005556,125.64,125.58,18.7428]
["bitfinex","SOLUSD",1743516491940,59.8243787,125.65,125.58,18.7428]
["bitfinex","SOLUSD",1743516492314,59.54005556,125.65,125.58,18.7428]
["bitfinex","SOLUSD",1743516492638,59.60305556,125.66,125.58,18.7428]
["bitfinex","SOLUSD",1743516492836,59.60305556,125.66,125.58,38.6504]
["bitfinex","SOLUSD",1743516493137,59.54005556,125.65,125.56,27.8746]
["bitfinex","SOLUSD",1743516493444,0.34732314,125.66,125.59,10.74]
["bitfinex","SOLUSD",1743516493632,59.8243787,125.65,125.59,10.74]
["bitfinex","SOLUSD",1743516494225,59.54005556,125.64,125.58,10.72]
["bitfinex","SOLUSD",1743516494430,59.54005556,125.64,125.57,10.72]
["bitfinex","SOLUSD",1743516494431,59.54005556,125.63,125.57,10.72]
["bitfinex","SOLUSD",1743516494735,59.54005556,125.62,125.57,10.72]
["bitfinex","SOLUSD",1743516494909,66.50565556,125.65,125.57,10.72]
["bitfinex","SOLUSD",1743516495109,66.50565556,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743516495332,6.9656,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743516495501,6.9656,125.65,125.58,27.8706]
["bitfinex","SOLUSD",1743516495705,59.8243787,125.64,125.58,7.963]
["bitfinex","SOLUSD",1743516496130,25.61524886,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743516496131,6.9656,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743516496441,0.063,125.66,125.58,67.6858]
["bitfinex","SOLUSD",1743516497716,0.063,125.66,125.58,18.623]
["bitfinex","SOLUSD",1743516497717,0.14216157,125.65,125.58,18.623]
["bitfinex","SOLUSD",1743516497922,18.64964886,125.65,125.58,18.623]
["bitfinex","SOLUSD",1743516498125,59.8243787,125.64,125.58,18.623]
["bitfinex","SOLUSD",1743516498435,59.8243787,125.64,125.58,7.963]
["bitfinex","SOLUSD",1743516499940,59.54005556,125.63,125.58,7.963]
["bitfinex","SOLUSD",1743516500314,0.28432314,125.64,125.58,7.963]
["bitfinex","SOLUSD",1743516500545,0.063,125.66,125.58,7.963]
["bitfinex","SOLUSD",1743516500844,0.063,125.66,125.58,19.9076]
["bitfinex","SOLUSD",1743516501047,0.20516157,125.66,125.59,10.62]
["bitfinex","SOLUSD",1743516501248,59.8873787,125.66,125.59,10.62]
["bitfinex","SOLUSD",1743516501721,0.34732314,125.66,125.59,10.62]
["bitfinex","SOLUSD",1743516501922,0.063,125.66,125.59,10.62]
["bitfinex","SOLUSD",1743516502426,0.063,125.66,125.58,59.7228]
["bitfinex","SOLUSD",1743516502634,0.063,125.66,125.6,10.64]
["bitfinex","SOLUSD",1743516502836,0.063,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1743516503036,0.063,125.66,125.57,39.8184]
["bitfinex","SOLUSD",1743516503037,59.8243787,125.63,125.55,39.8243]
["bitfinex","SOLUSD",1743516503249,59.54005556,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1743516503614,0.28432314,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1743516503814,7.4886,125.63,125.56,27.875]
["bitfinex","SOLUSD",1743516504030,67.02865556,125.63,125.56,27.875]
["bitfinex","SOLUSD",1743516504431,7.4886,125.63,125.56,27.875]
["bitfinex","SOLUSD",1743516504639,67.02865556,125.63,125.56,27.875]
["bitfinex","SOLUSD",1743516504850,59.8243787,125.62,125.56,19.9107]
["bitfinex","SOLUSD",1743516505147,59.8243787,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1743516505148,59.54005556,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743516505456,78.47402756,125.62,125.55,27.8772]
["bitfinex","SOLUSD",1743516505659,59.8243787,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743516505836,78.47402756,125.58,125.52,7.9668]
["bitfinex","SOLUSD",1743516506025,59.54005556,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743516506355,18.933972,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743516506537,59.54005556,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743516506945,59.54005556,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743516507640,0.28432314,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743516508022,0.28432314,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743516508226,67.02865556,125.63,125.55,0.03]
["bitfinex","SOLUSD",1743516508452,0.063,125.66,125.56,10.54]
["bitfinex","SOLUSD",1743516508833,0.063,125.66,125.57,27.8728]
["bitfinex","SOLUSD",1743516509064,0.063,125.66,125.57,67.6912]
["bitfinex","SOLUSD",1743516509560,59.8873787,125.66,125.57,67.6912]
["bitfinex","SOLUSD",1743516509872,59.54005556,125.65,125.57,27.8728]
["bitfinex","SOLUSD",1743516510161,59.8243787,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743516510354,0.28432314,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743516510732,59.8243787,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743516510937,59.54005556,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743516511153,0.28432314,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743516511358,59.54005556,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743516511562,59.54005556,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1743516511758,59.54005556,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743516512061,78.47402756,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743516512371,78.47402756,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743516512542,0.28432314,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743516512738,59.8243787,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743516513163,59.54005556,125.64,125.57,27.8728]
["bitfinex","SOLUSD",1743516513668,0.28432314,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743516513964,59.68221713,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743516514137,59.54005556,125.64,125.55,7.9949]
["bitfinex","SOLUSD",1743516514337,59.8243787,125.62,125.55,27.9072]
["bitfinex","SOLUSD",1743516514661,0.28432314,125.62,125.55,27.9072]
["bitfinex","SOLUSD",1743516514855,59.8243787,125.61,125.55,7.9949]
["bitfinex","SOLUSD",1743516515059,0.28432314,125.62,125.55,0.03]
["bitfinex","SOLUSD",1743516515237,59.54005556,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743516515431,0.28432314,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743516515978,59.54005556,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743516516157,59.54005556,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743516516468,0.28432314,125.61,125.55,0.03]
["bitfinex","SOLUSD",1743516516762,59.54005556,125.62,125.55,0.03]
["bitfinex","SOLUSD",1743516516968,59.54005556,125.64,125.56,7.9643]
["bitfinex","SOLUSD",1743516517763,59.54005556,125.64,125.56,27.875]
["bitfinex","SOLUSD",1743516518168,59.14005556,125.64,125.56,27.875]
["bitfinex","SOLUSD",1743516518351,18.933972,125.65,125.56,27.875]
["bitfinex","SOLUSD",1743516518554,59.54005556,125.64,125.56,27.875]
["bitfinex","SOLUSD",1743516518869,59.54005556,125.61,125.55,0.03]
["bitfinex","SOLUSD",1743516519045,59.54005556,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743516519244,59.8243787,125.61,125.55,0.03]
["bitfinex","SOLUSD",1743516519464,18.64964886,125.62,125.55,0.03]
["bitfinex","SOLUSD",1743516519662,78.18970442,125.62,125.55,0.03]
["bitfinex","SOLUSD",1743516519872,59.54005556,125.62,125.55,0.03]
["bitfinex","SOLUSD",1743516520040,0.063,125.63,125.57,0.28432314]
["bitfinex","SOLUSD",1743516520245,0.063,125.63,125.58,10.4]
["bitfinex","SOLUSD",1743516521054,59.60305556,125.63,125.58,10.4]
["bitfinex","SOLUSD",1743516521294,59.54005556,125.61,125.55,0.03]
["bitfinex","SOLUSD",1743516521472,59.54005556,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743516521784,59.54005556,125.6,125.55,7.9947]
["bitfinex","SOLUSD",1743516521985,18.996972,125.63,125.55,0.03]
["bitfinex","SOLUSD",1743516522186,59.54005556,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743516522362,0.28432314,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743516522563,59.54005556,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743516523285,78.47402756,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743516523587,59.54005556,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743516523781,20.0,125.54,125.45,7.971]
["bitfinex","SOLUSD",1743516524085,59.54005556,125.51,125.45,7.971]
["bitfinex","SOLUSD",1743516524261,59.54005556,125.52,125.45,7.971]
["bitfinex","SOLUSD",1743516524460,78.47402756,125.53,125.45,7.971]
["bitfinex","SOLUSD",1743516524687,18.933972,125.56,125.45,27.8992]
["bitfinex","SOLUSD",1743516524855,78.47402756,125.56,125.45,27.8992]
["bitfinex","SOLUSD",1743516525060,62.93605556,125.58,125.45,27.8992]
["bitfinex","SOLUSD",1743516525259,62.93605556,125.58,125.45,67.7557]
["bitfinex","SOLUSD",1743516525856,62.93605556,125.58,125.45,76.06386466]
["bitfinex","SOLUSD",1743516526475,3.396,125.58,125.45,115.92036466]
["bitfinex","SOLUSD",1743516526698,59.54005556,125.53,125.45,27.8992]
["bitfinex","SOLUSD",1743516527194,59.54005556,125.53,125.45,19.9282]
["bitfinex","SOLUSD",1743516527479,18.933972,125.51,125.44,7.9719]
["bitfinex","SOLUSD",1743516527685,3.5776,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743516527864,59.54005556,125.5,125.39,7.9751]
["bitfinex","SOLUSD",1743516528378,59.54005556,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743516528687,7.2974,125.47,125.39,7.9751]
["bitfinex","SOLUSD",1743516528988,59.54005556,125.44,125.32,67.8262]
["bitfinex","SOLUSD",1743516529975,59.54005556,125.45,125.32,67.8262]
["bitfinex","SOLUSD",1743516530396,59.54005556,125.44,125.32,67.8262]
["bitfinex","SOLUSD",1743516530686,18.933972,125.46,125.32,107.724]
["bitfinex","SOLUSD",1743516530687,78.47402756,125.46,125.32,107.724]
["bitfinex","SOLUSD",1743516530864,7.2974,125.47,125.36,20.0]
["bitfinex","SOLUSD",1743516531071,3.4176,125.49,125.37,10.6]
["bitfinex","SOLUSD",1743516531294,18.933972,125.47,125.38,27.915]
["bitfinex","SOLUSD",1743516531487,59.54005556,125.48,125.38,27.915]
["bitfinex","SOLUSD",1743516531722,62.95765556,125.49,125.38,27.915]
["bitfinex","SOLUSD",1743516531977,59.54005556,125.48,125.38,27.915]
["bitfinex","SOLUSD",1743516532373,59.54005556,125.47,125.38,27.915]
["bitfinex","SOLUSD",1743516532568,59.54005556,125.47,125.38,27.945]
["bitfinex","SOLUSD",1743516532808,66.71915556,125.52,125.41,20.0]
["bitfinex","SOLUSD",1743516532981,59.54005556,125.49,125.39,10.56]
["bitfinex","SOLUSD",1743516533304,59.54005556,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1743516533676,59.54005556,125.47,125.4,27.9106]
["bitfinex","SOLUSD",1743516534302,3.5355,125.48,125.4,27.9106]
["bitfinex","SOLUSD",1743516534480,59.54005556,125.49,125.4,27.9106]
["bitfinex","SOLUSD",1743516534683,59.54005556,125.49,125.41,10.62]
["bitfinex","SOLUSD",1743516535387,59.54005556,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1743516535608,59.54005556,125.45,125.37,10.62]
["bitfinex","SOLUSD",1743516536206,7.1791,125.52,125.37,10.62]
["bitfinex","SOLUSD",1743516536396,59.54005556,125.48,125.37,10.62]
["bitfinex","SOLUSD",1743516536929,59.54005556,125.47,125.37,10.62]
["bitfinex","SOLUSD",1743516537101,59.54005556,125.48,125.37,10.62]
["bitfinex","SOLUSD",1743516537303,59.54005556,125.48,125.38,27.915]
["bitfinex","SOLUSD",1743516537502,18.933972,125.51,125.38,67.7937]
["bitfinex","SOLUSD",1743516537703,59.54005556,125.49,125.38,67.7937]
["bitfinex","SOLUSD",1743516538323,59.54005556,125.48,125.38,67.7937]
["bitfinex","SOLUSD",1743516538916,59.54005556,125.47,125.38,67.7937]
["bitfinex","SOLUSD",1743516539101,59.54005556,125.47,125.38,78.3337]
["bitfinex","SOLUSD",1743516539302,59.54005556,125.45,125.38,38.455]
["bitfinex","SOLUSD",1743516539702,59.54005556,125.47,125.38,78.3337]
["bitfinex","SOLUSD",1743516539904,59.54005556,125.46,125.38,38.455]
["bitfinex","SOLUSD",1743516540205,59.54005556,125.45,125.38,27.915]
["bitfinex","SOLUSD",1743516540402,59.54005556,125.46,125.38,27.915]
["bitfinex","SOLUSD",1743516540716,59.54005556,125.45,125.38,27.915]
["bitfinex","SOLUSD",1743516540920,59.54005556,125.44,125.38,27.915]
["bitfinex","SOLUSD",1743516541111,7.4112,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743516541418,7.4112,125.43,125.33,27.9262]
["bitfinex","SOLUSD",1743516541797,7.4112,125.43,125.33,67.8208]
["bitfinex","SOLUSD",1743516542001,59.54005556,125.41,125.33,67.8208]
["bitfinex","SOLUSD",1743516542212,7.4112,125.43,125.33,67.8208]
["bitfinex","SOLUSD",1743516542213,59.54005556,125.4,125.33,27.9262]
["bitfinex","SOLUSD",1743516542397,59.54005556,125.41,125.33,7.9789]
["bitfinex","SOLUSD",1743516542720,59.54005556,125.4,125.33,27.9262]
["bitfinex","SOLUSD",1743516542923,59.68221713,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743516543124,59.68221713,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743516543308,59.54005556,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743516543510,59.54005556,125.4,125.28,67.8471]
["bitfinex","SOLUSD",1743516543511,59.54005556,125.39,125.28,67.8471]
["bitfinex","SOLUSD",1743516544018,59.54005556,125.4,125.28,67.8471]
["bitfinex","SOLUSD",1743516544216,59.54005556,125.41,125.28,67.8471]
["bitfinex","SOLUSD",1743516544527,7.4112,125.43,125.32,20.0]
["bitfinex","SOLUSD",1743516544711,7.4112,125.43,125.33,10.48]
["bitfinex","SOLUSD",1743516545419,66.95125556,125.43,125.34,27.9239]
["bitfinex","SOLUSD",1743516545634,7.4112,125.43,125.34,27.9239]
["bitfinex","SOLUSD",1743516545806,59.54005556,125.46,125.34,27.9239]
["bitfinex","SOLUSD",1743516546003,59.54005556,125.46,125.35,229.58]
["bitfinex","SOLUSD",1743516546306,59.54005556,125.44,125.35,229.58]
["bitfinex","SOLUSD",1743516546506,59.54005556,125.45,125.35,240.02]
["bitfinex","SOLUSD",1743516546751,59.54005556,125.44,125.35,240.02]
["bitfinex","SOLUSD",1743516547024,59.54005556,125.45,125.35,240.02]
["bitfinex","SOLUSD",1743516547215,18.64964886,125.46,125.35,240.02]
["bitfinex","SOLUSD",1743516547406,59.54005556,125.45,125.36,27.9195]
["bitfinex","SOLUSD",1743516547812,78.18970442,125.46,125.36,67.8046]
["bitfinex","SOLUSD",1743516548011,6.9388,125.47,125.36,107.6897]
["bitfinex","SOLUSD",1743516548329,6.9388,125.47,125.37,18.933972]
["bitfinex","SOLUSD",1743516548534,59.54005556,125.5,125.4,20.0]
["bitfinex","SOLUSD",1743516548712,59.54005556,125.51,125.41,10.42]
["bitfinex","SOLUSD",1743516549415,66.71665556,125.52,125.41,10.42]
["bitfinex","SOLUSD",1743516549616,59.54005556,125.51,125.42,67.7722]
["bitfinex","SOLUSD",1743516550015,59.54005556,125.5,125.42,67.7722]
["bitfinex","SOLUSD",1743516550627,59.54005556,125.5,125.43,10.4]
["bitfinex","SOLUSD",1743516551325,59.54005556,125.51,125.43,10.4]
["bitfinex","SOLUSD",1743516551522,59.54005556,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743516551919,59.54005556,125.5,125.44,27.9017]
["bitfinex","SOLUSD",1743516552111,59.54005556,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743516552316,59.54005556,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1743516552516,7.1766,125.52,125.44,27.9017]
["bitfinex","SOLUSD",1743516552920,3.5592,125.54,125.44,27.9017]
["bitfinex","SOLUSD",1743516553535,59.60305556,125.55,125.44,67.7613]
["bitfinex","SOLUSD",1743516553727,0.063,125.55,125.45,229.6]
["bitfinex","SOLUSD",1743516554210,0.063,125.55,125.46,18.933972]
["bitfinex","SOLUSD",1743516555825,0.063,125.55,125.47,59.7751]
["bitfinex","SOLUSD",1743516557639,59.54005556,125.54,125.47,19.925]
["bitfinex","SOLUSD",1743516558025,0.063,125.55,125.47,19.925]
["bitfinex","SOLUSD",1743516558026,59.60305556,125.55,125.47,19.925]
["bitfinex","SOLUSD",1743516558338,0.063,125.55,125.47,19.925]
["bitfinex","SOLUSD",1743516559320,59.54005556,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743516559550,59.54005556,125.48,125.41,19.9346]
["bitfinex","SOLUSD",1743516559841,59.54005556,125.45,125.38,38.135]
["bitfinex","SOLUSD",1743516560727,59.54005556,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743516560931,0.28432314,125.47,125.38,7.9757]
["bitfinex","SOLUSD",1743516561119,59.54005556,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1743516561323,59.54005556,125.44,125.38,27.915]
["bitfinex","SOLUSD",1743516561633,59.54005556,125.44,125.38,19.9393]
["bitfinex","SOLUSD",1743516562148,59.54005556,125.43,125.37,7.9763]
["bitfinex","SOLUSD",1743516562519,59.54005556,125.44,125.37,27.9172]
["bitfinex","SOLUSD",1743516562716,18.64964886,125.49,125.37,27.9172]
["bitfinex","SOLUSD",1743516562940,59.54005556,125.46,125.37,27.9172]
["bitfinex","SOLUSD",1743516563251,20.14216157,125.48,125.37,27.9172]
["bitfinex","SOLUSD",1743516563434,59.54005556,125.46,125.37,27.9172]
["bitfinex","SOLUSD",1743516563745,59.54005556,125.45,125.37,27.9172]
["bitfinex","SOLUSD",1743516563955,59.54005556,125.44,125.37,27.9172]
["bitfinex","SOLUSD",1743516564156,20.0,125.48,125.37,27.9172]
["bitfinex","SOLUSD",1743516564449,59.54005556,125.46,125.37,67.7991]
["bitfinex","SOLUSD",1743516564847,18.933972,125.49,125.37,67.7991]
["bitfinex","SOLUSD",1743516565026,3.6142,125.5,125.37,107.681]
["bitfinex","SOLUSD",1743516565232,59.54005556,125.48,125.37,107.681]
["bitfinex","SOLUSD",1743516565524,59.54005556,125.47,125.37,107.681]
["bitfinex","SOLUSD",1743516569257,7.2498,125.51,125.42,10.06]
["bitfinex","SOLUSD",1743516569447,59.54005556,125.5,125.42,10.06]
["bitfinex","SOLUSD",1743516569645,66.78985556,125.51,125.42,10.06]
["bitfinex","SOLUSD",1743516569849,7.4267,125.54,125.45,67.756]
["bitfinex","SOLUSD",1743516570248,59.54005556,125.53,125.45,67.756]
["bitfinex","SOLUSD",1743516570424,7.4267,125.54,125.46,10.06]
["bitfinex","SOLUSD",1743516570425,59.54005556,125.52,125.46,10.06]
["bitfinex","SOLUSD",1743516570619,59.54005556,125.53,125.46,10.06]
["bitfinex","SOLUSD",1743516570825,66.96675556,125.54,125.46,10.06]
["bitfinex","SOLUSD",1743516571642,7.4267,125.54,125.46,10.06]
["bitfinex","SOLUSD",1743516571845,7.4267,125.54,125.47,27.895]
["bitfinex","SOLUSD",1743516572058,0.063,125.55,125.47,67.7451]
["bitfinex","SOLUSD",1743516572232,0.063,125.55,125.5,20.0]
["bitfinex","SOLUSD",1743516572552,0.063,125.55,125.51,239.6]
["bitfinex","SOLUSD",1743516573937,0.063,125.55,125.52,27.8839]
["bitfinex","SOLUSD",1743516574347,0.063,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1743516574542,59.60305556,125.55,125.51,237.5273]
["bitfinex","SOLUSD",1743516574730,0.063,125.55,125.51,237.5273]
["bitfinex","SOLUSD",1743516575442,0.063,125.55,125.51,257.446]
["bitfinex","SOLUSD",1743516575626,0.063,125.55,125.51,229.56]
["bitfinex","SOLUSD",1743516575827,59.60305556,125.55,125.5,7.9679]
["bitfinex","SOLUSD",1743516576141,0.063,125.55,125.5,7.9679]
["bitfinex","SOLUSD",1743516576833,0.063,125.55,125.5,27.8882]
["bitfinex","SOLUSD",1743516577554,0.063,125.55,125.5,7.9679]
["bitfinex","SOLUSD",1743516577851,0.063,125.55,125.48,47.8151]
["bitfinex","SOLUSD",1743516578029,0.063,125.55,125.48,67.7385]
["bitfinex","SOLUSD",1743516578230,0.063,125.55,125.48,27.8927]
["bitfinex","SOLUSD",1743516579360,59.60305556,125.55,125.48,27.8927]
["bitfinex","SOLUSD",1743516579940,0.063,125.55,125.48,27.8927]
["bitfinex","SOLUSD",1743516580252,59.54005556,125.52,125.45,7.9713]
["bitfinex","SOLUSD",1743516580452,59.54005556,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743516580654,10.6837,125.53,125.43,27.9039]
["bitfinex","SOLUSD",1743516580970,70.22375556,125.53,125.44,10.0]
["bitfinex","SOLUSD",1743516581172,10.6837,125.53,125.44,10.0]
["bitfinex","SOLUSD",1743516581963,7.1436,125.53,125.45,27.8995]
["bitfinex","SOLUSD",1743516582163,7.1436,125.53,125.46,229.48]
["bitfinex","SOLUSD",1743516582568,0.063,125.55,125.46,229.48]
["bitfinex","SOLUSD",1743516583870,0.063,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1743516584164,59.54005556,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1743516584764,59.60305556,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1743516585746,0.063,125.55,125.48,27.8927]
["bitfinex","SOLUSD",1743516586336,67.56805556,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1743516586636,67.56805556,125.55,125.48,17.8893]
["bitfinex","SOLUSD",1743516586837,59.60305556,125.55,125.48,17.8893]
["bitfinex","SOLUSD",1743516588255,67.56805556,125.55,125.48,17.8893]
["bitfinex","SOLUSD",1743516588943,59.60305556,125.55,125.48,17.8893]
["bitfinex","SOLUSD",1743516589876,59.54005556,125.54,125.48,17.8893]
["bitfinex","SOLUSD",1743516590042,59.60305556,125.55,125.48,17.8893]
["bitfinex","SOLUSD",1743516590236,0.063,125.55,125.48,37.8127]
["bitfinex","SOLUSD",1743516591243,0.063,125.55,125.48,117.5065]
["bitfinex","SOLUSD",1743516591443,0.063,125.55,125.49,18.933972]
["bitfinex","SOLUSD",1743516592069,0.063,125.55,125.5,9.82]
["bitfinex","SOLUSD",1743516592272,0.063,125.55,125.51,27.8861]
["bitfinex","SOLUSD",1743516592466,0.063,125.55,125.51,67.7235]
["bitfinex","SOLUSD",1743516592774,0.063,125.55,125.51,27.8861]
["bitfinex","SOLUSD",1743516592955,0.063,125.55,125.51,37.7261]
["bitfinex","SOLUSD",1743516593349,0.063,125.55,125.51,77.5635]
["bitfinex","SOLUSD",1743516594243,59.60305556,125.63,125.53,27.8817]
["bitfinex","SOLUSD",1743516594442,59.60305556,125.63,125.53,67.7128]
["bitfinex","SOLUSD",1743516595372,0.063,125.63,125.53,67.7128]
["bitfinex","SOLUSD",1743516596063,0.063,125.63,125.54,229.42]
["bitfinex","SOLUSD",1743516596266,39.55820958,125.62,125.55,27.8772]
["bitfinex","SOLUSD",1743516596477,39.55820958,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743516597164,39.55820958,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743516598479,39.55820958,125.61,125.55,27.8772]
["bitfinex","SOLUSD",1743516598665,39.55820958,125.62,125.55,27.8772]
["bitfinex","SOLUSD",1743516598868,39.55820958,125.61,125.55,27.8772]
["bitfinex","SOLUSD",1743516599566,39.55820958,125.62,125.55,27.8772]
["bitfinex","SOLUSD",1743516599776,0.063,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743516600073,39.62120958,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743516600271,0.063,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743516600663,39.62120958,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743516601165,0.063,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743516601374,39.62120958,125.63,125.56,9.72]
["bitfinex","SOLUSD",1743516601574,39.55820958,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743516601878,39.55820958,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743516602080,39.55820958,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743516602282,39.55820958,125.59,125.54,229.42]
["bitfinex","SOLUSD",1743516602485,39.55820958,125.59,125.44,12.56473842]
["bitfinex","SOLUSD",1743516602486,39.55820958,125.57,125.47,7.97]
["bitfinex","SOLUSD",1743516602685,39.55820958,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743516602981,39.55820958,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743516603196,39.55820958,125.48,125.43,8.0023]
["bitfinex","SOLUSD",1743516603495,39.55820958,125.5,125.43,8.0023]
["bitfinex","SOLUSD",1743516604300,39.55820958,125.5,125.43,0.03]
["bitfinex","SOLUSD",1743516604492,39.55820958,125.49,125.43,0.03]
["bitfinex","SOLUSD",1743516604793,39.55820958,125.5,125.43,0.03]
["bitfinex","SOLUSD",1743516605175,7.3724,125.56,125.43,0.03]
["bitfinex","SOLUSD",1743516605375,39.55820958,125.54,125.43,0.03]
["bitfinex","SOLUSD",1743516605886,7.3724,125.56,125.43,0.03]
["bitfinex","SOLUSD",1743516606093,39.55820958,125.54,125.43,0.03]
["bitfinex","SOLUSD",1743516606301,39.55820958,125.5,125.43,0.03]
["bitfinex","SOLUSD",1743516606471,39.55820958,125.49,125.43,0.03]
["bitfinex","SOLUSD",1743516606988,39.55820958,125.5,125.43,0.03]
["bitfinex","SOLUSD",1743516607190,20.0,125.52,125.43,0.03]
["bitfinex","SOLUSD",1743516607568,0.063,125.55,125.43,0.03]
["bitfinex","SOLUSD",1743516607881,39.55820958,125.53,125.43,0.03]
["bitfinex","SOLUSD",1743516608195,39.55820958,125.52,125.43,0.03]
["bitfinex","SOLUSD",1743516608600,39.55820958,125.5,125.43,0.03]
["bitfinex","SOLUSD",1743516609270,0.063,125.55,125.43,0.03]
["bitfinex","SOLUSD",1743516609492,39.55820958,125.52,125.43,0.03]
["bitfinex","SOLUSD",1743516609884,39.55820958,125.53,125.43,0.03]
["bitfinex","SOLUSD",1743516610200,0.063,125.55,125.45,20.0]
["bitfinex","SOLUSD",1743516610369,39.55820958,125.54,125.47,27.895]
["bitfinex","SOLUSD",1743516610576,39.55820958,125.53,125.47,27.895]
["bitfinex","SOLUSD",1743516610911,39.55820958,125.51,125.47,27.895]
["bitfinex","SOLUSD",1743516611276,18.996972,125.55,125.47,27.895]
["bitfinex","SOLUSD",1743516611471,39.55820958,125.51,125.47,27.895]
["bitfinex","SOLUSD",1743516611979,39.55820958,125.52,125.47,27.895]
["bitfinex","SOLUSD",1743516612585,39.55820958,125.53,125.47,27.895]
["bitfinex","SOLUSD",1743516614189,39.55820958,125.51,125.47,27.895]
["bitfinex","SOLUSD",1743516614380,39.55820958,125.5,125.46,7.9703]
["bitfinex","SOLUSD",1743516614902,39.55820958,125.51,125.44,47.8315]
["bitfinex","SOLUSD",1743516615112,39.55820958,125.53,125.44,67.7613]
["bitfinex","SOLUSD",1743516615400,39.55820958,125.51,125.44,67.7613]
["bitfinex","SOLUSD",1743516615595,39.55820958,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743516615791,39.55820958,125.52,125.44,27.9017]
["bitfinex","SOLUSD",1743516615980,39.55820958,125.52,125.44,67.7613]
["bitfinex","SOLUSD",1743516616825,39.55820958,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743516616992,39.55820958,125.52,125.44,27.9017]
["bitfinex","SOLUSD",1743516618203,39.55820958,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743516618370,26.961872,125.55,125.44,27.9017]
["bitfinex","SOLUSD",1743516618371,39.84253272,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743516618577,39.55820958,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743516618797,39.55820958,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743516618976,39.55820958,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743516620610,58.49218158,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743516621304,18.79181043,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743516621490,39.55820958,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743516622804,39.55820958,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743516623001,39.55820958,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743516623521,39.84253272,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743516623719,58.49218158,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743516624014,0.28432314,125.39,125.26,3.92442018]
["bitfinex","SOLUSD",1743516624185,20.0,125.4,125.29,19.9522]
["bitfinex","SOLUSD",1743516624186,39.55820958,125.35,125.29,19.9522]
["bitfinex","SOLUSD",1743516624387,39.55820958,125.35,125.29,7.9813]
["bitfinex","SOLUSD",1743516624604,39.55820958,125.35,125.3,8.0107]
["bitfinex","SOLUSD",1743516624912,39.55820958,125.35,125.3,0.03]
["bitfinex","SOLUSD",1743516625498,39.55820958,125.37,125.3,0.03]
["bitfinex","SOLUSD",1743516625803,59.59389836,125.36,125.3,0.03]
["bitfinex","SOLUSD",1743516626011,59.59389836,125.37,125.3,0.03]
["bitfinex","SOLUSD",1743516626517,10.3972,125.43,125.3,20.03]
["bitfinex","SOLUSD",1743516626893,59.59389836,125.39,125.31,27.9307]
["bitfinex","SOLUSD",1743516627207,59.59389836,125.39,125.3,0.03]
["bitfinex","SOLUSD",1743516627208,18.933972,125.39,125.32,9.54]
["bitfinex","SOLUSD",1743516627384,18.933972,125.39,125.3,8.0108]
["bitfinex","SOLUSD",1743516627385,59.59389836,125.36,125.3,8.0108]
["bitfinex","SOLUSD",1743516627586,59.59389836,125.37,125.3,8.0108]
["bitfinex","SOLUSD",1743516627799,59.59389836,125.36,125.3,8.0108]
["bitfinex","SOLUSD",1743516628194,18.933972,125.39,125.3,8.0108]
["bitfinex","SOLUSD",1743516628195,59.59389836,125.34,125.3,8.0108]
["bitfinex","SOLUSD",1743516628386,18.933972,125.39,125.3,0.03]
["bitfinex","SOLUSD",1743516628586,78.52787036,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743516629611,59.59389836,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743516629814,78.52787036,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743516630305,18.64964886,125.3,125.26,3.92442018]
["bitfinex","SOLUSD",1743516630493,59.59389836,125.29,125.26,3.92442018]
["bitfinex","SOLUSD",1743516630812,59.59389836,125.28,125.26,3.92442018]
["bitfinex","SOLUSD",1743516631119,8.26452314,125.31,125.26,3.92442018]
["bitfinex","SOLUSD",1743516631492,59.59389836,125.28,125.26,3.92442018]
["bitfinex","SOLUSD",1743516631723,59.59389836,125.27,125.26,3.92442018]
["bitfinex","SOLUSD",1743516632187,3.72632314,125.26,125.17,10.8641223]
["bitfinex","SOLUSD",1743516632387,59.59389836,125.2,125.17,2.8752223]
["bitfinex","SOLUSD",1743516632595,59.59389836,125.22,125.17,2.8752223]
["bitfinex","SOLUSD",1743516632796,0.28432314,125.24,125.17,10.8643223]
["bitfinex","SOLUSD",1743516633002,59.59389836,125.23,125.17,10.8643223]
["bitfinex","SOLUSD",1743516633189,59.59389836,125.22,125.17,10.8643223]
["bitfinex","SOLUSD",1743516633393,59.59389836,125.2,125.17,2.8752223]
["bitfinex","SOLUSD",1743516633597,59.59389836,125.2,125.17,1.8752223]
["bitfinex","SOLUSD",1743516633890,66.69889836,125.18,125.17,1.8752223]
["bitfinex","SOLUSD",1743516634096,7.105,125.18,125.17,1.8752223]
["bitfinex","SOLUSD",1743516634406,59.59389836,125.2,125.17,1.8752223]
["bitfinex","SOLUSD",1743516634611,59.59389836,125.21,125.17,9.8640223]
["bitfinex","SOLUSD",1743516634807,59.59389836,125.19,125.17,1.8752223]
["bitfinex","SOLUSD",1743516635316,78.38570879,125.18,125.17,1.8752223]
["bitfinex","SOLUSD",1743516635516,78.52787036,125.18,125.17,1.8752223]
["bitfinex","SOLUSD",1743516635902,59.59389836,125.18,125.17,1.8752223]
["bitfinex","SOLUSD",1743516636104,59.8782215,125.18,125.17,1.8752223]
["bitfinex","SOLUSD",1743516636308,59.8782215,125.18,125.1,7.9935]
["bitfinex","SOLUSD",1743516636309,0.28432314,125.16,125.1,7.9935]
["bitfinex","SOLUSD",1743516636803,59.59389836,125.15,125.1,7.9935]
["bitfinex","SOLUSD",1743516637003,59.59389836,125.15,125.08,19.9864]
["bitfinex","SOLUSD",1743516637212,59.73605993,125.11,125.03,7.998]
["bitfinex","SOLUSD",1743516637413,20.0,125.11,125.03,7.998]
["bitfinex","SOLUSD",1743516637616,59.59389836,125.09,125.03,7.998]
["bitfinex","SOLUSD",1743516637914,59.59389836,125.09,125.03,14.4488783]
["bitfinex","SOLUSD",1743516638119,59.59389836,125.08,125.03,12.5020183]
["bitfinex","SOLUSD",1743516638316,18.933972,125.09,125.03,6.4508783]
["bitfinex","SOLUSD",1743516638526,59.59389836,125.05,125.03,6.4508783]
["bitfinex","SOLUSD",1743516638693,59.59389836,125.06,125.03,6.4508783]
["bitfinex","SOLUSD",1743516639015,59.59389836,125.04,125.03,6.4508783]
["bitfinex","SOLUSD",1743516639624,78.52787036,125.04,125.03,6.4508783]
["bitfinex","SOLUSD",1743516639812,138.12176872,125.04,125.03,6.4508783]
["bitfinex","SOLUSD",1743516640715,18.64964886,125.03,124.95,0.03]
["bitfinex","SOLUSD",1743516640912,59.59389836,125.0,124.95,0.03]
["bitfinex","SOLUSD",1743516641110,18.64964886,125.03,124.95,0.03]
["bitfinex","SOLUSD",1743516641111,9.86,125.03,124.95,0.03]
["bitfinex","SOLUSD",1743516641320,59.73605993,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743516641511,59.8782215,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743516641932,78.52787036,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743516642305,0.14216157,124.94,124.92,2.9117262]
["bitfinex","SOLUSD",1743516642625,59.59389836,124.93,124.92,2.9117262]
["bitfinex","SOLUSD",1743516642832,59.73605993,124.93,124.92,2.9117262]
["bitfinex","SOLUSD",1743516643011,3.5741,124.97,124.92,2.9117262]
["bitfinex","SOLUSD",1743516643217,0.14216157,124.96,124.92,10.9167262]
["bitfinex","SOLUSD",1743516643404,59.73605993,124.96,124.92,10.9167262]
["bitfinex","SOLUSD",1743516643716,59.59389836,124.94,124.92,2.9117262]
["bitfinex","SOLUSD",1743516643916,59.59389836,124.95,124.92,10.9168262]
["bitfinex","SOLUSD",1743516644132,59.59389836,124.96,124.92,10.9168262]
["bitfinex","SOLUSD",1743516644338,59.59389836,124.96,124.92,30.9296262]
["bitfinex","SOLUSD",1743516644706,59.59389836,124.95,124.92,10.9168262]
["bitfinex","SOLUSD",1743516645315,59.59389836,124.96,124.92,10.9168262]
["bitfinex","SOLUSD",1743516645521,0.5,125.08,124.92,30.9296262]
["bitfinex","SOLUSD",1743516645732,59.59389836,125.01,124.92,30.9296262]
["bitfinex","SOLUSD",1743516646305,0.14216157,125.02,124.92,30.9296262]
["bitfinex","SOLUSD",1743516646507,0.28432314,125.02,124.92,70.9552262]
["bitfinex","SOLUSD",1743516646707,59.59389836,125.03,124.92,70.9552262]
["bitfinex","SOLUSD",1743516647238,59.73605993,125.01,124.92,70.9552262]
["bitfinex","SOLUSD",1743516647445,59.59389836,125.0,124.93,10.8]
["bitfinex","SOLUSD",1743516647606,59.59389836,125.01,124.93,10.8]
["bitfinex","SOLUSD",1743516647803,59.59389836,124.98,124.93,10.8]
["bitfinex","SOLUSD",1743516648007,59.73605993,124.98,124.92,30.9296262]
["bitfinex","SOLUSD",1743516648217,0.14216157,125.02,124.92,70.9552262]
["bitfinex","SOLUSD",1743516648425,59.59389836,124.99,124.92,70.9552262]
["bitfinex","SOLUSD",1743516648634,59.59389836,125.0,124.92,70.9552262]
["bitfinex","SOLUSD",1743516648827,59.73605993,124.99,124.92,70.9552262]
["bitfinex","SOLUSD",1743516649239,59.59389836,124.99,124.92,70.9552262]
["bitfinex","SOLUSD",1743516649432,59.59389836,125.0,124.92,70.9552262]
["bitfinex","SOLUSD",1743516649745,18.317,125.06,124.92,110.9808262]
["bitfinex","SOLUSD",1743516649746,18.933972,125.05,124.92,110.9808262]
["bitfinex","SOLUSD",1743516649932,59.59389836,125.03,124.92,110.9808262]
["bitfinex","SOLUSD",1743516650138,59.59389836,125.02,124.92,110.9808262]
["bitfinex","SOLUSD",1743516651145,59.59389836,125.04,124.94,68.0326]
["bitfinex","SOLUSD",1743516651445,59.59389836,125.05,124.94,68.0326]
["bitfinex","SOLUSD",1743516651738,18.933972,125.09,124.95,18.64964886]
["bitfinex","SOLUSD",1743516651944,18.933972,125.09,124.96,17.6542]
["bitfinex","SOLUSD",1743516651945,59.59389836,125.07,124.96,17.6542]
["bitfinex","SOLUSD",1743516652522,59.59389836,125.07,124.96,21.3757]
["bitfinex","SOLUSD",1743516652718,0.28432314,125.09,124.99,20.0]
["bitfinex","SOLUSD",1743516653023,59.59389836,125.13,125.01,18.64964886]
["bitfinex","SOLUSD",1743516653329,59.59389836,125.09,125.03,67.9836]
["bitfinex","SOLUSD",1743516653534,59.59389836,125.1,125.03,67.9836]
["bitfinex","SOLUSD",1743516654258,59.59389836,125.11,125.03,67.9836]
["bitfinex","SOLUSD",1743516654553,0.28432314,125.14,125.03,67.9836]
["bitfinex","SOLUSD",1743516654744,59.59389836,125.1,125.03,7.998]
["bitfinex","SOLUSD",1743516654928,59.59389836,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743516655252,59.59389836,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743516656023,18.933972,125.09,125.01,7.9993]
["bitfinex","SOLUSD",1743516656246,59.59389836,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743516657253,59.59389836,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743516657935,59.59389836,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743516658143,59.59389836,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743516658325,59.59389836,125.1,125.01,7.9993]
["bitfinex","SOLUSD",1743516658654,59.59389836,125.12,125.01,27.9977]
["bitfinex","SOLUSD",1743516659250,0.28432314,125.14,125.01,27.9977]
["bitfinex","SOLUSD",1743516659448,59.59389836,125.11,125.01,27.9977]
["bitfinex","SOLUSD",1743516659655,59.59389836,125.1,125.01,27.9977]
["bitfinex","SOLUSD",1743516659946,59.59389836,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743516660156,59.59389836,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743516660572,59.59389836,125.03,124.93,230.32]
["bitfinex","SOLUSD",1743516660725,59.59389836,125.0,124.93,250.3297]
["bitfinex","SOLUSD",1743516660926,59.59389836,124.96,124.92,21.7666262]
["bitfinex","SOLUSD",1743516661122,0.14216157,124.96,124.92,2.9417262]
["bitfinex","SOLUSD",1743516661340,119.32995829,124.93,124.92,2.9417262]
["bitfinex","SOLUSD",1743516661553,138.12176872,124.93,124.92,2.9417262]
["bitfinex","SOLUSD",1743516661945,78.52787036,124.93,124.92,2.9417262]
["bitfinex","SOLUSD",1743516662127,78.52787036,124.93,124.83,8.0108]
["bitfinex","SOLUSD",1743516662128,0.28432314,124.91,124.83,8.0108]
["bitfinex","SOLUSD",1743516662328,59.59389836,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743516662739,59.59389836,124.92,124.8,8.0128]
["bitfinex","SOLUSD",1743516662930,59.59389836,124.88,124.8,19.1928]
["bitfinex","SOLUSD",1743516663227,59.59389836,124.88,124.77,270.4914]
["bitfinex","SOLUSD",1743516663228,59.59389836,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1743516663427,59.59389836,124.81,124.77,8.0145]
["bitfinex","SOLUSD",1743516663633,0.14216157,124.85,124.77,8.0145]
["bitfinex","SOLUSD",1743516663839,59.59389836,124.87,124.77,8.0145]
["bitfinex","SOLUSD",1743516664049,0.14216157,124.89,124.77,28.0513]
["bitfinex","SOLUSD",1743516664247,59.73605993,124.89,124.77,28.0513]
["bitfinex","SOLUSD",1743516664455,59.73605993,124.89,124.8,20.0]
["bitfinex","SOLUSD",1743516664456,59.59389836,124.89,124.8,20.0]
["bitfinex","SOLUSD",1743516664636,0.28432314,124.97,124.82,18.64964886]
["bitfinex","SOLUSD",1743516664951,59.59389836,124.97,124.86,20.0]
["bitfinex","SOLUSD",1743516665154,7.097,125.01,124.86,20.0]
["bitfinex","SOLUSD",1743516665351,59.59389836,124.98,124.89,28.0246]
["bitfinex","SOLUSD",1743516665549,59.59389836,124.99,124.9,11.18]
["bitfinex","SOLUSD",1743516665852,59.59389836,124.95,124.9,11.18]
["bitfinex","SOLUSD",1743516666051,59.59389836,124.97,124.9,11.18]
["bitfinex","SOLUSD",1743516666559,0.14216157,124.98,124.89,39.2046]
["bitfinex","SOLUSD",1743516666760,59.59389836,124.96,124.89,39.2046]
["bitfinex","SOLUSD",1743516666940,0.28432314,124.96,124.89,19.187]
["bitfinex","SOLUSD",1743516667251,59.59389836,124.93,124.89,19.187]
["bitfinex","SOLUSD",1743516667455,59.59389836,124.95,124.85,11.16]
["bitfinex","SOLUSD",1743516667650,59.59389836,124.95,124.85,51.2079]
["bitfinex","SOLUSD",1743516667853,59.59389836,124.97,124.85,51.2079]
["bitfinex","SOLUSD",1743516668253,59.59389836,124.97,124.88,20.0]
["bitfinex","SOLUSD",1743516668451,0.28432314,125.02,124.88,20.0]
["bitfinex","SOLUSD",1743516668638,59.59389836,124.98,124.89,20.0]
["bitfinex","SOLUSD",1743516668834,0.28432314,125.02,124.89,20.0]
["bitfinex","SOLUSD",1743516669063,59.59389836,125.01,124.9,18.64964886]
["bitfinex","SOLUSD",1743516669264,59.59389836,125.01,124.91,11.14]
["bitfinex","SOLUSD",1743516669449,59.59389836,125.01,124.92,28.0179]
["bitfinex","SOLUSD",1743516670366,59.59389836,125.02,124.92,68.0435]
["bitfinex","SOLUSD",1743516670568,59.59389836,125.04,124.95,20.0]
["bitfinex","SOLUSD",1743516670745,59.59389836,125.03,124.95,20.0]
["bitfinex","SOLUSD",1743516670947,59.59389836,125.01,124.92,108.0691]
["bitfinex","SOLUSD",1743516671241,59.59389836,124.98,124.92,28.0179]
["bitfinex","SOLUSD",1743516671562,59.59389836,124.98,124.92,8.0051]
["bitfinex","SOLUSD",1743516671738,59.59389836,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743516671939,0.14216157,124.99,124.92,8.0051]
["bitfinex","SOLUSD",1743516672358,59.59389836,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743516672762,59.59389836,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743516673763,0.14216157,124.97,124.9,8.0064]
["bitfinex","SOLUSD",1743516673969,59.59389836,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743516674170,59.59389836,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743516674460,0.14216157,124.97,124.9,28.0224]
["bitfinex","SOLUSD",1743516674669,59.59389836,124.97,124.9,28.0224]
["bitfinex","SOLUSD",1743516674845,0.28432314,125.0,124.9,28.0224]
["bitfinex","SOLUSD",1743516675043,59.59389836,124.97,124.9,27.9224]
["bitfinex","SOLUSD",1743516675277,59.59389836,124.95,124.9,27.9224]
["bitfinex","SOLUSD",1743516675566,59.59389836,124.95,124.88,40.0361]
["bitfinex","SOLUSD",1743516675567,59.59389836,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743516675867,59.59389836,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1743516676065,59.59389836,124.91,124.82,20.0273]
["bitfinex","SOLUSD",1743516676066,59.59389836,124.89,124.82,20.0273]
["bitfinex","SOLUSD",1743516676247,0.14216157,124.88,124.82,20.0273]
["bitfinex","SOLUSD",1743516676449,59.59389836,124.87,124.82,20.0273]
["bitfinex","SOLUSD",1743516676642,59.73605993,124.88,124.82,20.0273]
["bitfinex","SOLUSD",1743516676964,59.59389836,124.9,124.8,68.1089]
["bitfinex","SOLUSD",1743516677168,0.28432314,124.91,124.8,68.1089]
["bitfinex","SOLUSD",1743516677372,59.59389836,124.9,124.8,68.1089]
["bitfinex","SOLUSD",1743516677665,59.59389836,124.93,124.84,20.0]
["bitfinex","SOLUSD",1743516677882,59.59389836,124.92,124.85,11.2]
["bitfinex","SOLUSD",1743516678042,59.59389836,124.91,124.85,11.2]
["bitfinex","SOLUSD",1743516678239,0.28432314,124.93,124.85,11.2]
["bitfinex","SOLUSD",1743516678446,59.59389836,124.92,124.85,11.2]
["bitfinex","SOLUSD",1743516678644,0.14216157,124.96,124.88,20.0]
["bitfinex","SOLUSD",1743516678851,59.59389836,124.94,124.85,11.2]
["bitfinex","SOLUSD",1743516679378,0.063,124.97,124.89,68.0598]
["bitfinex","SOLUSD",1743516679379,59.65689836,124.97,124.89,68.0598]
["bitfinex","SOLUSD",1743516680065,0.063,124.97,124.92,20.0]
["bitfinex","SOLUSD",1743516680247,0.063,124.97,124.92,31.3]
["bitfinex","SOLUSD",1743516681285,0.063,124.97,124.93,20.0]
["bitfinex","SOLUSD",1743516681466,0.063,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743516681467,59.65689836,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743516681853,0.063,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743516682156,0.063,124.97,124.94,28.0134]
["bitfinex","SOLUSD",1743516682960,0.063,124.97,124.96,20.0]
["bitfinex","SOLUSD",1743516683571,0.063,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1743516684088,0.063,125.05,125.0,20.0]
["bitfinex","SOLUSD",1743516684245,0.063,125.05,125.0,31.2]
["bitfinex","SOLUSD",1743516684449,59.59389836,125.07,125.0,31.2]
["bitfinex","SOLUSD",1743516684670,59.59389836,125.08,125.0,31.2]
["bitfinex","SOLUSD",1743516685476,59.59389836,125.08,125.01,27.9977]
["bitfinex","SOLUSD",1743516685679,59.65689836,125.1,125.01,27.9977]
["bitfinex","SOLUSD",1743516685884,59.59389836,125.08,125.01,27.9977]
["bitfinex","SOLUSD",1743516686188,59.59389836,125.09,125.01,27.9977]
["bitfinex","SOLUSD",1743516686360,0.063,125.1,125.04,20.0]
["bitfinex","SOLUSD",1743516686782,0.063,125.1,125.01,67.9945]
["bitfinex","SOLUSD",1743516686984,0.063,125.1,125.05,20.0]
["bitfinex","SOLUSD",1743516687283,0.063,125.1,125.06,20.0]
["bitfinex","SOLUSD",1743516687486,0.063,125.1,125.09,20.0]
["bitfinex","SOLUSD",1743516687663,0.063,125.1,125.09,31.26]
["bitfinex","SOLUSD",1743516688183,0.063,125.1,125.07,19.2355]
["bitfinex","SOLUSD",1743516688572,0.063,125.1,125.07,39.2243]
["bitfinex","SOLUSD",1743516688884,0.063,125.1,125.07,19.2355]
["bitfinex","SOLUSD",1743516689403,0.063,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743516689686,59.59389836,125.08,125.01,39.1977]
["bitfinex","SOLUSD",1743516689884,59.59389836,125.07,125.01,19.1993]
["bitfinex","SOLUSD",1743516690095,59.59389836,125.06,125.01,19.1993]
["bitfinex","SOLUSD",1743516690285,0.063,125.1,125.01,27.9977]
["bitfinex","SOLUSD",1743516690488,0.14216157,125.09,125.01,7.9993]
["bitfinex","SOLUSD",1743516690690,59.59389836,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743516690994,59.59389836,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743516691486,59.59389836,125.06,125.0,11.2]
["bitfinex","SOLUSD",1743516691487,59.59389836,125.06,125.0,19.2598]
["bitfinex","SOLUSD",1743516691662,59.59389836,125.07,125.0,19.2598]
["bitfinex","SOLUSD",1743516692191,59.59389836,125.05,125.0,19.2598]
["bitfinex","SOLUSD",1743516692502,0.14216157,125.09,125.0,7.9998]
["bitfinex","SOLUSD",1743516692790,59.59389836,125.06,125.0,7.9998]
["bitfinex","SOLUSD",1743516693292,59.59389836,125.07,125.0,27.9998]
["bitfinex","SOLUSD",1743516693799,59.59389836,125.08,125.0,20.0]
["bitfinex","SOLUSD",1743516693982,0.063,125.1,125.0,20.0]
["bitfinex","SOLUSD",1743516694183,59.65689836,125.1,125.0,20.0]
["bitfinex","SOLUSD",1743516694368,0.063,125.1,125.03,20.0]
["bitfinex","SOLUSD",1743516694574,0.063,125.1,125.04,11.22]
["bitfinex","SOLUSD",1743516694774,59.65689836,125.1,125.04,11.22]
["bitfinex","SOLUSD",1743516695289,0.063,125.1,125.04,11.22]
["bitfinex","SOLUSD",1743516695489,59.59389836,125.08,125.0,20.0]
["bitfinex","SOLUSD",1743516695666,59.65689836,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743516695872,0.063,125.1,125.02,67.9891]
["bitfinex","SOLUSD",1743516696067,59.59389836,125.09,125.02,27.9955]
["bitfinex","SOLUSD",1743516696295,59.65689836,125.1,125.02,27.9955]
["bitfinex","SOLUSD",1743516696495,0.063,125.1,125.02,27.9955]
["bitfinex","SOLUSD",1743516696985,0.063,125.1,125.02,67.9891]
["bitfinex","SOLUSD",1743516697189,0.063,125.1,125.05,20.0]
["bitfinex","SOLUSD",1743516697688,0.063,125.1,125.06,27.9865]
["bitfinex","SOLUSD",1743516699091,0.063,125.1,125.07,11.32]
["bitfinex","SOLUSD",1743516699600,0.063,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743516700405,0.0001,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743516701494,0.0001,125.1,125.09,18.64964886]
["bitfinex","SOLUSD",1743516701694,59.59389836,125.19,125.12,20.0]
["bitfinex","SOLUSD",1743516701913,59.59389836,125.2,125.13,11.26]
["bitfinex","SOLUSD",1743516702192,0.34732314,125.23,125.13,11.26]
["bitfinex","SOLUSD",1743516702394,59.59389836,125.22,125.13,11.26]
["bitfinex","SOLUSD",1743516702797,0.063,125.23,125.16,20.0]
["bitfinex","SOLUSD",1743516702990,0.063,125.23,125.17,20.0]
["bitfinex","SOLUSD",1743516703697,0.063,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743516703894,59.65689836,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743516704702,0.063,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743516704996,0.063,125.23,125.19,11.18]
["bitfinex","SOLUSD",1743516705385,59.65689836,125.23,125.19,11.18]
["bitfinex","SOLUSD",1743516705783,59.59389836,125.22,125.19,11.18]
["bitfinex","SOLUSD",1743516706089,59.65689836,125.23,125.19,19.1677]
["bitfinex","SOLUSD",1743516706409,0.063,125.23,125.19,19.1677]
["bitfinex","SOLUSD",1743516706972,0.063,125.23,125.19,39.1373]
["bitfinex","SOLUSD",1743516708392,0.063,125.23,125.19,27.9573]
["bitfinex","SOLUSD",1743516708597,0.063,125.23,125.2,11.12]
["bitfinex","SOLUSD",1743516709701,7.44302314,125.33,125.2,11.12]
["bitfinex","SOLUSD",1743516709898,15.42202314,125.33,125.21,27.9529]
["bitfinex","SOLUSD",1743516710217,59.59389836,125.28,125.21,27.9529]
["bitfinex","SOLUSD",1743516711088,59.59389836,125.26,125.21,27.9529]
["bitfinex","SOLUSD",1743516711287,59.59389836,125.25,125.18,7.9884]
["bitfinex","SOLUSD",1743516711486,59.59389836,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743516712123,59.59389836,125.26,125.18,27.9596]
["bitfinex","SOLUSD",1743516713125,0.28432314,125.29,125.18,27.9596]
["bitfinex","SOLUSD",1743516713299,59.59389836,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743516713612,59.59389836,125.23,125.17,238.1288]
["bitfinex","SOLUSD",1743516713805,59.59389836,125.2,125.14,19.9772]
["bitfinex","SOLUSD",1743516714114,59.59389836,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743516714511,59.59389836,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743516714813,59.59389836,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743516714986,59.59389836,125.22,125.15,27.9664]
["bitfinex","SOLUSD",1743516715314,59.59389836,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743516715514,6.8163,125.24,125.15,27.9664]
["bitfinex","SOLUSD",1743516715703,59.59389836,125.23,125.15,27.9664]
["bitfinex","SOLUSD",1743516715891,59.59389836,125.23,125.15,19.976]
["bitfinex","SOLUSD",1743516716091,6.8163,125.24,125.15,19.976]
["bitfinex","SOLUSD",1743516716417,0.28432314,125.26,125.15,19.976]
["bitfinex","SOLUSD",1743516716587,71.19819836,125.28,125.19,20.0]
["bitfinex","SOLUSD",1743516716588,3.622,125.28,125.19,20.0]
["bitfinex","SOLUSD",1743516716789,0.063,125.24,125.2,10.96]
["bitfinex","SOLUSD",1743516717888,0.063,125.24,125.21,27.9529]
["bitfinex","SOLUSD",1743516718798,18.933972,125.35,125.21,27.9529]
["bitfinex","SOLUSD",1743516719003,59.59389836,125.31,125.21,67.8858]
["bitfinex","SOLUSD",1743516719194,59.59389836,125.34,125.21,67.8858]
["bitfinex","SOLUSD",1743516719195,59.59389836,125.3,125.21,67.8858]
["bitfinex","SOLUSD",1743516719916,59.59389836,125.3,125.21,107.8187]
["bitfinex","SOLUSD",1743516720113,59.59389836,125.3,125.21,67.8858]
["bitfinex","SOLUSD",1743516720321,59.59389836,125.29,125.21,67.8858]
["bitfinex","SOLUSD",1743516721116,59.59389836,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743516721509,26.62934886,125.32,125.21,27.9529]
["bitfinex","SOLUSD",1743516721714,59.59389836,125.29,125.21,27.9529]
["bitfinex","SOLUSD",1743516722095,59.59389836,125.31,125.21,27.9529]
["bitfinex","SOLUSD",1743516722425,59.59389836,125.32,125.22,18.64964886]
["bitfinex","SOLUSD",1743516722889,59.59389836,125.31,125.22,18.64964886]
["bitfinex","SOLUSD",1743516723101,0.28432314,125.36,125.25,20.0]
["bitfinex","SOLUSD",1743516723287,59.59389836,125.34,125.26,10.84]
["bitfinex","SOLUSD",1743516723453,7.2021,125.38,125.27,18.64964886]
["bitfinex","SOLUSD",1743516723630,7.2021,125.38,125.3,20.0]
["bitfinex","SOLUSD",1743516723834,3.7489,125.39,125.27,18.933972]
["bitfinex","SOLUSD",1743516724057,0.063,125.39,125.29,27.9351]
["bitfinex","SOLUSD",1743516724229,59.59389836,125.38,125.29,27.9351]
["bitfinex","SOLUSD",1743516725142,59.59389836,125.37,125.3,10.8]
["bitfinex","SOLUSD",1743516725317,59.59389836,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1743516725511,0.063,125.39,125.29,27.9351]
["bitfinex","SOLUSD",1743516725921,59.65689836,125.39,125.29,27.9351]
["bitfinex","SOLUSD",1743516726138,59.59389836,125.37,125.29,27.9351]
["bitfinex","SOLUSD",1743516726337,59.59389836,125.3,125.18,20.0]
["bitfinex","SOLUSD",1743516726540,7.0144,125.33,125.19,20.0]
["bitfinex","SOLUSD",1743516726714,66.60829836,125.33,125.24,20.0]
["bitfinex","SOLUSD",1743516726915,6.7781,125.37,125.24,30.78]
["bitfinex","SOLUSD",1743516727327,6.7781,125.37,125.28,20.0]
["bitfinex","SOLUSD",1743516727643,0.063,125.39,125.28,20.0]
["bitfinex","SOLUSD",1743516727935,59.59389836,125.35,125.27,10.8541]
["bitfinex","SOLUSD",1743516728145,59.59389836,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1743516728442,59.59389836,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743516728639,59.59389836,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1743516729142,0.28432314,125.38,125.28,7.9821]
["bitfinex","SOLUSD",1743516729457,59.59389836,125.37,125.28,27.9374]
["bitfinex","SOLUSD",1743516729620,0.34732314,125.39,125.28,27.9374]
["bitfinex","SOLUSD",1743516729621,0.063,125.39,125.28,27.9374]
["bitfinex","SOLUSD",1743516729821,59.59389836,125.38,125.28,27.9374]
["bitfinex","SOLUSD",1743516730139,0.28432314,125.38,125.28,27.9374]
["bitfinex","SOLUSD",1743516730338,59.59389836,125.35,125.28,27.9374]
["bitfinex","SOLUSD",1743516731445,59.59389836,125.35,125.28,20.0]
["bitfinex","SOLUSD",1743516731828,59.59389836,125.35,125.25,67.8641]
["bitfinex","SOLUSD",1743516732434,79.59389836,125.34,125.25,7.984]
["bitfinex","SOLUSD",1743516732630,18.933972,125.32,125.22,7.9859]
["bitfinex","SOLUSD",1743516732829,59.59389836,125.28,125.18,27.9596]
["bitfinex","SOLUSD",1743516733048,29.673972,125.32,125.18,27.9596]
["bitfinex","SOLUSD",1743516733346,59.59389836,125.26,125.18,27.9596]
["bitfinex","SOLUSD",1743516733555,59.59389836,125.25,125.18,27.9596]
["bitfinex","SOLUSD",1743516734568,59.59389836,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743516734850,0.28432314,125.27,125.15,58.6624]
["bitfinex","SOLUSD",1743516735145,59.59389836,125.28,125.16,18.64964886]
["bitfinex","SOLUSD",1743516735351,0.28432314,125.31,125.18,18.64964886]
["bitfinex","SOLUSD",1743516735549,26.914172,125.31,125.19,27.9574]
["bitfinex","SOLUSD",1743516735749,59.59389836,125.26,125.19,27.9574]
["bitfinex","SOLUSD",1743516736338,18.933972,125.31,125.19,27.9574]
["bitfinex","SOLUSD",1743516736633,59.59389836,125.27,125.19,27.9574]
["bitfinex","SOLUSD",1743516736826,59.59389836,125.27,125.19,67.8966]
["bitfinex","SOLUSD",1743516737270,59.59389836,125.28,125.19,67.8966]
["bitfinex","SOLUSD",1743516737765,59.59389836,125.28,125.19,59.9088]
["bitfinex","SOLUSD",1743516738062,59.59389836,125.29,125.2,18.64964886]
["bitfinex","SOLUSD",1743516738250,59.59389836,125.29,125.21,10.66]
["bitfinex","SOLUSD",1743516738662,59.59389836,125.31,125.21,10.66]
["bitfinex","SOLUSD",1743516738830,59.59389836,125.28,125.21,10.66]
["bitfinex","SOLUSD",1743516739035,59.59389836,125.27,125.19,329.768]
["bitfinex","SOLUSD",1743516739340,59.59389836,125.26,125.2,10.64]
["bitfinex","SOLUSD",1743516739638,59.59389836,125.23,125.19,229.92]
["bitfinex","SOLUSD",1743516739941,0.14216157,125.29,125.2,7.9872]
["bitfinex","SOLUSD",1743516740144,59.59389836,125.28,125.2,7.9872]
["bitfinex","SOLUSD",1743516740346,59.59389836,125.29,125.2,27.9552]
["bitfinex","SOLUSD",1743516740531,0.063,125.29,125.23,20.0]
["bitfinex","SOLUSD",1743516740742,0.063,125.29,125.24,10.64]
["bitfinex","SOLUSD",1743516741753,0.063,125.29,125.25,7.984]
["bitfinex","SOLUSD",1743516741997,59.65689836,125.29,125.24,18.6243]
["bitfinex","SOLUSD",1743516742176,59.65689836,125.29,125.24,38.5859]
["bitfinex","SOLUSD",1743516742177,0.063,125.29,125.24,38.5859]
["bitfinex","SOLUSD",1743516743760,0.063,125.29,125.26,27.9417]
["bitfinex","SOLUSD",1743516747945,0.063,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1743516748445,59.59389836,125.35,125.27,18.64964886]
["bitfinex","SOLUSD",1743516749165,59.59389836,125.34,125.26,67.8586]
["bitfinex","SOLUSD",1743516749738,3.8185,125.39,125.26,107.7755]
["bitfinex","SOLUSD",1743516749939,59.59389836,125.37,125.3,27.9329]
["bitfinex","SOLUSD",1743516750155,59.59389836,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743516750364,59.59389836,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1743516750558,59.59389836,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743516750762,59.59389836,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743516751063,59.59389836,125.31,125.27,18.4024]
["bitfinex","SOLUSD",1743516751264,59.59389836,125.29,125.26,7.9831]
["bitfinex","SOLUSD",1743516751449,59.59389836,125.28,125.25,7.9837]
["bitfinex","SOLUSD",1743516751944,7.9801,125.32,125.24,7.9846]
["bitfinex","SOLUSD",1743516752159,59.59389836,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1743516752569,59.59389836,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1743516752762,59.59389836,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1743516752965,59.59389836,125.27,125.23,18.3851]
["bitfinex","SOLUSD",1743516753169,59.59389836,125.26,125.23,18.3851]
["bitfinex","SOLUSD",1743516753372,0.28432314,125.32,125.23,18.3851]
["bitfinex","SOLUSD",1743516753554,59.59389836,125.29,125.23,38.3483]
["bitfinex","SOLUSD",1743516753867,59.59389836,125.3,125.23,38.3483]
["bitfinex","SOLUSD",1743516754749,59.59389836,125.29,125.23,38.3483]
["bitfinex","SOLUSD",1743516754945,59.59389836,125.27,125.23,18.3851]
["bitfinex","SOLUSD",1743516755149,59.59389836,125.26,125.23,18.3851]
["bitfinex","SOLUSD",1743516755366,59.59389836,125.28,125.23,18.3851]
["bitfinex","SOLUSD",1743516755962,59.59389836,125.27,125.23,18.3851]
["bitfinex","SOLUSD",1743516756267,59.59389836,125.26,125.23,7.9851]
["bitfinex","SOLUSD",1743516756570,59.59389836,125.27,125.23,7.9851]
["bitfinex","SOLUSD",1743516757570,59.59389836,125.26,125.23,7.9851]
["bitfinex","SOLUSD",1743516757962,59.59389836,125.27,125.21,27.9826]
["bitfinex","SOLUSD",1743516758671,59.59389836,125.26,125.21,27.9826]
["bitfinex","SOLUSD",1743516759066,7.9804,125.31,125.21,27.9826]
["bitfinex","SOLUSD",1743516759067,0.28432314,125.3,125.21,27.9826]
["bitfinex","SOLUSD",1743516759245,59.59389836,125.27,125.21,27.9826]
["bitfinex","SOLUSD",1743516759874,59.59389836,125.28,125.21,27.9826]
["bitfinex","SOLUSD",1743516760568,59.59389836,125.29,125.21,67.9155]
["bitfinex","SOLUSD",1743516760952,59.59389836,125.27,125.21,27.9826]
["bitfinex","SOLUSD",1743516761871,59.59389836,125.29,125.21,67.9155]
["bitfinex","SOLUSD",1743516762177,59.59389836,125.28,125.21,27.9826]
["bitfinex","SOLUSD",1743516762371,59.59389836,125.27,125.21,27.9826]
["bitfinex","SOLUSD",1743516762674,59.59389836,125.28,125.21,27.9826]
["bitfinex","SOLUSD",1743516763564,59.59389836,125.28,125.21,0.03]
["bitfinex","SOLUSD",1743516763764,59.59389836,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743516763961,59.59389836,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743516764377,59.59389836,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743516764673,59.73605993,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743516764857,119.32995829,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743516765177,119.47211986,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743516765385,119.47211986,125.22,125.11,0.03]
["bitfinex","SOLUSD",1743516765386,0.14216157,125.21,125.11,0.03]
["bitfinex","SOLUSD",1743516765554,59.59389836,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1743516765885,59.59389836,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743516766069,0.14216157,125.18,125.11,0.03]
["bitfinex","SOLUSD",1743516766070,59.59389836,125.14,125.11,8.0227]
["bitfinex","SOLUSD",1743516766263,59.59389836,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743516766478,59.59389836,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743516767188,0.14216157,125.18,125.11,0.03]
["bitfinex","SOLUSD",1743516767384,59.59389836,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743516767551,59.59389836,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743516767751,18.79181043,125.18,125.11,0.03]
["bitfinex","SOLUSD",1743516767752,59.59389836,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743516768481,59.59389836,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743516768665,59.59389836,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743516768979,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743516769179,137.97960715,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743516769384,59.8782215,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743516769561,59.73605993,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743516769878,138.12176872,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743516770590,18.79181043,125.1,125.08,0.03]
["bitfinex","SOLUSD",1743516770768,59.59389836,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743516772182,7.337,125.15,125.08,0.03]
["bitfinex","SOLUSD",1743516772358,59.59389836,125.1,125.08,0.03]
["bitfinex","SOLUSD",1743516772760,59.59389836,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743516772961,59.59389836,125.1,125.08,0.03]
["bitfinex","SOLUSD",1743516773267,0.14216157,125.13,125.08,0.03]
["bitfinex","SOLUSD",1743516773474,59.59389836,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743516774462,59.73605993,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743516775187,59.8782215,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743516775963,0.28432314,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743516776185,59.8782215,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743516777482,18.933972,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743516777673,59.59389836,125.02,125.0,37.9997]
["bitfinex","SOLUSD",1743516777876,59.59389836,125.01,125.0,30.0]
["bitfinex","SOLUSD",1743516778076,59.59389836,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743516778276,59.59389836,125.01,124.97,30.0]
["bitfinex","SOLUSD",1743516778589,59.59389836,125.04,124.96,28.0089]
["bitfinex","SOLUSD",1743516778590,59.59389836,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743516778973,59.59389836,124.99,124.97,8.0016]
["bitfinex","SOLUSD",1743516779985,59.59389836,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743516781086,59.59389836,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743516781489,0.14216157,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743516781687,59.59389836,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743516782182,0.14216157,125.02,124.95,8.0332]
["bitfinex","SOLUSD",1743516782370,59.59389836,124.99,124.95,8.0332]
["bitfinex","SOLUSD",1743516782688,59.59389836,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743516782900,59.59389836,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743516783074,78.52787036,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743516783276,0.28432314,124.95,124.85,8.0096]
["bitfinex","SOLUSD",1743516783476,59.59389836,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743516783778,40.0252318,124.9,124.85,28.0336]
["bitfinex","SOLUSD",1743516783979,40.0252318,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1743516784180,40.0252318,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743516784384,0.14216157,124.91,124.84,8.0102]
["bitfinex","SOLUSD",1743516784385,40.0252318,124.88,124.85,30.0]
["bitfinex","SOLUSD",1743516784585,40.0252318,124.89,124.85,30.0]
["bitfinex","SOLUSD",1743516784886,40.0252318,124.92,124.85,30.0]
["bitfinex","SOLUSD",1743516785281,40.0252318,124.93,124.85,30.0]
["bitfinex","SOLUSD",1743516785591,40.0252318,124.94,124.85,30.0]
["bitfinex","SOLUSD",1743516785895,40.0252318,124.93,124.85,30.0]
["bitfinex","SOLUSD",1743516786095,40.0252318,124.93,124.86,28.0313]
["bitfinex","SOLUSD",1743516786389,60.00283326,124.95,124.86,28.0313]
["bitfinex","SOLUSD",1743516786687,11.94,125.03,124.86,28.0313]
["bitfinex","SOLUSD",1743516786688,3.4638,125.02,124.9,20.0]
["bitfinex","SOLUSD",1743516786880,60.00283326,124.99,124.91,11.44]
["bitfinex","SOLUSD",1743516787193,0.14216157,125.02,124.91,11.44]
["bitfinex","SOLUSD",1743516787376,60.00283326,125.01,124.91,11.44]
["bitfinex","SOLUSD",1743516787571,60.00283326,125.0,124.91,11.44]
["bitfinex","SOLUSD",1743516787991,60.00283326,124.99,124.91,11.44]
["bitfinex","SOLUSD",1743516788176,60.00283326,124.99,124.92,28.0179]
["bitfinex","SOLUSD",1743516788589,60.00283326,124.99,124.93,11.4]
["bitfinex","SOLUSD",1743516788788,60.00283326,125.0,124.93,11.4]
["bitfinex","SOLUSD",1743516788976,60.00283326,124.99,124.93,11.4]
["bitfinex","SOLUSD",1743516789483,60.00283326,125.0,124.93,11.4]
["bitfinex","SOLUSD",1743516789683,60.00283326,125.01,124.93,11.4]
["bitfinex","SOLUSD",1743516790281,60.00283326,125.01,124.94,28.0134]
["bitfinex","SOLUSD",1743516790478,60.00283326,124.99,124.94,28.0134]
["bitfinex","SOLUSD",1743516790687,60.00283326,124.99,124.94,39.3534]
["bitfinex","SOLUSD",1743516790996,60.00283326,124.98,124.94,19.3438]
["bitfinex","SOLUSD",1743516791190,60.00283326,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743516791393,60.00283326,124.96,124.93,8.0042]
["bitfinex","SOLUSD",1743516791897,0.14216157,124.97,124.86,8.0089]
["bitfinex","SOLUSD",1743516792101,60.00283326,124.97,124.86,28.0312]
["bitfinex","SOLUSD",1743516792281,0.14216157,124.97,124.86,20.0223]
["bitfinex","SOLUSD",1743516792602,60.00283326,124.94,124.86,20.0223]
["bitfinex","SOLUSD",1743516792777,18.79181043,124.97,124.86,20.0223]
["bitfinex","SOLUSD",1743516792778,60.00283326,124.92,124.86,20.0223]
["bitfinex","SOLUSD",1743516792975,60.00283326,124.92,124.85,8.0096]
["bitfinex","SOLUSD",1743516793184,60.00283326,124.94,124.85,28.0336]
["bitfinex","SOLUSD",1743516793496,60.00283326,124.95,124.85,28.0336]
["bitfinex","SOLUSD",1743516793688,60.00283326,124.96,124.85,28.0336]
["bitfinex","SOLUSD",1743516793892,0.14216157,124.98,124.88,20.0]
["bitfinex","SOLUSD",1743516794090,60.00283326,124.98,124.88,20.0]
["bitfinex","SOLUSD",1743516794291,0.063,124.99,124.89,28.0246]
["bitfinex","SOLUSD",1743516794597,60.00283326,124.98,124.9,11.3]
["bitfinex","SOLUSD",1743516794805,60.06583326,124.99,124.9,11.3]
["bitfinex","SOLUSD",1743516795016,0.063,124.99,124.9,11.3]
["bitfinex","SOLUSD",1743516796003,0.063,124.99,124.91,7.5606]
["bitfinex","SOLUSD",1743516796194,0.063,124.99,124.92,298.5235]
["bitfinex","SOLUSD",1743516797109,0.063,124.99,124.96,20.0]
["bitfinex","SOLUSD",1743516797273,60.00283326,125.06,124.97,11.3]
["bitfinex","SOLUSD",1743516797480,0.14216157,125.09,124.97,11.3]
["bitfinex","SOLUSD",1743516797694,60.00283326,125.08,124.97,11.3]
["bitfinex","SOLUSD",1743516797902,60.00283326,125.07,124.97,11.3]
["bitfinex","SOLUSD",1743516798100,60.00283326,125.05,124.97,11.3]
["bitfinex","SOLUSD",1743516798307,60.00283326,125.04,124.98,28.0044]
["bitfinex","SOLUSD",1743516798683,60.00283326,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743516798879,60.00283326,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743516799187,60.00283326,125.02,124.97,19.3017]
["bitfinex","SOLUSD",1743516799505,60.00283326,125.03,124.97,19.3017]
["bitfinex","SOLUSD",1743516800078,18.79181043,125.06,124.97,19.3017]
["bitfinex","SOLUSD",1743516800277,60.00283326,125.03,124.97,19.3017]
["bitfinex","SOLUSD",1743516801095,60.00283326,125.02,124.97,19.3017]
["bitfinex","SOLUSD",1743516801407,60.00283326,125.01,124.97,19.3017]
["bitfinex","SOLUSD",1743516801607,60.00283326,125.01,124.97,8.0017]
["bitfinex","SOLUSD",1743516801996,0.14216157,125.05,124.97,8.0017]
["bitfinex","SOLUSD",1743516802195,60.00283326,125.03,124.97,8.0017]
["bitfinex","SOLUSD",1743516802393,0.14216157,125.06,124.95,68.0272]
["bitfinex","SOLUSD",1743516802601,18.933972,125.09,124.95,68.0272]
["bitfinex","SOLUSD",1743516802818,60.00283326,125.04,124.95,68.0272]
["bitfinex","SOLUSD",1743516803319,60.00283326,125.1,124.96,0.28432314]
["bitfinex","SOLUSD",1743516803614,7.3663,125.11,125.0,20.0]
["bitfinex","SOLUSD",1743516803814,60.00283326,125.08,125.01,11.12]
["bitfinex","SOLUSD",1743516804015,60.00283326,125.09,125.01,11.12]
["bitfinex","SOLUSD",1743516804190,7.3663,125.11,125.01,11.12]
["bitfinex","SOLUSD",1743516804391,60.00283326,125.09,125.02,27.9955]
["bitfinex","SOLUSD",1743516804621,7.3663,125.11,125.02,27.9955]
["bitfinex","SOLUSD",1743516805185,60.00283326,125.09,125.02,27.9955]
["bitfinex","SOLUSD",1743516805410,60.00283326,125.06,125.02,27.9955]
["bitfinex","SOLUSD",1743516805594,0.063,125.13,125.02,27.9955]
["bitfinex","SOLUSD",1743516805907,60.00283326,125.1,125.02,39.0555]
["bitfinex","SOLUSD",1743516806107,18.64964886,125.05,124.95,50.9055]
["bitfinex","SOLUSD",1743516806434,60.00283326,125.07,124.96,68.0217]
["bitfinex","SOLUSD",1743516806592,60.00283326,125.09,125.0,20.0]
["bitfinex","SOLUSD",1743516806789,60.00283326,125.09,125.01,11.04]
["bitfinex","SOLUSD",1743516806985,3.54846157,125.12,125.01,11.04]
["bitfinex","SOLUSD",1743516807316,0.063,125.13,125.01,11.04]
["bitfinex","SOLUSD",1743516807483,60.00283326,125.12,125.02,18.64964886]
["bitfinex","SOLUSD",1743516807683,60.00283326,125.11,125.01,11.04]
["bitfinex","SOLUSD",1743516807885,39.8892894,125.11,125.01,11.04]
["bitfinex","SOLUSD",1743516808090,0.063,125.13,125.01,11.04]
["bitfinex","SOLUSD",1743516808286,39.8892894,125.12,125.04,20.0]
["bitfinex","SOLUSD",1743516808527,0.063,125.13,125.05,67.9728]
["bitfinex","SOLUSD",1743516808701,0.063,125.13,125.06,18.64964886]
["bitfinex","SOLUSD",1743516809022,0.063,125.13,125.07,10.98]
["bitfinex","SOLUSD",1743516809908,39.8892894,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743516810211,39.8892894,125.11,125.05,27.9888]
["bitfinex","SOLUSD",1743516810412,39.8892894,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743516810617,39.8892894,125.11,125.05,27.9888]
["bitfinex","SOLUSD",1743516810916,39.8892894,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743516811114,0.063,125.13,125.05,27.9888]
["bitfinex","SOLUSD",1743516811285,39.9522894,125.13,125.05,67.9728]
["bitfinex","SOLUSD",1743516811811,0.063,125.13,125.05,67.9728]
["bitfinex","SOLUSD",1743516812030,39.9522894,125.13,125.05,67.9728]
["bitfinex","SOLUSD",1743516812217,0.063,125.13,125.05,67.9728]
["bitfinex","SOLUSD",1743516812719,39.9522894,125.13,125.05,67.9728]
["bitfinex","SOLUSD",1743516814110,39.8892894,125.12,125.05,67.9728]
["bitfinex","SOLUSD",1743516814320,39.9522894,125.13,125.05,67.9728]
["bitfinex","SOLUSD",1743516814624,0.063,125.13,125.05,107.9568]
["bitfinex","SOLUSD",1743516816495,0.063,125.13,125.06,10.82]
["bitfinex","SOLUSD",1743516816713,0.063,125.13,125.07,27.9843]
["bitfinex","SOLUSD",1743516816916,0.063,125.13,125.08,10.8]
["bitfinex","SOLUSD",1743516817321,39.9522894,125.13,125.08,10.8]
["bitfinex","SOLUSD",1743516817627,39.8892894,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743516817806,39.8892894,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743516818216,39.8892894,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743516818419,39.8892894,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743516818596,39.8892894,125.12,125.04,47.9839]
["bitfinex","SOLUSD",1743516818800,39.8892894,125.12,125.04,67.9775]
["bitfinex","SOLUSD",1743516819425,0.063,125.13,125.04,67.9775]
["bitfinex","SOLUSD",1743516819729,0.063,125.13,125.04,107.9647]
["bitfinex","SOLUSD",1743516819912,39.9522894,125.13,125.04,107.9647]
["bitfinex","SOLUSD",1743516820226,0.063,125.13,125.04,107.9647]
["bitfinex","SOLUSD",1743516821027,0.063,125.13,125.05,18.64964886]
["bitfinex","SOLUSD",1743516821199,39.9522894,125.13,125.04,107.9647]
["bitfinex","SOLUSD",1743516821712,0.063,125.13,125.04,107.9647]
["bitfinex","SOLUSD",1743516822030,0.063,125.13,125.05,29.34964886]
["bitfinex","SOLUSD",1743516822195,0.063,125.13,125.06,18.64964886]
["bitfinex","SOLUSD",1743516822401,0.063,125.13,125.05,10.7]
["bitfinex","SOLUSD",1743516822934,39.9522894,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743516823226,39.8892894,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743516823411,39.8892894,125.12,125.06,38.6665]
["bitfinex","SOLUSD",1743516824226,39.9522894,125.13,125.06,38.6665]
["bitfinex","SOLUSD",1743516824925,0.063,125.13,125.06,38.6665]
["bitfinex","SOLUSD",1743516825120,0.063,125.13,125.06,78.6473]
["bitfinex","SOLUSD",1743516825319,39.9522894,125.13,125.06,38.6665]
["bitfinex","SOLUSD",1743516825707,39.8892894,125.12,125.06,38.6665]
["bitfinex","SOLUSD",1743516825910,39.9522894,125.13,125.06,38.6665]
["bitfinex","SOLUSD",1743516826115,39.9522894,125.13,125.06,7.9961]
["bitfinex","SOLUSD",1743516826116,39.8892894,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743516826424,0.34732314,125.13,125.06,7.9961]
["bitfinex","SOLUSD",1743516826622,39.8892894,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743516827034,39.8892894,125.12,125.04,7.9974]
["bitfinex","SOLUSD",1743516827330,39.8892894,125.1,125.04,27.991]
["bitfinex","SOLUSD",1743516827506,39.8892894,125.11,125.04,27.991]
["bitfinex","SOLUSD",1743516827907,0.063,125.13,125.04,27.991]
["bitfinex","SOLUSD",1743516828107,39.9522894,125.13,125.04,67.9782]
["bitfinex","SOLUSD",1743516828905,39.8892894,125.12,125.04,67.9782]
["bitfinex","SOLUSD",1743516829413,39.9522894,125.13,125.04,67.9782]
["bitfinex","SOLUSD",1743516829634,0.063,125.13,125.04,67.9782]
["bitfinex","SOLUSD",1743516829817,39.9522894,125.13,125.04,67.9782]
["bitfinex","SOLUSD",1743516830133,0.063,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743516831022,0.063,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743516831209,0.0001,125.13,125.1,38.4576]
["bitfinex","SOLUSD",1743516831516,0.0001,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743516832051,0.0001,125.13,125.1,38.4576]
["bitfinex","SOLUSD",1743516832230,0.0001,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743516833019,0.0001,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1743516835309,0.0001,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1743516836932,0.0001,125.13,125.06,67.9673]
["bitfinex","SOLUSD",1743516837433,0.0001,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743516838011,0.0001,125.13,125.06,67.9673]
["bitfinex","SOLUSD",1743516838212,0.0001,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743516839841,39.8892894,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743516840140,0.0001,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743516841229,0.0001,125.13,125.06,67.9673]
["bitfinex","SOLUSD",1743516842435,0.0001,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743516842635,39.8892894,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743516842840,0.14226157,125.13,125.06,7.9961]
["bitfinex","SOLUSD",1743516843042,39.8892894,125.08,125.02,19.9962]
["bitfinex","SOLUSD",1743516843220,39.8892894,125.06,125.0,8.0]
["bitfinex","SOLUSD",1743516843542,0.28432314,125.09,125.0,28.0]
["bitfinex","SOLUSD",1743516843739,39.8892894,125.07,125.0,28.0]
["bitfinex","SOLUSD",1743516844437,39.8892894,125.06,125.0,28.0]
["bitfinex","SOLUSD",1743516845043,0.28432314,125.05,124.99,8.0305]
["bitfinex","SOLUSD",1743516845240,39.8892894,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743516846035,0.28432314,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743516846348,39.8892894,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743516846656,40.17361254,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743516846824,39.8892894,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743516847220,39.8892894,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743516847621,39.8892894,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743516847927,6.9858,125.07,124.99,0.03]
["bitfinex","SOLUSD",1743516848122,39.8892894,125.06,124.99,0.03]
["bitfinex","SOLUSD",1743516848323,3.3838,125.09,125.0,20.0]
["bitfinex","SOLUSD",1743516848538,3.3838,125.09,125.01,10.16]
["bitfinex","SOLUSD",1743516848539,39.8892894,125.09,125.01,10.16]
["bitfinex","SOLUSD",1743516848722,39.8892894,125.08,125.01,10.16]
["bitfinex","SOLUSD",1743516849324,39.8892894,125.08,125.02,27.9955]
["bitfinex","SOLUSD",1743516850043,39.8892894,125.09,125.02,27.9955]
["bitfinex","SOLUSD",1743516850240,39.8892894,125.11,125.02,27.9955]
["bitfinex","SOLUSD",1743516850459,39.8892894,125.08,125.02,27.9955]
["bitfinex","SOLUSD",1743516850748,39.8892894,125.08,125.02,38.1355]
["bitfinex","SOLUSD",1743516850954,39.8892894,125.07,125.02,38.1355]
["bitfinex","SOLUSD",1743516851141,39.8892894,125.06,125.02,18.1387]
["bitfinex","SOLUSD",1743516851361,39.8892894,125.05,125.0,27.9998]
["bitfinex","SOLUSD",1743516851647,39.8892894,125.08,125.0,67.9998]
["bitfinex","SOLUSD",1743516852435,0.28432314,125.11,125.0,67.9998]
["bitfinex","SOLUSD",1743516852953,39.8892894,125.09,125.0,68.0298]
["bitfinex","SOLUSD",1743516853159,39.8892894,125.08,125.0,68.0298]
["bitfinex","SOLUSD",1743516853524,39.8892894,125.07,125.0,68.0298]
["bitfinex","SOLUSD",1743516853723,39.8892894,125.08,125.0,68.0298]
["bitfinex","SOLUSD",1743516853973,39.8892894,125.09,125.0,68.0298]
["bitfinex","SOLUSD",1743516854636,0.14216157,125.11,125.0,68.0298]
["bitfinex","SOLUSD",1743516854836,39.8892894,125.1,125.0,68.0298]
["bitfinex","SOLUSD",1743516855736,3.4516,125.13,125.01,248.94964886]
["bitfinex","SOLUSD",1743516856048,39.8892894,125.12,125.01,248.94964886]
["bitfinex","SOLUSD",1743516856243,39.8892894,125.12,125.04,20.0]
["bitfinex","SOLUSD",1743516856447,43.3408894,125.13,125.05,10.04]
["bitfinex","SOLUSD",1743516857052,3.4516,125.13,125.05,10.04]
["bitfinex","SOLUSD",1743516857359,0.0001,125.13,125.05,16.5813]
["bitfinex","SOLUSD",1743516857549,0.0001,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743516857864,0.0001,125.13,125.09,67.951]
["bitfinex","SOLUSD",1743516858053,0.0001,125.13,125.1,10.02]
["bitfinex","SOLUSD",1743516859727,0.0001,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1743516861748,0.0001,125.13,125.12,9.94]
["bitfinex","SOLUSD",1743516862350,0.063,125.18,125.12,13.4292]
["bitfinex","SOLUSD",1743516862764,0.063,125.18,125.12,9.94]
["bitfinex","SOLUSD",1743516863633,0.063,125.18,125.13,27.9708]
["bitfinex","SOLUSD",1743516864839,0.063,125.18,125.13,67.9292]
["bitfinex","SOLUSD",1743516865657,0.063,125.21,125.13,114.5828]
["bitfinex","SOLUSD",1743516867154,0.063,125.21,125.14,18.64964886]
["bitfinex","SOLUSD",1743516867569,0.063,125.21,125.17,20.0]
["bitfinex","SOLUSD",1743516867859,0.063,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743516871552,0.063,125.21,125.19,17.8078]
["bitfinex","SOLUSD",1743516873468,0.063,125.26,125.19,17.8078]
["bitfinex","SOLUSD",1743516873469,0.063,125.26,125.19,77.6566]
["bitfinex","SOLUSD",1743516873661,0.063,125.26,125.19,37.7174]
["bitfinex","SOLUSD",1743516873859,39.9522894,125.26,125.19,37.7174]
["bitfinex","SOLUSD",1743516874057,0.063,125.26,125.19,37.7174]
["bitfinex","SOLUSD",1743516874454,0.063,125.26,125.19,77.6566]
["bitfinex","SOLUSD",1743516875772,39.9522894,125.26,125.19,37.7174]
["bitfinex","SOLUSD",1743516876256,0.063,125.26,125.19,37.7174]
["bitfinex","SOLUSD",1743516876458,0.063,125.26,125.19,77.6566]
["bitfinex","SOLUSD",1743516878368,0.063,125.26,125.19,117.5958]
["bitfinex","SOLUSD",1743516880048,0.063,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1743516880366,0.063,125.26,125.23,20.0]
["bitfinex","SOLUSD",1743516881871,0.063,125.26,125.2,6.7879]
["bitfinex","SOLUSD",1743516882062,0.063,125.26,125.23,9.62]
["bitfinex","SOLUSD",1743516882377,0.063,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1743516886164,0.063,125.31,125.24,67.8695]
["bitfinex","SOLUSD",1743516887683,39.9522894,125.31,125.24,27.9462]
["bitfinex","SOLUSD",1743516888062,39.8892894,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743516888590,39.9522894,125.31,125.23,27.9475]
["bitfinex","SOLUSD",1743516889276,0.063,125.31,125.23,27.9475]
["bitfinex","SOLUSD",1743516889473,39.9522894,125.31,125.23,27.9475]
["bitfinex","SOLUSD",1743516890254,0.063,125.3,125.23,27.9475]
["bitfinex","SOLUSD",1743516890752,39.8892894,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743516890974,39.8892894,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743516891181,0.34732314,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743516891360,39.8892894,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743516891553,39.8892894,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743516891757,39.8892894,125.29,125.23,27.9485]
["bitfinex","SOLUSD",1743516891972,39.9522894,125.3,125.23,27.9485]
["bitfinex","SOLUSD",1743516892371,0.063,125.3,125.23,27.9485]
["bitfinex","SOLUSD",1743516892578,0.063,125.3,125.22,39.929]
["bitfinex","SOLUSD",1743516895785,39.9522894,125.3,125.21,27.9529]
["bitfinex","SOLUSD",1743516895982,39.8892894,125.29,125.21,27.9529]
["bitfinex","SOLUSD",1743516896183,39.8892894,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1743516896391,39.8892894,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1743516897180,47.8715894,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1743516897375,39.8892894,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1743516897880,0.14216157,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1743516898082,17.4041,125.3,125.21,7.9865]
["bitfinex","SOLUSD",1743516898285,39.8892894,125.29,125.21,27.9529]
["bitfinex","SOLUSD",1743516899361,9.423,125.3,125.21,27.9529]
["bitfinex","SOLUSD",1743516899565,39.9522894,125.3,125.21,67.8858]
["bitfinex","SOLUSD",1743516899972,0.063,125.3,125.21,67.8858]
["bitfinex","SOLUSD",1743516900388,0.063,125.3,125.23,9.7361]
["bitfinex","SOLUSD",1743516900590,0.063,125.3,125.24,9.34]
["bitfinex","SOLUSD",1743516900891,0.063,125.3,125.25,27.944]
["bitfinex","SOLUSD",1743516901688,0.063,125.3,125.25,67.8641]
["bitfinex","SOLUSD",1743516902490,0.063,125.3,125.25,7.984]
["bitfinex","SOLUSD",1743516902879,39.8892894,125.28,125.21,0.03]
["bitfinex","SOLUSD",1743516903184,39.8892894,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516903497,39.8892894,125.27,125.21,0.03]
["bitfinex","SOLUSD",1743516903698,0.34732314,125.3,125.21,27.9826]
["bitfinex","SOLUSD",1743516903881,39.8892894,125.28,125.21,27.9826]
["bitfinex","SOLUSD",1743516904197,39.9522894,125.3,125.22,9.38]
["bitfinex","SOLUSD",1743516904785,0.063,125.3,125.23,27.9485]
["bitfinex","SOLUSD",1743516904986,39.9522894,125.3,125.23,27.9485]
["bitfinex","SOLUSD",1743516905187,39.8892894,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743516905406,39.8892894,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743516906301,39.8892894,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743516906473,39.8892894,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743516906871,0.14216157,125.28,125.21,0.03]
["bitfinex","SOLUSD",1743516907125,39.8892894,125.27,125.21,0.03]
["bitfinex","SOLUSD",1743516907492,39.8892894,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516907682,0.14216157,125.28,125.21,0.03]
["bitfinex","SOLUSD",1743516908086,39.8892894,125.27,125.21,0.03]
["bitfinex","SOLUSD",1743516908476,6.6214,125.29,125.21,0.03]
["bitfinex","SOLUSD",1743516908697,54.4921894,125.29,125.21,0.03]
["bitfinex","SOLUSD",1743516908883,39.8892894,125.27,125.21,0.03]
["bitfinex","SOLUSD",1743516909087,39.8892894,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516909302,39.8892894,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743516909798,39.8892894,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743516910301,0.14216157,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516910696,39.8892894,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743516910908,0.14216157,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516910909,39.8892894,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743516911384,0.28432314,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516911579,39.8892894,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743516912613,39.8892894,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743516912785,0.28432314,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516913185,39.8892894,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743516913588,0.14216157,125.27,125.21,0.03]
["bitfinex","SOLUSD",1743516913795,39.8892894,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516913995,39.8892894,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743516915599,0.14216157,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743516915819,39.8892894,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743516915989,39.8892894,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743516916189,0.063,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516916491,39.8892894,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743516917132,39.8892894,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743516917611,0.063,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516917790,39.9522894,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516918192,24.8748365,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743516918395,24.8748365,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743516918998,24.8748365,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743516919408,24.8748365,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743516920302,0.063,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743516920815,0.063,125.3,125.23,20.0]
["bitfinex","SOLUSD",1743516921018,0.063,125.3,125.21,0.03]
["bitfinex","SOLUSD",1743516921019,0.063,125.3,125.24,29.42]
["bitfinex","SOLUSD",1743516921324,0.063,125.31,125.28,20.0]
["bitfinex","SOLUSD",1743516921614,0.0001,125.31,125.29,9.42]
["bitfinex","SOLUSD",1743516923413,0.0001,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743516928125,0.063,125.34,125.3,27.9329]
["bitfinex","SOLUSD",1743516929308,0.063,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1743516930024,0.063,125.34,125.3,27.9329]
["bitfinex","SOLUSD",1743516931328,0.063,125.39,125.32,27.9284]
["bitfinex","SOLUSD",1743516931715,0.063,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743516931919,0.063,125.39,125.36,9.32]
["bitfinex","SOLUSD",1743516933429,0.063,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1743516933639,0.0001,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1743516933932,0.063,125.42,125.37,27.9172]
["bitfinex","SOLUSD",1743516935133,0.063,125.42,125.37,67.7991]
["bitfinex","SOLUSD",1743516935728,0.063,125.42,125.37,37.2172]
["bitfinex","SOLUSD",1743516937737,39.79812237,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1743516937942,39.73512237,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743516938145,39.73512237,125.41,125.32,46.4908]
["bitfinex","SOLUSD",1743516938312,39.73512237,125.39,125.33,7.9789]
["bitfinex","SOLUSD",1743516938639,39.73512237,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743516939039,18.933972,125.41,125.33,27.9262]
["bitfinex","SOLUSD",1743516939227,39.73512237,125.4,125.33,27.9262]
["bitfinex","SOLUSD",1743516939752,39.73512237,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743516939917,39.73512237,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743516940114,39.87728394,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743516940329,58.66909437,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743516940714,66.64479437,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743516941342,18.933972,125.32,125.24,8.0473]
["bitfinex","SOLUSD",1743516941640,39.73512237,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743516942149,39.87728394,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516942336,39.73512237,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516942538,39.73512237,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743516942716,39.73512237,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516943626,39.87728394,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516944236,39.73512237,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516945323,39.87728394,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516946438,58.66909437,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516947039,14.523,125.31,125.24,0.063]
["bitfinex","SOLUSD",1743516947248,18.933972,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516947537,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516948420,39.73512237,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743516950236,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516950545,39.73512237,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743516951341,18.933972,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516951550,39.73512237,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743516951843,26.914772,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516952040,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516952235,18.933972,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516952643,39.73512237,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516952947,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516953947,0.14216157,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516954124,39.87728394,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516954622,39.73512237,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516954822,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516955052,27.97181043,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516955250,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516955454,6.68486157,125.31,125.24,0.063]
["bitfinex","SOLUSD",1743516955661,39.73512237,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516956150,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516956360,39.73512237,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743516956647,39.73512237,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516957049,39.73512237,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743516958145,39.73512237,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516958727,0.14216157,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516958943,39.73512237,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743516961258,0.14216157,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516961554,39.73512237,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743516961744,39.73512237,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516962648,39.87728394,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516963031,65.26899437,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516963541,73.25299437,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516963741,65.26899437,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743516964145,18.933972,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516964444,39.73512237,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743516964653,6.3619,125.33,125.24,0.063]
["bitfinex","SOLUSD",1743516964854,39.73512237,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516965155,39.73512237,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743516965365,39.73512237,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743516965536,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516965732,18.933972,125.32,125.24,0.063]
["bitfinex","SOLUSD",1743516966159,39.73512237,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743516966575,39.73512237,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516966872,39.73512237,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743516967072,39.73512237,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743516967237,39.73512237,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743516967738,26.913772,125.32,125.24,8.0476]
["bitfinex","SOLUSD",1743516968047,26.913772,125.32,125.24,28.0092]
["bitfinex","SOLUSD",1743516968231,39.73512237,125.3,125.24,28.0092]
["bitfinex","SOLUSD",1743516968651,39.73512237,125.29,125.24,8.0476]
["bitfinex","SOLUSD",1743516968830,39.73512237,125.3,125.24,28.0092]
["bitfinex","SOLUSD",1743516970468,39.73512237,125.31,125.24,28.0092]
["bitfinex","SOLUSD",1743516970671,18.933972,125.32,125.24,28.0092]
["bitfinex","SOLUSD",1743516970835,7.9792,125.33,125.24,28.0092]
["bitfinex","SOLUSD",1743516970836,0.14216157,125.33,125.24,67.9325]
["bitfinex","SOLUSD",1743516971031,39.73512237,125.34,125.26,6.9758]
["bitfinex","SOLUSD",1743516971235,39.73512237,125.35,125.26,6.9758]
["bitfinex","SOLUSD",1743516971739,39.73512237,125.35,125.27,27.9395]
["bitfinex","SOLUSD",1743516972038,0.31432314,125.37,125.28,9.02]
["bitfinex","SOLUSD",1743516972039,39.73512237,125.36,125.28,9.02]
["bitfinex","SOLUSD",1743516973459,39.76512237,125.37,125.28,9.02]
["bitfinex","SOLUSD",1743516973657,0.03,125.37,125.29,27.9351]
["bitfinex","SOLUSD",1743516973867,0.03,125.37,125.29,67.8425]
["bitfinex","SOLUSD",1743516974368,0.03,125.37,125.31,6.7049]
["bitfinex","SOLUSD",1743516975449,0.03,125.37,125.32,18.64964886]
["bitfinex","SOLUSD",1743516975756,0.03,125.37,125.34,27.9239]
["bitfinex","SOLUSD",1743516977183,0.063,125.42,125.38,23.4898]
["bitfinex","SOLUSD",1743516977478,0.063,125.42,125.39,15.6683]
["bitfinex","SOLUSD",1743516977641,0.063,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743516978042,0.063,125.43,125.4,27.9106]
["bitfinex","SOLUSD",1743516979378,0.063,125.43,125.4,16.9344]
["bitfinex","SOLUSD",1743516980854,0.063,125.43,125.4,36.8706]
["bitfinex","SOLUSD",1743516981261,0.063,125.44,125.4,36.8706]
["bitfinex","SOLUSD",1743516982388,0.063,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1743516982753,0.063,125.44,125.42,8.92]
["bitfinex","SOLUSD",1743516983759,0.063,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1743516985785,0.063,125.44,125.42,7.9731]
["bitfinex","SOLUSD",1743516985975,0.063,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743516987856,0.063,125.44,125.41,27.9084]
["bitfinex","SOLUSD",1743516988560,0.063,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743516988867,0.063,125.44,125.4,7.9741]
["bitfinex","SOLUSD",1743516990790,0.063,125.44,125.38,23.4288]
["bitfinex","SOLUSD",1743516990963,0.063,125.44,125.39,27.9125]
["bitfinex","SOLUSD",1743516992566,0.063,125.44,125.39,7.9748]
["bitfinex","SOLUSD",1743516992765,0.063,125.44,125.39,27.9125]
["bitfinex","SOLUSD",1743516994580,0.063,125.44,125.39,67.788]
["bitfinex","SOLUSD",1743516994994,0.063,125.47,125.4,18.64964886]
["bitfinex","SOLUSD",1743516995163,0.063,125.47,125.4,3.4304]
["bitfinex","SOLUSD",1743516995367,0.063,125.47,125.41,18.64964886]
["bitfinex","SOLUSD",1743516996087,0.063,125.47,125.42,67.7722]
["bitfinex","SOLUSD",1743516996261,0.063,125.47,125.43,8.8]
["bitfinex","SOLUSD",1743516996886,0.03,125.5,125.42,87.7722]
["bitfinex","SOLUSD",1743516997236,0.03,125.5,125.42,76.5522]
["bitfinex","SOLUSD",1743516997370,0.03,125.5,125.43,18.64964886]
["bitfinex","SOLUSD",1743516997573,0.03,125.5,125.42,76.5522]
["bitfinex","SOLUSD",1743516998085,0.03,125.5,125.44,67.7613]
["bitfinex","SOLUSD",1743516998405,0.03,125.5,125.44,107.6209]
["bitfinex","SOLUSD",1743516998574,0.0001,125.5,125.45,18.64964886]
["bitfinex","SOLUSD",1743516998976,0.0001,125.5,125.44,147.4805]
["bitfinex","SOLUSD",1743516999904,39.73522237,125.5,125.44,27.9017]
["bitfinex","SOLUSD",1743517000073,39.73522237,125.5,125.43,7.9725]
["bitfinex","SOLUSD",1743517000074,39.73512237,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743517000280,39.73512237,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743517000697,46.53532237,125.5,125.43,27.9039]
["bitfinex","SOLUSD",1743517001009,6.8002,125.5,125.43,27.9039]
["bitfinex","SOLUSD",1743517001190,0.0001,125.5,125.44,8.78]
["bitfinex","SOLUSD",1743517002097,39.73522237,125.5,125.43,79.7256]
["bitfinex","SOLUSD",1743517002494,39.73522237,125.5,125.41,76.5576]
["bitfinex","SOLUSD",1743517002688,0.14216157,125.49,125.41,76.5576]
["bitfinex","SOLUSD",1743517003211,39.87728394,125.49,125.41,76.5576]
["bitfinex","SOLUSD",1743517003610,0.0001,125.5,125.41,76.5576]
["bitfinex","SOLUSD",1743517003909,39.73522237,125.5,125.41,76.5576]
["bitfinex","SOLUSD",1743517005611,39.87728394,125.49,125.41,76.5576]
["bitfinex","SOLUSD",1743517005805,39.87728394,125.48,125.41,36.6884]
["bitfinex","SOLUSD",1743517006004,39.73512237,125.48,125.41,36.6884]
["bitfinex","SOLUSD",1743517006207,39.73512237,125.49,125.41,36.6884]
["bitfinex","SOLUSD",1743517006703,0.14216157,125.48,125.41,36.6884]
["bitfinex","SOLUSD",1743517006908,39.87728394,125.48,125.41,36.6884]
["bitfinex","SOLUSD",1743517007098,39.73512237,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1743517007616,0.14216157,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743517007831,39.73512237,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743517008209,39.73512237,125.46,125.39,27.9757]
["bitfinex","SOLUSD",1743517008408,58.66909437,125.47,125.39,27.9757]
["bitfinex","SOLUSD",1743517008607,0.28432314,125.47,125.39,27.9757]
["bitfinex","SOLUSD",1743517008805,6.6356,125.46,125.39,27.9757]
["bitfinex","SOLUSD",1743517009006,46.37072237,125.46,125.39,27.9757]
["bitfinex","SOLUSD",1743517009215,58.66909437,125.45,125.39,0.063]
["bitfinex","SOLUSD",1743517009523,39.73512237,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743517009721,0.14216157,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517009927,39.87728394,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517010130,0.14216157,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517010505,39.87728394,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517011111,0.14216157,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517011406,39.87728394,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517012027,0.14216157,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517012407,39.87728394,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517014024,39.73512237,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743517014897,39.87728394,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743517016630,0.14216157,125.45,125.39,0.063]
["bitfinex","SOLUSD",1743517016798,46.37072237,125.46,125.39,0.063]
["bitfinex","SOLUSD",1743517017004,43.05912237,125.48,125.39,0.063]
["bitfinex","SOLUSD",1743517017237,0.28432314,125.47,125.39,0.063]
["bitfinex","SOLUSD",1743517017423,18.933972,125.47,125.39,6.7739]
["bitfinex","SOLUSD",1743517017631,0.14216157,125.48,125.4,3.3693]
["bitfinex","SOLUSD",1743517017804,18.79191043,125.5,125.4,3.3693]
["bitfinex","SOLUSD",1743517017805,0.0001,125.5,125.4,3.3693]
["bitfinex","SOLUSD",1743517018122,0.0001,125.5,125.42,20.0]
["bitfinex","SOLUSD",1743517018441,0.0001,125.5,125.44,27.9017]
["bitfinex","SOLUSD",1743517018605,39.73522237,125.5,125.44,27.9017]
["bitfinex","SOLUSD",1743517019014,0.0001,125.5,125.44,27.9017]
["bitfinex","SOLUSD",1743517019912,39.73522237,125.5,125.44,27.9017]
["bitfinex","SOLUSD",1743517020329,0.0001,125.5,125.44,27.9017]
["bitfinex","SOLUSD",1743517020532,0.14216157,125.49,125.44,27.9017]
["bitfinex","SOLUSD",1743517020734,0.14216157,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743517020917,39.87728394,125.47,125.43,16.5723]
["bitfinex","SOLUSD",1743517021231,39.73512237,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1743517021613,39.87728394,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1743517021935,18.933972,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1743517022537,39.87728394,125.48,125.4,39.8724]
["bitfinex","SOLUSD",1743517022834,40.01944551,125.49,125.4,39.8724]
["bitfinex","SOLUSD",1743517023332,40.01944551,125.46,125.39,0.063]
["bitfinex","SOLUSD",1743517023719,39.73512237,125.45,125.39,0.063]
["bitfinex","SOLUSD",1743517024223,40.01944551,125.46,125.39,0.063]
["bitfinex","SOLUSD",1743517024420,0.0001,125.5,125.42,27.9062]
["bitfinex","SOLUSD",1743517024610,0.14216157,125.48,125.42,36.5062]
["bitfinex","SOLUSD",1743517025211,39.73522237,125.5,125.42,36.5062]
["bitfinex","SOLUSD",1743517025432,0.14216157,125.49,125.42,36.5062]
["bitfinex","SOLUSD",1743517026025,0.0001,125.5,125.42,36.5062]
["bitfinex","SOLUSD",1743517026332,0.0001,125.5,125.42,76.3722]
["bitfinex","SOLUSD",1743517026637,0.0001,125.5,125.43,9.9753]
["bitfinex","SOLUSD",1743517026937,0.0001,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743517027269,0.0001,125.5,125.47,8.6]
["bitfinex","SOLUSD",1743517028030,0.0001,125.5,125.44,8.6]
["bitfinex","SOLUSD",1743517028731,0.0001,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743517030330,0.0001,125.5,125.45,67.756]
["bitfinex","SOLUSD",1743517030826,0.0001,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743517031422,0.0001,125.5,125.45,67.756]
["bitfinex","SOLUSD",1743517032545,0.0001,125.5,125.47,27.895]
["bitfinex","SOLUSD",1743517034629,0.0001,125.5,125.45,67.756]
["bitfinex","SOLUSD",1743517035934,0.0001,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1743517036457,0.0001,125.51,125.46,18.933972]
["bitfinex","SOLUSD",1743517036653,0.0001,125.51,125.47,67.7451]
["bitfinex","SOLUSD",1743517037151,0.0001,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743517037330,2.62e-05,125.55,125.5,38.4889]
["bitfinex","SOLUSD",1743517037938,2.62e-05,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1743517038354,0.03,125.57,125.51,18.64964886]
["bitfinex","SOLUSD",1743517038541,9.8903,125.63,125.54,20.0]
["bitfinex","SOLUSD",1743517038749,6.4607,125.63,125.55,76.3019]
["bitfinex","SOLUSD",1743517039339,46.19582237,125.63,125.55,76.3019]
["bitfinex","SOLUSD",1743517039740,0.14216157,125.62,125.55,76.3019]
["bitfinex","SOLUSD",1743517040645,0.14216157,125.62,125.55,16.5649]
["bitfinex","SOLUSD",1743517040646,39.87728394,125.62,125.55,16.5649]
["bitfinex","SOLUSD",1743517040854,0.14216157,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743517041037,39.87728394,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743517041439,0.14216157,125.57,125.49,8.6]
["bitfinex","SOLUSD",1743517041632,0.14216157,125.57,125.49,28.5216]
["bitfinex","SOLUSD",1743517041940,0.14216157,125.58,125.49,28.5216]
["bitfinex","SOLUSD",1743517042135,39.87728394,125.58,125.49,28.5216]
["bitfinex","SOLUSD",1743517042934,46.68892237,125.56,125.49,7.9687]
["bitfinex","SOLUSD",1743517043147,58.66909437,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743517043957,0.14216157,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743517044238,0.14216157,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743517044863,39.87728394,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743517045061,39.87728394,125.49,125.4,7.9744]
["bitfinex","SOLUSD",1743517045237,39.73512237,125.48,125.41,19.9343]
["bitfinex","SOLUSD",1743517045437,0.14216157,125.49,125.41,19.9343]
["bitfinex","SOLUSD",1743517046056,0.14216157,125.5,125.41,19.9343]
["bitfinex","SOLUSD",1743517046259,0.14216157,125.51,125.41,19.9343]
["bitfinex","SOLUSD",1743517047161,6.9538,125.56,125.45,20.0]
["bitfinex","SOLUSD",1743517047371,58.66909437,125.55,125.46,8.6]
["bitfinex","SOLUSD",1743517047658,58.66909437,125.53,125.46,8.6]
["bitfinex","SOLUSD",1743517048163,39.73512237,125.54,125.46,8.6]
["bitfinex","SOLUSD",1743517048565,39.87728394,125.55,125.46,8.6]
["bitfinex","SOLUSD",1743517048945,18.933972,125.55,125.46,8.6]
["bitfinex","SOLUSD",1743517049146,58.66909437,125.55,125.47,27.895]
["bitfinex","SOLUSD",1743517049546,0.14216157,125.53,125.47,27.895]
["bitfinex","SOLUSD",1743517049840,39.90728394,125.55,125.47,27.895]
["bitfinex","SOLUSD",1743517050041,0.03,125.55,125.47,27.895]
["bitfinex","SOLUSD",1743517050251,0.03,125.55,125.47,110.8561]
["bitfinex","SOLUSD",1743517050563,6.697,125.6,125.51,20.0]
["bitfinex","SOLUSD",1743517050747,6.697,125.6,125.52,8.6]
["bitfinex","SOLUSD",1743517051259,6.697,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743517051456,43.04052237,125.62,125.53,27.8817]
["bitfinex","SOLUSD",1743517052343,40.01944551,125.61,125.53,67.7128]
["bitfinex","SOLUSD",1743517052759,18.933972,125.61,125.53,67.7128]
["bitfinex","SOLUSD",1743517052968,0.14216157,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517053261,39.87728394,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517053847,0.14216157,125.6,125.53,67.7128]
["bitfinex","SOLUSD",1743517054368,39.73512237,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517054558,0.14216157,125.61,125.53,67.7128]
["bitfinex","SOLUSD",1743517055451,6.3838,125.63,125.53,67.7128]
["bitfinex","SOLUSD",1743517055658,46.11892237,125.63,125.53,67.7128]
["bitfinex","SOLUSD",1743517055959,18.933972,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517056162,58.66909437,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517056366,39.73512237,125.61,125.53,27.8817]
["bitfinex","SOLUSD",1743517056764,58.66909437,125.62,125.53,27.8817]
["bitfinex","SOLUSD",1743517057468,18.933972,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517057673,58.66909437,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517057872,40.01944551,125.62,125.53,27.8817]
["bitfinex","SOLUSD",1743517058369,0.14216157,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743517058567,39.73512237,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743517058866,0.14216157,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743517059253,18.79181043,125.57,125.47,67.7451]
["bitfinex","SOLUSD",1743517059460,18.933972,125.57,125.47,67.7451]
["bitfinex","SOLUSD",1743517059847,39.73512237,125.57,125.47,67.7451]
["bitfinex","SOLUSD",1743517060158,0.14216157,125.57,125.47,67.7451]
["bitfinex","SOLUSD",1743517060567,3.3714,125.58,125.47,67.7451]
["bitfinex","SOLUSD",1743517060869,43.10652237,125.58,125.47,67.7451]
["bitfinex","SOLUSD",1743517061063,58.66909437,125.57,125.47,67.8081]
["bitfinex","SOLUSD",1743517061780,66.63299437,125.57,125.47,67.8081]
["bitfinex","SOLUSD",1743517062158,39.73512237,125.56,125.47,67.8081]
["bitfinex","SOLUSD",1743517062361,0.28432314,125.56,125.47,27.958]
["bitfinex","SOLUSD",1743517062671,0.14216157,125.54,125.47,27.958]
["bitfinex","SOLUSD",1743517065487,47.98504551,125.54,125.47,27.958]
["bitfinex","SOLUSD",1743517066184,0.28432314,125.54,125.47,27.958]
["bitfinex","SOLUSD",1743517066991,66.35007123,125.55,125.47,27.958]
["bitfinex","SOLUSD",1743517066992,18.933972,125.55,125.47,27.958]
["bitfinex","SOLUSD",1743517067563,0.14216157,125.56,125.47,67.8081]
["bitfinex","SOLUSD",1743517067783,3.3714,125.58,125.47,67.8081]
["bitfinex","SOLUSD",1743517068084,6.3152,125.59,125.48,18.933972]
["bitfinex","SOLUSD",1743517068255,40.01944551,125.6,125.51,26.3329]
["bitfinex","SOLUSD",1743517068452,40.01944551,125.6,125.51,34.9329]
["bitfinex","SOLUSD",1743517069064,10.2526,125.62,125.51,34.9329]
["bitfinex","SOLUSD",1743517069264,0.03,125.62,125.52,18.933972]
["bitfinex","SOLUSD",1743517069668,0.03,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517069869,39.76512237,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517070176,0.03,125.62,125.53,67.7128]
["bitfinex","SOLUSD",1743517070483,0.03,125.62,125.56,3.3991]
["bitfinex","SOLUSD",1743517070678,0.03,125.62,125.57,8.6]
["bitfinex","SOLUSD",1743517071674,0.03,125.62,125.58,7.963]
["bitfinex","SOLUSD",1743517072388,39.73512237,125.61,125.55,8.6]
["bitfinex","SOLUSD",1743517072686,58.69909437,125.62,125.55,8.6]
["bitfinex","SOLUSD",1743517072864,0.03,125.62,125.55,8.6]
["bitfinex","SOLUSD",1743517073680,0.03,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743517074778,0.03,125.6,125.56,27.875]
["bitfinex","SOLUSD",1743517076984,0.03,125.6,125.56,67.6965]
["bitfinex","SOLUSD",1743517078477,0.03,125.6,125.57,8.58]
["bitfinex","SOLUSD",1743517078672,0.03,125.6,125.58,8.58]
["bitfinex","SOLUSD",1743517079990,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743517080194,0.03,125.6,125.56,19.9107]
["bitfinex","SOLUSD",1743517080485,39.76512237,125.6,125.54,19.9138]
["bitfinex","SOLUSD",1743517080691,39.73512237,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743517081187,0.14216157,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743517081596,39.73512237,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743517081891,39.73512237,125.52,125.48,7.9691]
["bitfinex","SOLUSD",1743517082092,0.28432314,125.53,125.47,8.033]
["bitfinex","SOLUSD",1743517082093,58.66909437,125.53,125.47,8.033]
["bitfinex","SOLUSD",1743517082302,6.8993,125.54,125.47,27.958]
["bitfinex","SOLUSD",1743517082587,46.63442237,125.54,125.47,27.958]
["bitfinex","SOLUSD",1743517082888,18.933972,125.57,125.47,27.958]
["bitfinex","SOLUSD",1743517083086,58.66909437,125.57,125.47,27.958]
["bitfinex","SOLUSD",1743517083395,6.4012,125.58,125.47,27.958]
["bitfinex","SOLUSD",1743517083689,6.4012,125.58,125.5,20.0]
["bitfinex","SOLUSD",1743517083891,0.14216157,125.57,125.51,8.58]
["bitfinex","SOLUSD",1743517084188,39.87728394,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743517084494,39.73512237,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743517084993,39.87728394,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743517085980,0.14216157,125.57,125.52,27.8839]
["bitfinex","SOLUSD",1743517086271,18.933972,125.59,125.52,27.8839]
["bitfinex","SOLUSD",1743517086593,58.66909437,125.59,125.52,27.8839]
["bitfinex","SOLUSD",1743517086777,0.03,125.6,125.52,27.8839]
["bitfinex","SOLUSD",1743517087095,0.03,125.6,125.52,74.2836]
["bitfinex","SOLUSD",1743517087687,0.28432314,125.59,125.52,74.2836]
["bitfinex","SOLUSD",1743517087892,39.73512237,125.57,125.52,27.8839]
["bitfinex","SOLUSD",1743517088106,39.73512237,125.57,125.5,27.8884]
["bitfinex","SOLUSD",1743517088269,39.73512237,125.56,125.5,27.8884]
["bitfinex","SOLUSD",1743517088667,0.28432314,125.55,125.5,27.8884]
["bitfinex","SOLUSD",1743517088870,39.73512237,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1743517089086,39.73512237,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743517089695,39.73512237,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743517089902,58.66909437,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743517090802,66.63529437,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743517091481,0.28432314,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743517091683,40.01944551,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743517091899,23.351,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743517092098,40.01944551,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743517093105,18.933972,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743517093302,58.66909437,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743517093789,11.3191,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743517093790,3.351,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743517093986,0.14216157,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743517094207,0.28432314,125.53,125.47,0.063]
["bitfinex","SOLUSD",1743517094833,39.73512237,125.55,125.47,0.063]
["bitfinex","SOLUSD",1743517094979,40.01944551,125.56,125.47,0.063]
["bitfinex","SOLUSD",1743517095177,39.73512237,125.57,125.47,0.063]
["bitfinex","SOLUSD",1743517095402,49.37792237,125.58,125.47,18.996972]
["bitfinex","SOLUSD",1743517095602,45.95832237,125.58,125.47,38.996972]
["bitfinex","SOLUSD",1743517095906,6.2232,125.58,125.47,38.996972]
["bitfinex","SOLUSD",1743517096079,0.28432314,125.57,125.47,0.063]
["bitfinex","SOLUSD",1743517096282,39.73512237,125.56,125.48,8.6]
["bitfinex","SOLUSD",1743517096501,0.28432314,125.57,125.49,27.8906]
["bitfinex","SOLUSD",1743517096808,39.73512237,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743517097899,40.01944551,125.52,125.47,8.0324]
["bitfinex","SOLUSD",1743517099127,39.73512237,125.51,125.47,8.0324]
["bitfinex","SOLUSD",1743517099316,39.73512237,125.51,125.47,0.063]
["bitfinex","SOLUSD",1743517099317,39.73512237,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743517099795,0.28432314,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743517100601,6.2115,125.56,125.47,0.063]
["bitfinex","SOLUSD",1743517100803,0.28432314,125.55,125.47,0.063]
["bitfinex","SOLUSD",1743517101017,40.01944551,125.53,125.47,0.063]
["bitfinex","SOLUSD",1743517101326,0.14216157,125.53,125.47,0.063]
["bitfinex","SOLUSD",1743517101627,18.933972,125.55,125.47,8.663]
["bitfinex","SOLUSD",1743517102629,18.933972,125.55,125.48,27.8927]
["bitfinex","SOLUSD",1743517103036,58.66909437,125.55,125.48,27.8927]
["bitfinex","SOLUSD",1743517104824,0.28432314,125.53,125.48,27.8927]
["bitfinex","SOLUSD",1743517105011,58.66909437,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1743517105218,0.28432314,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1743517105719,18.933972,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743517105904,58.66909437,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743517106420,67.26909437,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743517106833,26.903972,125.47,125.46,4.89722662]
["bitfinex","SOLUSD",1743517107033,20.28432314,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743517107328,39.73512237,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743517107720,39.73512237,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743517107919,40.01944551,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743517108918,58.66909437,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743517109509,67.26909437,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743517109913,18.933972,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743517110207,98.40421674,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743517110608,20.28432314,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743517110804,58.66909437,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743517111210,20.28432314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517111435,60.01944551,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517111734,78.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517112308,39.73512237,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517112723,39.73512237,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517112928,58.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517113541,40.01944551,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517114028,58.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517114421,40.01944551,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517114727,58.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517117543,18.933972,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517118420,58.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517118617,0.28432314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517119016,0.28432314,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517119315,39.73512237,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517119516,48.61944551,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517120126,6.0952,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743517120321,58.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517120933,38.933972,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517121111,58.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517121317,14.6952,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743517121522,18.933972,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743517121853,58.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517122426,67.26909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517123153,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517123324,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517123724,18.933972,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517123921,58.66909437,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517124616,58.66909437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517125022,66.64859437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517126855,103.17269437,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517127057,20.28432314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517127223,78.66909437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517128459,86.65049437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517128836,66.65049437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517129031,58.66909437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517129425,66.65049437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517129828,58.66909437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517130041,66.65049437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517130258,58.66909437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517130664,66.65049437,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517137641,106.38561674,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743517138866,0.28432314,125.27,125.26,0.0001]
["bitfinex","SOLUSD",1743517139069,0.28432314,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743517139270,98.40421674,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743517139638,106.39011674,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743517139965,66.65499437,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743517140131,58.66909437,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743517140547,106.39011674,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743517141033,126.35491674,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743517141337,78.66909437,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743517141656,86.65629437,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743517141861,58.66909437,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743517142557,38.933972,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743517142741,127.00421674,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743517143458,129.91141674,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743517143635,137.90111674,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743517144740,18.933972,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517145043,154.96831674,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743517145044,58.66909437,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743517145657,98.40421674,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743517145946,38.933972,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517146145,87.26909437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517147060,40.01944551,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517147259,0.14216157,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517147757,58.66909437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517148266,18.933972,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517149369,58.66909437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517149884,18.933972,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517150451,39.73512237,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743517150648,18.933972,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743517151359,58.66909437,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743517151561,0.14216157,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517151771,0.14216157,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743517151951,39.73512237,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743517152270,39.73512237,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743517152469,0.14216157,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743517152678,39.87728394,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743517152872,39.73512237,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743517153075,0.14216157,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743517153577,39.73512237,125.14,125.08,0.063]
["bitfinex","SOLUSD",1743517153956,39.73512237,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743517154152,0.14216157,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743517154360,58.66909437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517154965,39.87728394,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517155368,0.14216157,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517155556,39.87728394,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517155883,0.14216157,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517156065,39.87728394,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517157183,58.66909437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517157751,66.66329437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517158157,58.66909437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517158554,0.14216157,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517158790,48.35512237,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743517159091,39.87728394,125.15,125.09,6.1575]
["bitfinex","SOLUSD",1743517159286,39.87728394,125.15,125.1,2.8479]
["bitfinex","SOLUSD",1743517159487,39.73512237,125.15,125.1,2.8479]
["bitfinex","SOLUSD",1743517159783,0.28432314,125.16,125.1,2.8479]
["bitfinex","SOLUSD",1743517159986,39.73512237,125.15,125.1,2.8479]
["bitfinex","SOLUSD",1743517160863,0.14216157,125.14,125.1,2.8479]
["bitfinex","SOLUSD",1743517161066,0.14216157,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743517161260,0.14216157,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743517161461,39.87728394,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743517161870,0.14216157,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743517162296,0.34732314,125.22,125.11,36.5953]
["bitfinex","SOLUSD",1743517162458,0.14216157,125.19,125.11,36.5953]
["bitfinex","SOLUSD",1743517162666,0.14216157,125.2,125.11,36.5953]
["bitfinex","SOLUSD",1743517162975,0.20516157,125.22,125.14,2.6984]
["bitfinex","SOLUSD",1743517163177,39.94028394,125.22,125.14,2.6984]
["bitfinex","SOLUSD",1743517163757,39.73512237,125.21,125.14,2.6984]
["bitfinex","SOLUSD",1743517164787,39.73512237,125.2,125.14,2.6984]
["bitfinex","SOLUSD",1743517164958,39.73512237,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743517165162,40.01944551,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743517165666,40.01944551,125.21,125.14,22.6745]
["bitfinex","SOLUSD",1743517165667,40.01944551,125.18,125.14,2.6984]
["bitfinex","SOLUSD",1743517165863,39.73512237,125.17,125.14,10.6893]
["bitfinex","SOLUSD",1743517166087,40.01944551,125.18,125.14,10.6893]
["bitfinex","SOLUSD",1743517166287,0.14216157,125.18,125.14,10.6893]
["bitfinex","SOLUSD",1743517166461,39.87728394,125.18,125.14,10.6893]
["bitfinex","SOLUSD",1743517166669,39.73512237,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743517166887,39.87728394,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743517168459,6.0573,125.19,125.11,0.03]
["bitfinex","SOLUSD",1743517168680,0.14216157,125.17,125.11,0.03]
["bitfinex","SOLUSD",1743517169081,39.73512237,125.18,125.11,0.03]
["bitfinex","SOLUSD",1743517169283,39.87728394,125.19,125.11,0.03]
["bitfinex","SOLUSD",1743517169484,0.14216157,125.18,125.11,0.03]
["bitfinex","SOLUSD",1743517169692,39.87728394,125.19,125.11,0.03]
["bitfinex","SOLUSD",1743517169867,47.78432237,125.22,125.12,8.62]
["bitfinex","SOLUSD",1743517169868,58.73209437,125.22,125.12,8.62]
["bitfinex","SOLUSD",1743517170194,0.14216157,125.2,125.12,8.62]
["bitfinex","SOLUSD",1743517170392,39.87728394,125.2,125.12,8.62]
["bitfinex","SOLUSD",1743517170692,39.87728394,125.18,125.12,8.62]
["bitfinex","SOLUSD",1743517170991,39.73512237,125.17,125.12,8.62]
["bitfinex","SOLUSD",1743517171370,39.73512237,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743517171882,39.73512237,125.15,125.11,8.0229]
["bitfinex","SOLUSD",1743517172388,39.73512237,125.14,125.11,8.0229]
["bitfinex","SOLUSD",1743517172568,18.933972,125.17,125.11,8.0228]
["bitfinex","SOLUSD",1743517172770,0.14216157,125.15,125.11,8.0228]
["bitfinex","SOLUSD",1743517172988,39.73512237,125.18,125.11,28.0052]
["bitfinex","SOLUSD",1743517173298,39.73512237,125.18,125.11,20.0124]
["bitfinex","SOLUSD",1743517173299,39.87728394,125.18,125.11,20.0124]
["bitfinex","SOLUSD",1743517173460,39.73512237,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743517173868,39.87728394,125.17,125.11,0.03]
["bitfinex","SOLUSD",1743517174196,0.14216157,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743517174687,39.87728394,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743517174897,40.01944551,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743517175077,39.73512237,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743517175397,0.063,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743517175595,39.79812237,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743517175799,39.73512237,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743517175993,39.79812237,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743517176599,0.063,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743517176899,0.14216157,125.17,125.11,0.03]
["bitfinex","SOLUSD",1743517177198,39.73512237,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743517177997,26.920572,125.21,125.11,0.03]
["bitfinex","SOLUSD",1743517178182,0.28432314,125.21,125.11,0.03]
["bitfinex","SOLUSD",1743517178371,0.063,125.22,125.11,0.03]
["bitfinex","SOLUSD",1743517178572,39.79812237,125.22,125.11,0.03]
["bitfinex","SOLUSD",1743517178773,0.063,125.22,125.12,8.7286]
["bitfinex","SOLUSD",1743517179103,0.063,125.22,125.13,8.62]
["bitfinex","SOLUSD",1743517179399,0.14216157,125.2,125.13,27.9708]
["bitfinex","SOLUSD",1743517179578,39.94028394,125.22,125.13,36.5908]
["bitfinex","SOLUSD",1743517179971,39.94028394,125.22,125.13,76.5492]
["bitfinex","SOLUSD",1743517180172,0.063,125.22,125.13,76.5492]
["bitfinex","SOLUSD",1743517181173,0.063,125.22,125.14,8.62]
["bitfinex","SOLUSD",1743517181408,0.063,125.22,125.15,27.9664]
["bitfinex","SOLUSD",1743517182193,39.87728394,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743517182392,39.87728394,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743517182711,39.73512237,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743517183018,39.73512237,125.19,125.14,7.9907]
["bitfinex","SOLUSD",1743517183511,39.73512237,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743517184507,0.14216157,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743517184888,39.73512237,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743517185092,39.87728394,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743517185386,0.14216157,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743517186406,0.14216157,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743517186604,0.14216157,125.17,125.1,27.5076]
["bitfinex","SOLUSD",1743517186780,0.14216157,125.17,125.1,27.5376]
["bitfinex","SOLUSD",1743517186978,39.79812237,125.22,125.1,67.5056]
["bitfinex","SOLUSD",1743517187315,58.66909437,125.21,125.11,8.62]
["bitfinex","SOLUSD",1743517187477,0.28432314,125.21,125.11,8.62]
["bitfinex","SOLUSD",1743517187809,48.41812237,125.22,125.11,8.62]
["bitfinex","SOLUSD",1743517188018,0.063,125.22,125.14,20.0]
["bitfinex","SOLUSD",1743517188182,0.063,125.22,125.16,6.4591]
["bitfinex","SOLUSD",1743517188382,0.063,125.22,125.16,15.0791]
["bitfinex","SOLUSD",1743517188587,0.063,125.22,125.17,27.9619]
["bitfinex","SOLUSD",1743517189604,0.063,125.22,125.17,67.9075]
["bitfinex","SOLUSD",1743517191080,0.063,125.22,125.17,27.9619]
["bitfinex","SOLUSD",1743517191881,39.79812237,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1743517192081,0.14216157,125.19,125.15,7.9901]
["bitfinex","SOLUSD",1743517192318,39.73512237,125.18,125.13,6.3909]
["bitfinex","SOLUSD",1743517192608,39.73512237,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1743517193189,47.72362237,125.18,125.13,7.9913]
["bitfinex","SOLUSD",1743517193391,39.73512237,125.18,125.13,7.9913]
["bitfinex","SOLUSD",1743517193994,39.73512237,125.16,125.13,7.9913]
["bitfinex","SOLUSD",1743517194194,39.73512237,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743517194592,0.14216157,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743517194791,0.14216157,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743517196417,39.73512237,125.19,125.11,27.9753]
["bitfinex","SOLUSD",1743517197293,39.73512237,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743517198610,0.14216157,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743517199496,39.73512237,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743517199698,39.73512237,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743517200101,39.87728394,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743517200823,0.14216157,125.17,125.1,0.03]
["bitfinex","SOLUSD",1743517201005,40.01944551,125.18,125.1,0.03]
["bitfinex","SOLUSD",1743517201204,39.87728394,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743517201405,0.14216157,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517201608,39.87728394,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517201815,0.14216157,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517202319,18.64964886,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743517202320,39.73512237,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743517202623,39.87728394,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743517203122,0.14216157,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743517203596,39.87728394,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743517203999,39.87728394,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743517204217,39.87728394,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517205318,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517205525,18.79181043,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517205526,6.1506,125.17,125.1,0.03]
["bitfinex","SOLUSD",1743517205694,0.14216157,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517205899,16.5878,125.19,125.1,0.03]
["bitfinex","SOLUSD",1743517206103,0.14216157,125.18,125.1,2.7358]
["bitfinex","SOLUSD",1743517206409,0.14216157,125.17,125.1,2.7358]
["bitfinex","SOLUSD",1743517206993,0.14216157,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1743517207196,0.14216157,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743517207596,0.14216157,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743517207801,0.14216157,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743517208621,0.28432314,125.18,125.11,27.9753]
["bitfinex","SOLUSD",1743517208816,6.0832,125.2,125.11,27.9753]
["bitfinex","SOLUSD",1743517208996,0.28432314,125.18,125.11,27.9753]
["bitfinex","SOLUSD",1743517209197,0.28432314,125.18,125.1,10.7291]
["bitfinex","SOLUSD",1743517209198,0.14216157,125.14,125.1,10.7291]
["bitfinex","SOLUSD",1743517209506,39.87728394,125.14,125.1,8.0233]
["bitfinex","SOLUSD",1743517209720,39.73512237,125.15,125.1,8.0233]
["bitfinex","SOLUSD",1743517210036,0.14216157,125.14,125.1,8.0233]
["bitfinex","SOLUSD",1743517210205,39.87728394,125.14,125.1,8.0233]
["bitfinex","SOLUSD",1743517210924,0.14216157,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743517211126,40.01944551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517212222,58.66909437,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517212715,18.933972,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517212925,58.66909437,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517213218,22.9751,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517213527,39.87728394,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517214124,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517214538,0.14216157,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743517214830,54.71842237,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517215035,39.87728394,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743517215342,40.01944551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517215506,20.0,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517215709,0.063,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517216231,0.14216157,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743517216419,0.20516157,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517216626,0.063,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517217216,0.063,125.15,125.1,28.0076]
["bitfinex","SOLUSD",1743517218339,0.063,125.15,125.1,67.9756]
["bitfinex","SOLUSD",1743517219444,0.063,125.15,125.1,107.9436]
["bitfinex","SOLUSD",1743517219639,0.063,125.15,125.1,28.0076]
["bitfinex","SOLUSD",1743517219844,39.94028394,125.15,125.1,8.0236]
["bitfinex","SOLUSD",1743517220335,39.79812237,125.15,125.1,8.0236]
["bitfinex","SOLUSD",1743517220539,0.28432314,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517220848,40.01944551,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517221017,0.28432314,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517221349,18.71264886,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517221350,40.01944551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517221727,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517221929,39.87728394,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517222430,0.28432314,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743517222645,0.14216157,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743517222960,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517223124,0.14216157,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743517223325,39.79812237,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517224347,0.063,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743517224518,39.73512237,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743517224719,40.01944551,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517224953,39.73512237,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743517225121,40.01944551,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517225321,40.01944551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517225522,0.28432314,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517225924,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517226150,59.87728394,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743517226345,39.87728394,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517226528,40.01944551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517227327,48.01234551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517228247,66.66199437,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517228430,58.66909437,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517228636,66.66199437,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517228841,48.01234551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517230153,40.01944551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517230361,48.01234551,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517231446,66.66199437,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517233735,73.20229437,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743517234440,112.93741674,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743517234641,78.66909437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517235639,86.66329437,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743517237869,18.933972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517238033,58.66909437,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517239133,66.66459437,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517239333,58.66909437,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517239556,67.28909437,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517243341,27.553972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517243541,58.66909437,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517243758,18.933972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517243959,58.66909437,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517246868,18.933972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517247043,58.66909437,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743517247239,20.0,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743517247463,67.28909437,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743517247666,27.553972,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743517247968,67.28909437,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743517248342,58.66909437,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743517251348,66.66709437,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743517252992,67.28909437,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743517254092,52.53020907,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743517254601,60.52820907,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743517255082,20.28432314,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743517255284,43.91020907,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517256084,58.92091252,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517256676,66.92211252,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517257193,75.54211252,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517257583,18.933972,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517257792,0.28432314,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517258017,0.14216157,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743517258288,39.98694052,125.01,124.97,8.0319]
["bitfinex","SOLUSD",1743517258476,40.27126366,125.02,124.97,8.0319]
["bitfinex","SOLUSD",1743517259488,0.14216157,125.03,124.97,8.0319]
["bitfinex","SOLUSD",1743517259686,39.98694052,125.06,124.97,28.0367]
["bitfinex","SOLUSD",1743517259895,0.14216157,125.05,124.97,36.6567]
["bitfinex","SOLUSD",1743517260206,0.14216157,125.04,124.97,36.6567]
["bitfinex","SOLUSD",1743517260383,40.12910209,125.04,124.97,36.6567]
["bitfinex","SOLUSD",1743517260714,40.12910209,125.04,124.97,28.0367]
["bitfinex","SOLUSD",1743517260715,0.14216157,125.02,124.97,28.0367]
["bitfinex","SOLUSD",1743517261169,0.14216157,125.06,124.97,28.0367]
["bitfinex","SOLUSD",1743517261379,0.14216157,125.03,124.97,28.0367]
["bitfinex","SOLUSD",1743517261592,26.85051043,125.07,124.97,28.0367]
["bitfinex","SOLUSD",1743517261894,0.28432314,125.04,124.97,28.0367]
["bitfinex","SOLUSD",1743517262377,40.27126366,125.04,124.97,28.0367]
["bitfinex","SOLUSD",1743517263276,0.28432314,125.02,124.97,8.0319]
["bitfinex","SOLUSD",1743517263493,0.14216157,125.0,124.97,8.0319]
["bitfinex","SOLUSD",1743517264097,39.98694052,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743517264290,40.12910209,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517264489,58.92091252,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517265068,66.92211252,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517265277,58.92091252,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517265577,115.50905304,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743517266255,28.28682314,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743517266452,86.92341252,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743517266645,40.27126366,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743517266844,0.28432314,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743517267056,66.92341252,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743517267852,66.92341252,124.96,124.95,0.0001]
["bitfinex","SOLUSD",1743517268051,0.28432314,124.94,124.93,0.03]
["bitfinex","SOLUSD",1743517268247,26.938372,124.93,124.92,2.9117262]
["bitfinex","SOLUSD",1743517268460,106.91225304,124.93,124.92,2.9117262]
["bitfinex","SOLUSD",1743517268683,66.92531252,124.93,124.92,2.9117262]
["bitfinex","SOLUSD",1743517269061,106.91225304,124.93,124.92,2.9117262]
["bitfinex","SOLUSD",1743517269883,0.14216157,124.87,124.84,9.0057]
["bitfinex","SOLUSD",1743517270057,0.14216157,124.87,124.84,17.0159]
["bitfinex","SOLUSD",1743517270556,58.92091252,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743517270873,58.63658938,124.84,124.8,8.9687]
["bitfinex","SOLUSD",1743517271179,58.63658938,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743517271483,40.27126366,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743517271680,18.64964886,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743517271886,39.98694052,124.84,124.79,12.91042662]
["bitfinex","SOLUSD",1743517272055,18.933972,124.83,124.79,12.91042662]
["bitfinex","SOLUSD",1743517272377,0.28432314,124.83,124.79,12.91042662]
["bitfinex","SOLUSD",1743517272583,0.14216157,124.82,124.79,12.91042662]
["bitfinex","SOLUSD",1743517272758,0.14216157,124.82,124.79,4.89722662]
["bitfinex","SOLUSD",1743517273282,8.62,124.82,124.79,4.89722662]
["bitfinex","SOLUSD",1743517273581,0.28432314,124.81,124.79,4.89722662]
["bitfinex","SOLUSD",1743517273793,0.28432314,124.81,124.79,12.91062662]
["bitfinex","SOLUSD",1743517273960,39.98694052,124.85,124.79,12.91062662]
["bitfinex","SOLUSD",1743517274157,18.933972,124.84,124.79,12.41062662]
["bitfinex","SOLUSD",1743517274362,58.92091252,124.84,124.79,4.39722662]
["bitfinex","SOLUSD",1743517274672,18.933972,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743517274881,0.28432314,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743517275679,0.28432314,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743517275869,0.14216157,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743517276069,18.933972,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743517276270,0.14216157,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743517276466,39.98694052,124.86,124.8,0.03]
["bitfinex","SOLUSD",1743517276664,0.14216157,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743517276871,0.14216157,124.85,124.81,6.5801]
["bitfinex","SOLUSD",1743517277876,58.63658938,124.85,124.81,6.5801]
["bitfinex","SOLUSD",1743517278184,0.28432314,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743517279679,18.79181043,124.87,124.8,0.03]
["bitfinex","SOLUSD",1743517279855,0.14216157,124.86,124.8,0.03]
["bitfinex","SOLUSD",1743517280387,0.14216157,124.87,124.81,2.8728]
["bitfinex","SOLUSD",1743517280887,0.14216157,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743517282583,0.28432314,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743517282774,0.14216157,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743517283086,0.28432314,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743517283285,58.92091252,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743517284365,0.28432314,124.8,124.79,1.50242662]
["bitfinex","SOLUSD",1743517284565,18.933972,124.76,124.66,8.9072]
["bitfinex","SOLUSD",1743517284896,0.28432314,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1743517285183,6.2167,124.8,124.68,28.0718]
["bitfinex","SOLUSD",1743517285395,0.28432314,124.78,124.68,28.0718]
["bitfinex","SOLUSD",1743517285592,18.933972,124.79,124.68,28.0718]
["bitfinex","SOLUSD",1743517285775,58.92091252,124.79,124.68,28.0718]
["bitfinex","SOLUSD",1743517285968,0.28432314,124.75,124.68,28.0718]
["bitfinex","SOLUSD",1743517286488,18.933972,124.75,124.68,8.0205]
["bitfinex","SOLUSD",1743517286987,0.14216157,124.76,124.68,8.0205]
["bitfinex","SOLUSD",1743517287179,0.14216157,124.76,124.68,28.0718]
["bitfinex","SOLUSD",1743517287884,0.28432314,124.83,124.7,0.5]
["bitfinex","SOLUSD",1743517288188,18.64964886,124.79,124.69,3.2843]
["bitfinex","SOLUSD",1743517288364,18.64964886,124.77,124.69,11.4043]
["bitfinex","SOLUSD",1743517288983,18.64964886,124.77,124.7,28.0673]
["bitfinex","SOLUSD",1743517289181,0.28432314,124.76,124.7,8.0192]
["bitfinex","SOLUSD",1743517289378,40.27126366,124.76,124.7,8.0192]
["bitfinex","SOLUSD",1743517289787,0.28432314,124.76,124.7,8.0192]
["bitfinex","SOLUSD",1743517289978,0.28432314,124.76,124.7,28.0673]
["bitfinex","SOLUSD",1743517290375,0.28432314,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743517291268,0.14216157,124.76,124.7,28.0673]
["bitfinex","SOLUSD",1743517291475,0.14216157,124.77,124.7,28.0673]
["bitfinex","SOLUSD",1743517291683,0.14216157,124.77,124.71,8.62]
["bitfinex","SOLUSD",1743517291882,0.14216157,124.78,124.71,8.62]
["bitfinex","SOLUSD",1743517292079,0.28432314,124.78,124.71,8.62]
["bitfinex","SOLUSD",1743517292291,0.14216157,124.8,124.72,6.4105]
["bitfinex","SOLUSD",1743517292513,0.14216157,124.8,124.73,2.6138]
["bitfinex","SOLUSD",1743517292670,0.28432314,124.8,124.73,2.6138]
["bitfinex","SOLUSD",1743517293071,40.27126366,124.8,124.74,28.0582]
["bitfinex","SOLUSD",1743517293595,18.933972,124.8,124.74,28.0582]
["bitfinex","SOLUSD",1743517295299,40.27126366,124.82,124.74,28.0582]
["bitfinex","SOLUSD",1743517295595,0.14216157,124.8,124.74,28.0582]
["bitfinex","SOLUSD",1743517295771,18.933972,124.81,124.74,28.0582]
["bitfinex","SOLUSD",1743517296094,0.28432314,124.81,124.74,28.0582]
["bitfinex","SOLUSD",1743517296301,0.14216157,124.84,124.74,68.1415]
["bitfinex","SOLUSD",1743517296590,0.14216157,124.82,124.74,68.1415]
["bitfinex","SOLUSD",1743517296792,0.14216157,124.83,124.74,68.1415]
["bitfinex","SOLUSD",1743517296967,0.28432314,124.82,124.74,68.6415]
["bitfinex","SOLUSD",1743517297169,8.0089,124.86,124.74,68.6415]
["bitfinex","SOLUSD",1743517297170,8.008,124.88,124.74,108.7248]
["bitfinex","SOLUSD",1743517297374,0.28432314,124.86,124.75,0.5]
["bitfinex","SOLUSD",1743517297597,0.28432314,124.83,124.76,8.62]
["bitfinex","SOLUSD",1743517298183,18.933972,124.86,124.76,8.62]
["bitfinex","SOLUSD",1743517298492,0.28432314,124.83,124.76,8.62]
["bitfinex","SOLUSD",1743517298998,0.28432314,124.81,124.74,108.2248]
["bitfinex","SOLUSD",1743517299500,14.7316,124.87,124.74,108.2248]
["bitfinex","SOLUSD",1743517299694,0.28432314,124.83,124.74,108.7248]
["bitfinex","SOLUSD",1743517300005,0.28432314,124.83,124.75,0.5]
["bitfinex","SOLUSD",1743517300307,18.933972,124.86,124.77,9.0034]
["bitfinex","SOLUSD",1743517300467,0.34732314,124.87,124.77,18.1234]
["bitfinex","SOLUSD",1743517300972,58.98391252,124.87,124.77,17.6234]
["bitfinex","SOLUSD",1743517301190,58.98391252,124.87,124.78,28.0493]
["bitfinex","SOLUSD",1743517301392,18.996972,124.87,124.78,28.5493]
["bitfinex","SOLUSD",1743517301594,0.063,124.87,124.79,3.1885]
["bitfinex","SOLUSD",1743517301772,0.063,124.87,124.79,2.6885]
["bitfinex","SOLUSD",1743517302103,0.063,124.87,124.81,6.1711]
["bitfinex","SOLUSD",1743517302305,0.063,124.87,124.82,8.62]
["bitfinex","SOLUSD",1743517303177,0.063,124.87,124.83,28.038]
["bitfinex","SOLUSD",1743517304503,0.063,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743517304699,0.20516157,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743517305108,0.28432314,124.83,124.79,10.7017]
["bitfinex","SOLUSD",1743517305407,18.933972,124.83,124.79,10.7017]
["bitfinex","SOLUSD",1743517306407,18.933972,124.84,124.79,10.7017]
["bitfinex","SOLUSD",1743517307196,18.933972,124.84,124.79,8.0132]
["bitfinex","SOLUSD",1743517307394,0.28432314,124.82,124.78,8.0139]
["bitfinex","SOLUSD",1743517307800,39.98694052,124.85,124.78,28.0491]
["bitfinex","SOLUSD",1743517307980,20.0,124.83,124.78,28.0491]
["bitfinex","SOLUSD",1743517308178,0.28432314,124.82,124.78,8.0139]
["bitfinex","SOLUSD",1743517308782,20.0,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1743517309180,0.28432314,124.85,124.78,8.0139]
["bitfinex","SOLUSD",1743517309412,18.933972,124.85,124.78,28.0491]
["bitfinex","SOLUSD",1743517310492,0.28432314,124.85,124.78,28.0491]
["bitfinex","SOLUSD",1743517310884,40.27126366,124.85,124.78,28.0491]
["bitfinex","SOLUSD",1743517311512,0.063,124.87,124.78,68.1196]
["bitfinex","SOLUSD",1743517311711,0.063,124.87,124.79,9.279]
["bitfinex","SOLUSD",1743517311893,20.063,124.87,124.8,8.62]
["bitfinex","SOLUSD",1743517312217,0.063,124.87,124.8,8.62]
["bitfinex","SOLUSD",1743517312411,0.063,124.87,124.81,68.1033]
["bitfinex","SOLUSD",1743517313303,0.28432314,124.92,124.82,0.5]
["bitfinex","SOLUSD",1743517313707,0.14216157,124.93,124.85,6.4433]
["bitfinex","SOLUSD",1743517314002,0.14216157,124.94,124.86,8.62]
["bitfinex","SOLUSD",1743517314186,39.98694052,124.97,124.86,9.12]
["bitfinex","SOLUSD",1743517314387,0.28432314,124.96,124.86,9.12]
["bitfinex","SOLUSD",1743517314583,20.0,124.96,124.87,108.1123]
["bitfinex","SOLUSD",1743517315311,0.34732314,124.98,124.87,108.6123]
["bitfinex","SOLUSD",1743517315716,18.996972,124.98,124.87,108.6123]
["bitfinex","SOLUSD",1743517316288,58.98391252,124.98,124.87,108.6123]
["bitfinex","SOLUSD",1743517316485,18.996972,124.98,124.87,108.6123]
["bitfinex","SOLUSD",1743517316819,58.98391252,124.98,124.87,108.1123]
["bitfinex","SOLUSD",1743517317004,0.28432314,124.95,124.87,68.0707]
["bitfinex","SOLUSD",1743517317213,0.28432314,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743517317388,0.14216157,124.94,124.87,28.0291]
["bitfinex","SOLUSD",1743517318603,0.063,124.98,124.87,68.5707]
["bitfinex","SOLUSD",1743517318918,18.996972,124.98,124.87,68.5707]
["bitfinex","SOLUSD",1743517319292,58.98391252,124.98,124.87,68.5707]
["bitfinex","SOLUSD",1743517319503,18.996972,124.98,124.87,68.5707]
["bitfinex","SOLUSD",1743517319909,18.996972,124.98,124.87,68.0707]
["bitfinex","SOLUSD",1743517320427,18.996972,124.98,124.87,68.5707]
["bitfinex","SOLUSD",1743517320595,18.996972,124.98,124.88,2.864]
["bitfinex","SOLUSD",1743517321121,0.063,124.98,124.9,0.5]
["bitfinex","SOLUSD",1743517321322,0.063,124.98,124.91,8.62]
["bitfinex","SOLUSD",1743517322498,0.063,124.98,124.92,28.0179]
["bitfinex","SOLUSD",1743517323625,0.063,124.98,124.93,2.8363]
["bitfinex","SOLUSD",1743517325035,0.063,124.98,124.94,68.0326]
["bitfinex","SOLUSD",1743517325233,0.0001,124.98,124.95,6.194]
["bitfinex","SOLUSD",1743517325410,0.0001,124.98,124.96,8.62]
["bitfinex","SOLUSD",1743517325923,0.063,125.05,124.97,2.6033]
["bitfinex","SOLUSD",1743517326227,0.063,125.05,124.98,6.694]
["bitfinex","SOLUSD",1743517326399,0.0001,125.05,125.0,3.1605]
["bitfinex","SOLUSD",1743517326599,0.0001,125.05,125.01,8.62]
["bitfinex","SOLUSD",1743517326811,0.0001,125.07,125.02,0.5]
["bitfinex","SOLUSD",1743517327025,0.0001,125.07,125.03,27.9932]
["bitfinex","SOLUSD",1743517327437,0.063,125.11,125.05,2.6963]
["bitfinex","SOLUSD",1743517327604,0.063,125.11,125.06,8.6]
["bitfinex","SOLUSD",1743517328709,0.0001,125.11,125.06,9.1]
["bitfinex","SOLUSD",1743517329016,0.0001,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1743517329424,0.063,125.15,125.07,27.9843]
["bitfinex","SOLUSD",1743517330128,0.063,125.15,125.07,107.9395]
["bitfinex","SOLUSD",1743517330337,0.063,125.15,125.07,108.4395]
["bitfinex","SOLUSD",1743517330511,0.063,125.15,125.07,107.9395]
["bitfinex","SOLUSD",1743517330712,0.063,125.15,125.07,108.4395]
["bitfinex","SOLUSD",1743517330931,0.063,125.15,125.07,107.9395]
["bitfinex","SOLUSD",1743517331439,0.063,125.15,125.08,8.6]
["bitfinex","SOLUSD",1743517332739,0.063,125.15,125.07,107.9395]
["bitfinex","SOLUSD",1743517333035,0.063,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743517333221,0.063,125.15,125.1,67.9456]
["bitfinex","SOLUSD",1743517333940,0.063,125.15,125.11,8.6]
["bitfinex","SOLUSD",1743517335234,0.063,125.15,125.12,27.9731]
["bitfinex","SOLUSD",1743517336733,0.063,125.15,125.13,2.7832]
["bitfinex","SOLUSD",1743517337335,0.063,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743517338145,0.063,125.15,125.12,7.9918]
["bitfinex","SOLUSD",1743517338318,0.14216157,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743517338644,0.14216157,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1743517338939,0.063,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743517339822,0.14216157,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1743517340028,0.14216157,125.12,125.07,27.9843]
["bitfinex","SOLUSD",1743517340231,6.4516,125.15,125.07,27.9843]
["bitfinex","SOLUSD",1743517340544,0.063,125.15,125.07,27.9843]
["bitfinex","SOLUSD",1743517341045,0.063,125.15,125.07,68.4619]
["bitfinex","SOLUSD",1743517341210,0.063,125.15,125.07,108.4395]
["bitfinex","SOLUSD",1743517346543,0.063,125.15,125.08,0.5]
["bitfinex","SOLUSD",1743517346931,0.063,125.15,125.09,6.4249]
["bitfinex","SOLUSD",1743517347326,0.063,125.15,125.1,8.6]
["bitfinex","SOLUSD",1743517347646,0.20516157,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743517348718,40.19210209,125.15,125.09,27.9794]
["bitfinex","SOLUSD",1743517348939,40.19210209,125.15,125.09,7.9942]
["bitfinex","SOLUSD",1743517349147,0.20516157,125.15,125.09,7.9942]
["bitfinex","SOLUSD",1743517349514,0.20516157,125.15,125.09,27.9798]
["bitfinex","SOLUSD",1743517350426,0.063,125.15,125.09,67.951]
["bitfinex","SOLUSD",1743517351146,18.996972,125.15,125.09,67.951]
["bitfinex","SOLUSD",1743517351331,0.063,125.15,125.09,67.951]
["bitfinex","SOLUSD",1743517352036,0.20516157,125.15,125.09,27.9798]
["bitfinex","SOLUSD",1743517352218,0.14216157,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743517352422,0.14216157,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743517353147,0.14216157,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743517353854,0.14216157,125.1,125.06,27.9865]
["bitfinex","SOLUSD",1743517354028,0.28432314,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743517354236,0.14216157,125.12,125.06,67.9673]
["bitfinex","SOLUSD",1743517354439,0.063,125.15,125.08,22.7595]
["bitfinex","SOLUSD",1743517354742,0.063,125.18,125.08,56.78690189]
["bitfinex","SOLUSD",1743517354950,0.20516157,125.18,125.08,38.78690189]
["bitfinex","SOLUSD",1743517355151,0.063,125.18,125.09,18.97770483]
["bitfinex","SOLUSD",1743517355448,0.063,125.18,125.11,20.0]
["bitfinex","SOLUSD",1743517355748,0.063,125.18,125.12,67.9347]
["bitfinex","SOLUSD",1743517356651,0.063,125.18,125.12,27.9731]
["bitfinex","SOLUSD",1743517356828,0.063,125.18,125.12,36.5731]
["bitfinex","SOLUSD",1743517358152,0.063,125.18,125.12,76.5347]
["bitfinex","SOLUSD",1743517358939,0.063,125.18,125.12,116.4963]
["bitfinex","SOLUSD",1743517359434,0.0001,125.18,125.12,116.4963]
["bitfinex","SOLUSD",1743517360547,0.0001,125.18,125.14,2.8653]
["bitfinex","SOLUSD",1743517360929,0.063,125.2,125.14,2.8653]
["bitfinex","SOLUSD",1743517361359,0.0001,125.22,125.16,20.0]
["bitfinex","SOLUSD",1743517361534,0.0001,125.22,125.17,8.6]
["bitfinex","SOLUSD",1743517361944,0.0001,125.24,125.17,8.6]
["bitfinex","SOLUSD",1743517362149,0.0001,125.24,125.19,67.8966]
["bitfinex","SOLUSD",1743517362356,0.0001,125.24,125.2,2.6554]
["bitfinex","SOLUSD",1743517362572,0.063,125.28,125.2,2.6554]
["bitfinex","SOLUSD",1743517363162,0.063,125.28,125.22,20.0]
["bitfinex","SOLUSD",1743517363346,0.31432314,125.31,125.23,8.6]
["bitfinex","SOLUSD",1743517363555,0.03,125.32,125.27,22.8594]
["bitfinex","SOLUSD",1743517363858,0.0001,125.32,125.28,8.6]
["bitfinex","SOLUSD",1743517364435,0.0001,125.32,125.29,27.9351]
["bitfinex","SOLUSD",1743517366432,0.03,125.42,125.3,13.30106532]
["bitfinex","SOLUSD",1743517366760,18.963972,125.42,125.3,13.30106532]
["bitfinex","SOLUSD",1743517366937,39.98694052,125.44,125.3,13.30106532]
["bitfinex","SOLUSD",1743517367141,0.03,125.45,125.34,20.0]
["bitfinex","SOLUSD",1743517367338,0.03,125.45,125.35,8.8]
["bitfinex","SOLUSD",1743517367869,7.30421821,125.48,125.35,8.8]
["bitfinex","SOLUSD",1743517368057,2.6495,125.49,125.35,8.8]
["bitfinex","SOLUSD",1743517368261,42.63644052,125.49,125.35,8.8]
["bitfinex","SOLUSD",1743517368441,39.98694052,125.48,125.36,67.8046]
["bitfinex","SOLUSD",1743517368774,18.64964886,125.47,125.36,67.8046]
["bitfinex","SOLUSD",1743517368981,0.28432314,125.46,125.36,67.8046]
["bitfinex","SOLUSD",1743517369466,39.98694052,125.48,125.44,24.48698937]
["bitfinex","SOLUSD",1743517369650,2.6495,125.49,125.44,24.48698937]
["bitfinex","SOLUSD",1743517369850,39.98694052,125.48,125.44,24.48698937]
["bitfinex","SOLUSD",1743517370281,39.98694052,125.48,125.42,61.91502789]
["bitfinex","SOLUSD",1743517370449,39.98694052,125.5,125.43,7.9725]
["bitfinex","SOLUSD",1743517370652,39.98694052,125.5,125.43,7.4725]
["bitfinex","SOLUSD",1743517370958,39.98694052,125.49,125.43,7.4725]
["bitfinex","SOLUSD",1743517371575,58.92091252,125.48,125.42,49.69202913]
["bitfinex","SOLUSD",1743517371771,18.933972,125.45,125.42,49.69202913]
["bitfinex","SOLUSD",1743517371967,40.27126366,125.45,125.42,49.69202913]
["bitfinex","SOLUSD",1743517372169,0.14216157,125.45,125.42,49.69202913]
["bitfinex","SOLUSD",1743517372374,18.79181043,125.45,125.42,49.69202913]
["bitfinex","SOLUSD",1743517372777,0.14216157,125.43,125.42,49.69202913]
["bitfinex","SOLUSD",1743517372985,0.28432314,125.43,125.42,49.69202913]
["bitfinex","SOLUSD",1743517373158,18.933972,125.43,125.42,49.69202913]
["bitfinex","SOLUSD",1743517373357,20.0,125.44,125.42,49.69202913]
["bitfinex","SOLUSD",1743517374086,78.92091252,125.43,125.42,49.69202913]
["bitfinex","SOLUSD",1743517374298,20.14216157,125.43,125.42,49.69202913]
["bitfinex","SOLUSD",1743517374503,0.14216157,125.43,125.42,49.69202913]
["bitfinex","SOLUSD",1743517375464,20.14216157,125.44,125.42,49.69202913]
["bitfinex","SOLUSD",1743517375869,0.14216157,125.44,125.42,49.69202913]
["bitfinex","SOLUSD",1743517376065,0.03,125.45,125.42,57.66512913]
["bitfinex","SOLUSD",1743517376461,0.03,125.45,125.42,27.9061]
["bitfinex","SOLUSD",1743517378087,0.03,125.45,125.42,7.9731]
["bitfinex","SOLUSD",1743517378475,0.03,125.45,125.42,27.9061]
["bitfinex","SOLUSD",1743517378681,0.03,125.45,125.42,34.3568]
["bitfinex","SOLUSD",1743517380110,0.03,125.45,125.42,14.4238]
["bitfinex","SOLUSD",1743517380385,0.03,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743517380987,0.03,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1743517381186,0.03,125.45,125.4,16.8142]
["bitfinex","SOLUSD",1743517381373,39.98694052,125.44,125.39,82.5128437]
["bitfinex","SOLUSD",1743517381586,0.17216157,125.45,125.39,82.5128437]
["bitfinex","SOLUSD",1743517381774,39.98694052,125.44,125.39,82.5128437]
["bitfinex","SOLUSD",1743517382474,39.98694052,125.43,125.39,82.5128437]
["bitfinex","SOLUSD",1743517382673,39.98694052,125.43,125.39,74.5380437]
["bitfinex","SOLUSD",1743517382888,39.98694052,125.43,125.39,82.5131437]
["bitfinex","SOLUSD",1743517383190,0.14216157,125.44,125.39,82.5131437]
["bitfinex","SOLUSD",1743517383191,58.92091252,125.44,125.39,74.5380437]
["bitfinex","SOLUSD",1743517383394,0.14216157,125.42,125.39,74.5380437]
["bitfinex","SOLUSD",1743517383689,40.12910209,125.42,125.39,74.5380437]
["bitfinex","SOLUSD",1743517384070,98.90785304,125.4,125.39,74.5380437]
["bitfinex","SOLUSD",1743517384398,58.92091252,125.4,125.39,74.5380437]
["bitfinex","SOLUSD",1743517384692,106.88225304,125.4,125.39,74.5380437]
["bitfinex","SOLUSD",1743517385591,106.88225304,125.4,125.32,7.9794]
["bitfinex","SOLUSD",1743517385592,0.14216157,125.38,125.32,7.9794]
["bitfinex","SOLUSD",1743517387900,18.933972,125.36,125.29,0.063]
["bitfinex","SOLUSD",1743517388067,38.933972,125.36,125.29,0.063]
["bitfinex","SOLUSD",1743517388270,78.92091252,125.36,125.29,0.063]
["bitfinex","SOLUSD",1743517389084,38.933972,125.36,125.29,0.063]
["bitfinex","SOLUSD",1743517389498,39.98694052,125.38,125.29,8.963]
["bitfinex","SOLUSD",1743517389679,18.933972,125.37,125.29,8.963]
["bitfinex","SOLUSD",1743517390800,18.933972,125.37,125.3,67.8371]
["bitfinex","SOLUSD",1743517391180,0.14216157,125.36,125.3,67.8371]
["bitfinex","SOLUSD",1743517391597,0.14216157,125.37,125.3,67.8371]
["bitfinex","SOLUSD",1743517392000,0.14216157,125.38,125.31,9.2651]
["bitfinex","SOLUSD",1743517392498,6.4787,125.44,125.31,9.2651]
["bitfinex","SOLUSD",1743517392673,0.14216157,125.41,125.31,9.2651]
["bitfinex","SOLUSD",1743517392879,0.14216157,125.4,125.32,67.8262]
["bitfinex","SOLUSD",1743517393400,40.12910209,125.4,125.32,67.8262]
["bitfinex","SOLUSD",1743517393592,40.12910209,125.38,125.32,27.9284]
["bitfinex","SOLUSD",1743517394098,0.14216157,125.36,125.32,27.9284]
["bitfinex","SOLUSD",1743517394681,40.12910209,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743517394973,0.14216157,125.35,125.31,27.9307]
["bitfinex","SOLUSD",1743517395177,0.14216157,125.36,125.31,67.8317]
["bitfinex","SOLUSD",1743517395405,13.933972,125.37,125.31,67.8317]
["bitfinex","SOLUSD",1743517396078,0.14216157,125.38,125.31,67.8317]
["bitfinex","SOLUSD",1743517396281,46.39554052,125.4,125.31,107.7327]
["bitfinex","SOLUSD",1743517396282,0.14216157,125.4,125.31,107.7327]
["bitfinex","SOLUSD",1743517396695,39.98694052,125.41,125.31,107.7327]
["bitfinex","SOLUSD",1743517396696,0.14216157,125.41,125.31,107.7327]
["bitfinex","SOLUSD",1743517397208,0.14216157,125.43,125.35,20.0]
["bitfinex","SOLUSD",1743517397379,18.933972,125.43,125.36,8.84]
["bitfinex","SOLUSD",1743517397777,0.28432314,125.43,125.36,8.84]
["bitfinex","SOLUSD",1743517397982,78.46248783,125.43,125.36,8.84]
["bitfinex","SOLUSD",1743517398298,18.933972,125.43,125.36,8.84]
["bitfinex","SOLUSD",1743517398605,0.14216157,125.43,125.36,8.84]
["bitfinex","SOLUSD",1743517398800,78.49248783,125.45,125.36,8.84]
["bitfinex","SOLUSD",1743517399015,78.49248783,125.45,125.37,67.7991]
["bitfinex","SOLUSD",1743517399219,18.963972,125.45,125.37,67.7991]
["bitfinex","SOLUSD",1743517399416,78.49248783,125.45,125.37,67.7991]
["bitfinex","SOLUSD",1743517399715,59.81283897,125.43,125.37,67.7991]
["bitfinex","SOLUSD",1743517399917,0.14216157,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1743517401015,0.14216157,125.39,125.33,27.9262]
["bitfinex","SOLUSD",1743517401218,0.14216157,125.41,125.33,67.8208]
["bitfinex","SOLUSD",1743517401725,0.14216157,125.39,125.33,27.9262]
["bitfinex","SOLUSD",1743517401899,59.6706774,125.39,125.33,36.7062]
["bitfinex","SOLUSD",1743517402299,0.14216157,125.37,125.33,27.9262]
["bitfinex","SOLUSD",1743517402602,59.6706774,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743517402819,0.14216157,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743517403120,0.14216157,125.37,125.31,27.9937]
["bitfinex","SOLUSD",1743517403320,0.28432314,125.38,125.31,27.9937]
["bitfinex","SOLUSD",1743517404221,0.28432314,125.38,125.31,67.8947]
["bitfinex","SOLUSD",1743517404609,18.933972,125.41,125.31,67.8947]
["bitfinex","SOLUSD",1743517404810,59.52851583,125.4,125.31,67.8947]
["bitfinex","SOLUSD",1743517405126,78.46248783,125.38,125.31,67.8947]
["bitfinex","SOLUSD",1743517406220,0.28432314,125.36,125.31,27.9937]
["bitfinex","SOLUSD",1743517406521,78.46248783,125.36,125.31,27.9937]
["bitfinex","SOLUSD",1743517407090,59.52851583,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1743517407322,26.909972,125.38,125.31,27.9937]
["bitfinex","SOLUSD",1743517407527,0.28432314,125.35,125.31,27.9937]
["bitfinex","SOLUSD",1743517409024,18.933972,125.35,125.31,27.9937]
["bitfinex","SOLUSD",1743517410106,59.81283897,125.35,125.31,27.9937]
["bitfinex","SOLUSD",1743517410625,59.81283897,125.33,125.31,8.0432]
["bitfinex","SOLUSD",1743517410826,18.933972,125.36,125.31,8.0432]
["bitfinex","SOLUSD",1743517411001,59.52851583,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517411324,78.46248783,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517411726,18.933972,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517411907,18.933972,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743517412223,78.46248783,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517412430,78.46248783,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517412725,0.17216157,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743517412901,18.933972,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743517413424,59.81283897,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743517413808,18.933972,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743517414438,0.03,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743517414730,0.03,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743517414933,59.55851583,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743517415121,59.55851583,125.37,125.31,2.9217]
["bitfinex","SOLUSD",1743517415122,78.49248783,125.37,125.31,2.9217]
["bitfinex","SOLUSD",1743517415309,78.49248783,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743517415627,78.49248783,125.37,125.32,27.9284]
["bitfinex","SOLUSD",1743517416727,18.933972,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743517416899,78.46248783,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743517417100,0.28432314,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743517417322,59.81283897,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1743517418030,59.81283897,125.35,125.31,27.9937]
["bitfinex","SOLUSD",1743517418735,0.03,125.37,125.31,27.9937]
["bitfinex","SOLUSD",1743517418909,59.55851583,125.37,125.31,67.8947]
["bitfinex","SOLUSD",1743517419107,0.03,125.37,125.34,20.0]
["bitfinex","SOLUSD",1743517419313,59.55851583,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1743517419936,39.72529267,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743517420436,39.72529267,125.36,125.33,27.9262]
["bitfinex","SOLUSD",1743517421441,39.75529267,125.37,125.31,27.9937]
["bitfinex","SOLUSD",1743517421638,39.72529267,125.36,125.31,27.9937]
["bitfinex","SOLUSD",1743517421934,0.28432314,125.35,125.31,27.9937]
["bitfinex","SOLUSD",1743517422234,39.72529267,125.33,125.31,8.0432]
["bitfinex","SOLUSD",1743517422430,0.28432314,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1743517422640,39.72529267,125.34,125.31,8.0432]
["bitfinex","SOLUSD",1743517423326,39.72529267,125.34,125.31,20.063]
["bitfinex","SOLUSD",1743517423510,40.00961581,125.35,125.31,20.063]
["bitfinex","SOLUSD",1743517424034,39.72529267,125.34,125.31,20.063]
["bitfinex","SOLUSD",1743517424244,18.933972,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517424544,39.72529267,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743517424841,39.72529267,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743517425226,39.86745424,125.36,125.31,20.063]
["bitfinex","SOLUSD",1743517425425,39.86745424,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743517425749,39.72529267,125.33,125.31,28.0429]
["bitfinex","SOLUSD",1743517426040,0.03,125.37,125.31,28.0429]
["bitfinex","SOLUSD",1743517426208,39.89745424,125.37,125.31,28.0429]
["bitfinex","SOLUSD",1743517426416,39.72529267,125.36,125.31,47.9934]
["bitfinex","SOLUSD",1743517427245,39.72529267,125.35,125.31,47.9934]
["bitfinex","SOLUSD",1743517427426,39.72529267,125.36,125.31,47.9934]
["bitfinex","SOLUSD",1743517428128,39.86745424,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743517428326,0.14216157,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743517428714,39.72529267,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743517429119,39.86745424,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743517429325,39.72529267,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743517429530,0.14216157,125.38,125.33,27.9259]
["bitfinex","SOLUSD",1743517429848,39.72529267,125.37,125.33,27.9259]
["bitfinex","SOLUSD",1743517430231,0.14216157,125.38,125.33,27.9259]
["bitfinex","SOLUSD",1743517430436,18.79181043,125.39,125.33,27.9259]
["bitfinex","SOLUSD",1743517430636,39.72529267,125.39,125.33,27.9259]
["bitfinex","SOLUSD",1743517430835,0.14216157,125.38,125.33,27.9259]
["bitfinex","SOLUSD",1743517431344,0.14216157,125.38,125.33,30.7626]
["bitfinex","SOLUSD",1743517432041,39.86745424,125.38,125.33,30.7626]
["bitfinex","SOLUSD",1743517432241,229.85,125.45,125.36,20.0]
["bitfinex","SOLUSD",1743517432550,39.72529267,125.4,125.34,6.6309]
["bitfinex","SOLUSD",1743517432718,0.14216157,125.38,125.33,7.9786]
["bitfinex","SOLUSD",1743517433051,0.14216157,125.35,125.33,7.9786]
["bitfinex","SOLUSD",1743517433344,0.28432314,125.38,125.33,7.9786]
["bitfinex","SOLUSD",1743517433645,0.14216157,125.35,125.31,27.9934]
["bitfinex","SOLUSD",1743517434539,58.65926467,125.38,125.31,27.9934]
["bitfinex","SOLUSD",1743517435246,0.14216157,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1743517435746,0.14216157,125.37,125.31,27.9937]
["bitfinex","SOLUSD",1743517435949,0.14216157,125.36,125.31,8.0432]
["bitfinex","SOLUSD",1743517436748,18.933972,125.36,125.31,8.0432]
["bitfinex","SOLUSD",1743517436923,40.00961581,125.36,125.31,8.0432]
["bitfinex","SOLUSD",1743517437241,58.65926467,125.36,125.31,8.0432]
["bitfinex","SOLUSD",1743517437743,0.14216157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743517437934,39.72529267,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743517438129,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517438331,26.76881043,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743517438642,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517440650,58.5171031,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517440952,58.65926467,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517441922,66.63876467,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517442431,58.65926467,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517442852,18.933972,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743517443035,0.14216157,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517443347,58.65926467,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517444345,18.933972,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743517444648,18.933972,125.38,125.31,2.8802]
["bitfinex","SOLUSD",1743517444829,0.14216157,125.35,125.31,2.8802]
["bitfinex","SOLUSD",1743517445036,0.14216157,125.33,125.31,2.8802]
["bitfinex","SOLUSD",1743517445237,18.79181043,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517445424,58.5171031,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743517445952,0.14216157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743517446123,18.933972,125.38,125.31,0.063]
["bitfinex","SOLUSD",1743517446645,0.14216157,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743517447436,58.5171031,125.39,125.32,6.2535]
["bitfinex","SOLUSD",1743517447640,0.14216157,125.38,125.33,2.9724]
["bitfinex","SOLUSD",1743517447842,0.03,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743517448046,0.17216157,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743517448232,0.17216157,125.4,125.36,27.9195]
["bitfinex","SOLUSD",1743517448436,11.91660369,125.45,125.39,20.0]
["bitfinex","SOLUSD",1743517448623,11.91660369,125.45,125.4,26.4854]
["bitfinex","SOLUSD",1743517448829,11.91660369,125.45,125.4,35.1854]
["bitfinex","SOLUSD",1743517449227,11.91660369,125.45,125.41,18.33458742]
["bitfinex","SOLUSD",1743517449423,11.91660369,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743517449734,47.71425763,125.47,125.44,22.963]
["bitfinex","SOLUSD",1743517449933,12.13137678,125.5,125.48,20.0]
["bitfinex","SOLUSD",1743517450136,12.13137678,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1743517450345,39.36137678,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1743517452041,7.678e-05,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1743517452336,5.356e-05,125.51,125.49,31.96103175]
["bitfinex","SOLUSD",1743517452554,5.356e-05,125.51,125.5,32.67233175]
["bitfinex","SOLUSD",1743517453337,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743517454236,0.03,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743517454432,0.14216157,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743517454650,0.14216157,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743517455056,0.14216157,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743517455838,0.03,125.53,125.45,27.8995]
["bitfinex","SOLUSD",1743517456038,18.933972,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743517456239,0.14216157,125.52,125.45,27.8995]
["bitfinex","SOLUSD",1743517456653,0.17216157,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743517457250,0.03,125.53,125.48,28.62]
["bitfinex","SOLUSD",1743517458248,0.03,125.53,125.48,36.5888]
["bitfinex","SOLUSD",1743517458455,39.86745424,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743517458970,0.17216157,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743517459270,0.03,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743517459841,0.14216157,125.52,125.49,20.0]
["bitfinex","SOLUSD",1743517460348,0.14216157,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743517460664,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743517460839,0.03,125.53,125.49,27.9685]
["bitfinex","SOLUSD",1743517461269,0.03,125.53,125.49,47.8904]
["bitfinex","SOLUSD",1743517461574,0.03,125.53,125.49,27.9685]
["bitfinex","SOLUSD",1743517461751,0.14216157,125.52,125.45,28.548]
["bitfinex","SOLUSD",1743517462066,39.89745424,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743517462264,0.17216157,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743517462444,0.14216157,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743517464066,0.03,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743517464766,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743517465340,0.03,125.53,125.5,27.8884]
["bitfinex","SOLUSD",1743517465544,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743517465947,0.03,125.53,125.5,36.4884]
["bitfinex","SOLUSD",1743517466438,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743517466644,0.03,125.53,125.52,27.9668]
["bitfinex","SOLUSD",1743517466845,2.9417262,125.55,125.52,47.8839]
["bitfinex","SOLUSD",1743517467062,2.62e-05,125.55,125.52,47.8839]
["bitfinex","SOLUSD",1743517467240,2.62e-05,125.55,125.53,2.7227]
["bitfinex","SOLUSD",1743517467442,0.03,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743517468071,0.03,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743517468849,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743517469660,0.03,125.6,125.58,7.9627]
["bitfinex","SOLUSD",1743517469865,0.03,125.6,125.58,27.9627]
["bitfinex","SOLUSD",1743517470350,0.03,125.6,125.58,7.9627]
["bitfinex","SOLUSD",1743517470540,0.03,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743517470746,0.03,125.6,125.59,27.9624]
["bitfinex","SOLUSD",1743517471448,0.03,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743517471648,0.14216157,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743517472683,0.03,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743517473051,0.14216157,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743517473773,0.14216157,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743517474185,40.00961581,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743517474391,40.00961581,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743517474593,58.65926467,125.55,125.47,9.4518]
["bitfinex","SOLUSD",1743517474766,58.65926467,125.55,125.5,20.0]
["bitfinex","SOLUSD",1743517475088,0.14216157,125.56,125.5,20.0]
["bitfinex","SOLUSD",1743517476491,0.03,125.6,125.5,20.0]
["bitfinex","SOLUSD",1743517476672,18.933972,125.58,125.5,20.0]
["bitfinex","SOLUSD",1743517477370,39.86745424,125.58,125.51,27.8861]
["bitfinex","SOLUSD",1743517477572,58.5171031,125.57,125.51,27.8861]
["bitfinex","SOLUSD",1743517477767,0.14216157,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743517479088,18.933972,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743517479590,0.14216157,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743517479775,0.14216157,125.56,125.51,27.8861]
["bitfinex","SOLUSD",1743517480393,0.14216157,125.57,125.51,27.8861]
["bitfinex","SOLUSD",1743517480975,0.14216157,125.55,125.51,27.8861]
["bitfinex","SOLUSD",1743517481596,0.14216157,125.56,125.51,27.8861]
["bitfinex","SOLUSD",1743517482282,0.28432314,125.57,125.51,27.9491]
["bitfinex","SOLUSD",1743517482597,0.03,125.6,125.51,27.9491]
["bitfinex","SOLUSD",1743517482598,40.03961581,125.6,125.51,27.9491]
["bitfinex","SOLUSD",1743517482806,0.31432314,125.6,125.55,20.0]
["bitfinex","SOLUSD",1743517483588,40.03961581,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1743517483787,0.31432314,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1743517483985,0.03,125.6,125.56,27.875]
["bitfinex","SOLUSD",1743517484190,0.03,125.6,125.56,67.6965]
["bitfinex","SOLUSD",1743517484796,0.03,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743517485804,0.03,125.6,125.59,27.9624]
["bitfinex","SOLUSD",1743517486895,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743517487193,0.17216157,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743517487576,0.03,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743517487782,0.03,125.6,125.56,19.9107]
["bitfinex","SOLUSD",1743517487999,0.03,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743517489380,0.03,125.6,125.56,19.9107]
["bitfinex","SOLUSD",1743517491210,0.17216157,125.6,125.56,19.9107]
["bitfinex","SOLUSD",1743517491876,0.17216157,125.6,125.56,27.875]
["bitfinex","SOLUSD",1743517493292,0.03,125.6,125.56,27.875]
["bitfinex","SOLUSD",1743517494197,0.03,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743517494401,0.03,125.6,125.55,27.8772]
["bitfinex","SOLUSD",1743517494794,18.82181043,125.6,125.55,27.8772]
["bitfinex","SOLUSD",1743517495203,0.28432314,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743517495497,0.28432314,125.58,125.53,19.9153]
["bitfinex","SOLUSD",1743517495698,0.28432314,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743517495885,40.00961581,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743517496089,40.00961581,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743517496285,0.28432314,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743517497484,18.79181043,125.59,125.51,0.063]
["bitfinex","SOLUSD",1743517497690,0.28432314,125.59,125.52,20.0]
["bitfinex","SOLUSD",1743517498083,0.28432314,125.59,125.53,8.84]
["bitfinex","SOLUSD",1743517498282,0.14216157,125.59,125.54,27.8794]
["bitfinex","SOLUSD",1743517498898,0.31432314,125.6,125.54,27.8794]
["bitfinex","SOLUSD",1743517499580,40.03961581,125.6,125.54,27.8794]
["bitfinex","SOLUSD",1743517500093,0.14216157,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743517500295,0.14216157,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743517500502,0.28432314,125.58,125.53,27.8817]
["bitfinex","SOLUSD",1743517500877,0.14216157,125.58,125.53,27.8817]
["bitfinex","SOLUSD",1743517501074,0.03,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743517501075,0.14216157,125.59,125.53,27.8817]
["bitfinex","SOLUSD",1743517501884,0.03,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743517502186,0.03,125.6,125.53,70.5594]
["bitfinex","SOLUSD",1743517502721,0.14216157,125.59,125.53,27.8817]
["bitfinex","SOLUSD",1743517503507,0.17216157,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743517504105,0.17216157,125.6,125.53,67.7128]
["bitfinex","SOLUSD",1743517504308,0.03,125.6,125.53,74.292]
["bitfinex","SOLUSD",1743517506898,0.03,125.6,125.56,20.0]
["bitfinex","SOLUSD",1743517507215,0.0001,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743517507791,0.0001,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743517508001,0.0001,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743517508489,0.063,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743517508688,0.0001,125.66,125.64,2.883]
["bitfinex","SOLUSD",1743517509086,0.0001,125.66,125.65,8.76]
["bitfinex","SOLUSD",1743517509498,0.03,125.73,125.68,20.0]
["bitfinex","SOLUSD",1743517509918,0.03,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743517510216,0.03,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1743517510603,0.03,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743517511298,0.14216157,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743517511505,0.28432314,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1743517512013,0.28432314,125.69,125.63,27.8579]
["bitfinex","SOLUSD",1743517512221,39.72529267,125.72,125.63,27.8579]
["bitfinex","SOLUSD",1743517512222,0.14216157,125.72,125.63,27.8579]
["bitfinex","SOLUSD",1743517512921,0.14216157,125.71,125.63,27.8579]
["bitfinex","SOLUSD",1743517513120,0.14216157,125.69,125.63,27.8579]
["bitfinex","SOLUSD",1743517513296,0.14216157,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743517513297,0.14216157,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743517513613,0.14216157,125.67,125.62,7.9603]
["bitfinex","SOLUSD",1743517513919,0.14216157,125.67,125.61,27.8639]
["bitfinex","SOLUSD",1743517514418,0.5,125.74,125.61,27.8639]
["bitfinex","SOLUSD",1743517514419,39.75529267,125.73,125.65,20.0]
["bitfinex","SOLUSD",1743517514719,18.963972,125.73,125.65,20.0]
["bitfinex","SOLUSD",1743517515106,0.31432314,125.73,125.65,20.0]
["bitfinex","SOLUSD",1743517515437,0.31432314,125.73,125.66,6.4442]
["bitfinex","SOLUSD",1743517515438,0.03,125.73,125.66,6.4442]
["bitfinex","SOLUSD",1743517515629,0.03,125.73,125.67,8.7]
["bitfinex","SOLUSD",1743517515832,0.03,125.73,125.68,27.8484]
["bitfinex","SOLUSD",1743517516129,0.17216157,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743517516806,0.03,125.73,125.68,27.8484]
["bitfinex","SOLUSD",1743517517696,0.03,125.73,125.67,8.7]
["bitfinex","SOLUSD",1743517517697,0.14216157,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1743517517902,0.14216157,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1743517518526,8.26792314,125.73,125.66,27.8528]
["bitfinex","SOLUSD",1743517518732,0.31432314,125.73,125.66,27.8528]
["bitfinex","SOLUSD",1743517518920,0.03,125.73,125.66,30.7581]
["bitfinex","SOLUSD",1743517519729,0.03,125.73,125.66,70.548]
["bitfinex","SOLUSD",1743517520028,0.03,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743517522029,0.03,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743517522932,0.03,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743517522933,39.89745424,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743517523431,0.17216157,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743517523612,0.03,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743517523810,0.03,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1743517524110,0.14216157,125.72,125.69,19.8902]
["bitfinex","SOLUSD",1743517524310,0.14216157,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743517524616,0.14216157,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1743517525124,0.03,125.73,125.68,27.8484]
["bitfinex","SOLUSD",1743517526018,0.03,125.73,125.68,19.8917]
["bitfinex","SOLUSD",1743517526222,0.03,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743517526424,0.28432314,125.79,125.73,20.0]
["bitfinex","SOLUSD",1743517526618,0.28432314,125.79,125.74,2.9874]
["bitfinex","SOLUSD",1743517526820,2.9117262,125.8,125.74,2.9874]
["bitfinex","SOLUSD",1743517527133,0.14216157,125.79,125.74,2.9874]
["bitfinex","SOLUSD",1743517528132,2.9117262,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743517528431,2.9117262,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743517528614,2.1159362,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743517529318,2.1159362,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743517529729,2.1159362,125.8,125.76,6.0805]
["bitfinex","SOLUSD",1743517529730,2.25809777,125.8,125.76,6.0805]
["bitfinex","SOLUSD",1743517530037,2.1159362,125.8,125.76,6.0805]
["bitfinex","SOLUSD",1743517530207,2.1159362,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743517530408,58.65926467,125.79,125.71,7.9548]
["bitfinex","SOLUSD",1743517530608,58.65926467,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1743517530609,0.14216157,125.76,125.71,27.8418]
["bitfinex","SOLUSD",1743517531010,10.0652362,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743517531011,2.1159362,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743517531219,18.933972,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743517531439,18.933972,125.79,125.71,67.6158]
["bitfinex","SOLUSD",1743517531609,18.933972,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743517531810,58.65926467,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743517532035,18.933972,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743517532235,18.933972,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743517532236,0.14216157,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743517532438,0.14216157,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743517532611,2.1459362,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743517532820,18.933972,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743517533624,18.933972,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1743517533625,58.65926467,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1743517533820,18.933972,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743517534122,50.71122887,125.8,125.71,67.6158]
["bitfinex","SOLUSD",1743517534317,2.1459362,125.8,125.71,67.6158]
["bitfinex","SOLUSD",1743517534523,2.1459362,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743517534837,18.933972,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743517535434,2.1459362,125.8,125.76,20.0]
["bitfinex","SOLUSD",1743517536215,2.1459362,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743517536620,0.14216157,125.79,125.77,7.951]
["bitfinex","SOLUSD",1743517536819,58.65926467,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743517537429,18.933972,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743517537934,0.14216157,125.76,125.71,8.82]
["bitfinex","SOLUSD",1743517538141,18.79181043,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1743517538340,18.79181043,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743517538639,18.933972,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517538832,58.65926467,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517539537,18.933972,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517539917,58.65926467,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517540116,0.28432314,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517540345,0.14216157,125.76,125.7,39.7772]
["bitfinex","SOLUSD",1743517540547,0.28432314,125.78,125.7,39.7772]
["bitfinex","SOLUSD",1743517541015,0.28432314,125.78,125.67,67.6348]
["bitfinex","SOLUSD",1743517541218,0.14216157,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743517541432,0.14216157,125.75,125.67,67.6348]
["bitfinex","SOLUSD",1743517541433,0.14216157,125.73,125.67,67.6348]
["bitfinex","SOLUSD",1743517541645,0.14216157,125.73,125.67,27.8506]
["bitfinex","SOLUSD",1743517542656,0.14216157,125.74,125.67,27.8506]
["bitfinex","SOLUSD",1743517543729,0.14216157,125.72,125.67,27.8506]
["bitfinex","SOLUSD",1743517544255,0.14216157,125.73,125.67,27.8506]
["bitfinex","SOLUSD",1743517544621,0.28432314,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743517545016,40.00961581,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743517545255,58.65926467,125.75,125.67,67.7003]
["bitfinex","SOLUSD",1743517546041,58.65926467,125.75,125.67,27.9136]
["bitfinex","SOLUSD",1743517546042,0.14216157,125.72,125.67,27.9136]
["bitfinex","SOLUSD",1743517546621,0.14216157,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743517546943,0.14216157,125.74,125.67,67.7003]
["bitfinex","SOLUSD",1743517547141,0.28432314,125.75,125.67,67.7003]
["bitfinex","SOLUSD",1743517547443,0.14216157,125.74,125.67,67.7003]
["bitfinex","SOLUSD",1743517547644,0.28432314,125.74,125.67,67.7003]
["bitfinex","SOLUSD",1743517548132,0.14216157,125.73,125.67,67.7003]
["bitfinex","SOLUSD",1743517548519,0.14216157,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743517548920,0.14216157,125.73,125.67,67.7003]
["bitfinex","SOLUSD",1743517550649,0.28432314,125.74,125.67,67.7003]
["bitfinex","SOLUSD",1743517550836,18.933972,125.74,125.67,67.7003]
["bitfinex","SOLUSD",1743517551952,0.28432314,125.74,125.67,67.7003]
["bitfinex","SOLUSD",1743517553128,8.4483,125.82,125.7,20.0]
["bitfinex","SOLUSD",1743517553323,39.72529267,125.84,125.72,3.0828]
["bitfinex","SOLUSD",1743517553528,39.72529267,125.83,125.72,3.0828]
["bitfinex","SOLUSD",1743517553723,18.79181043,125.81,125.72,3.0828]
["bitfinex","SOLUSD",1743517553948,0.14216157,125.84,125.76,20.0]
["bitfinex","SOLUSD",1743517554253,0.14216157,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743517554634,0.14216157,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743517555446,0.14216157,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743517556150,0.14216157,125.82,125.77,27.8277]
["bitfinex","SOLUSD",1743517557632,0.14216157,125.82,125.78,30.0]
["bitfinex","SOLUSD",1743517557832,0.14216157,125.82,125.77,27.8277]
["bitfinex","SOLUSD",1743517558556,0.14216157,125.82,125.78,30.0]
["bitfinex","SOLUSD",1743517559258,3.62e-05,125.8,125.78,30.0]
["bitfinex","SOLUSD",1743517560138,3.62e-05,125.8,125.77,27.8277]
["bitfinex","SOLUSD",1743517560658,0.14216157,125.78,125.77,7.951]
["bitfinex","SOLUSD",1743517561031,39.86745424,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1743517561438,0.14216157,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1743517562164,0.14216157,125.76,125.71,27.8418]
["bitfinex","SOLUSD",1743517562457,0.14216157,125.76,125.71,19.887]
["bitfinex","SOLUSD",1743517562777,18.79181043,125.77,125.71,19.887]
["bitfinex","SOLUSD",1743517562778,0.28432314,125.78,125.71,19.887]
["bitfinex","SOLUSD",1743517562940,0.14216157,125.76,125.71,19.887]
["bitfinex","SOLUSD",1743517563136,40.00961581,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1743517563335,58.65926467,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743517563834,18.933972,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743517564238,18.933972,125.75,125.67,47.8048]
["bitfinex","SOLUSD",1743517564440,18.933972,125.75,125.67,67.6981]
["bitfinex","SOLUSD",1743517564839,0.14216157,125.73,125.67,67.6981]
["bitfinex","SOLUSD",1743517565467,18.64964886,125.76,125.7,20.0]
["bitfinex","SOLUSD",1743517565768,0.28432314,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743517565941,0.14216157,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743517566147,18.933972,125.78,125.7,20.0]
["bitfinex","SOLUSD",1743517566361,58.65926467,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743517566748,66.60966467,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743517566948,26.884372,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743517567167,18.933972,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743517567359,3.62e-05,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743517568341,3.62e-05,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743517568855,0.14219777,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743517569745,58.65930087,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743517570345,18.933972,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743517570565,0.28432314,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743517570773,0.28432314,125.78,125.73,27.8373]
["bitfinex","SOLUSD",1743517571473,0.28432314,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743517571694,18.933972,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743517572194,46.11782887,125.8,125.73,27.8373]
["bitfinex","SOLUSD",1743517572400,58.65926467,125.79,125.71,67.6153]
["bitfinex","SOLUSD",1743517572694,58.65926467,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1743517573592,0.14216157,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743517573779,18.933972,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743517574276,18.933972,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743517574277,0.14216157,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743517574688,0.14216157,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743517575192,18.933972,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743517575368,39.72529267,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1743517575369,3.62e-05,125.8,125.71,67.6158]
["bitfinex","SOLUSD",1743517575577,0.28435934,125.8,125.71,67.6158]
["bitfinex","SOLUSD",1743517575776,18.9340082,125.8,125.71,67.6158]
["bitfinex","SOLUSD",1743517575970,58.65930087,125.8,125.71,67.6158]
["bitfinex","SOLUSD",1743517576279,66.60860087,125.8,125.71,67.6158]
["bitfinex","SOLUSD",1743517576601,66.60860087,125.8,125.71,27.8418]
["bitfinex","SOLUSD",1743517577299,18.933972,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743517577877,0.28432314,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743517578286,0.28432314,125.76,125.71,27.8418]
["bitfinex","SOLUSD",1743517578487,0.28432314,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743517578998,0.14216157,125.74,125.69,27.8462]
["bitfinex","SOLUSD",1743517579676,18.933972,125.77,125.69,27.8462]
["bitfinex","SOLUSD",1743517580590,18.933972,125.78,125.69,27.8462]
["bitfinex","SOLUSD",1743517580788,58.65926467,125.78,125.69,67.6266]
["bitfinex","SOLUSD",1743517580998,58.65926467,125.78,125.69,27.8462]
["bitfinex","SOLUSD",1743517581380,18.933972,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743517581806,0.28432314,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743517582003,0.14216157,125.75,125.69,27.8462]
["bitfinex","SOLUSD",1743517582189,0.28432314,125.75,125.69,27.8462]
["bitfinex","SOLUSD",1743517584102,19.8738362,125.8,125.72,20.0]
["bitfinex","SOLUSD",1743517584103,3.62e-05,125.8,125.72,20.0]
["bitfinex","SOLUSD",1743517584403,3.62e-05,125.8,125.72,28.62]
["bitfinex","SOLUSD",1743517584880,3.62e-05,125.8,125.73,27.8373]
["bitfinex","SOLUSD",1743517585587,18.933972,125.79,125.73,27.8373]
["bitfinex","SOLUSD",1743517585798,0.14216157,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1743517585985,18.933972,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1743517586909,26.885072,125.77,125.69,67.6266]
["bitfinex","SOLUSD",1743517587112,66.61036467,125.77,125.69,67.6266]
["bitfinex","SOLUSD",1743517587298,18.933972,125.77,125.69,67.6266]
["bitfinex","SOLUSD",1743517587495,39.72529267,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743517587816,18.933972,125.75,125.69,27.8462]
["bitfinex","SOLUSD",1743517588488,18.933972,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743517589113,40.00961581,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743517589294,0.14216157,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743517590125,18.933972,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743517590329,0.14216157,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743517590784,0.14216157,125.74,125.67,0.063]
["bitfinex","SOLUSD",1743517591711,0.14216157,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743517592517,0.14216157,125.74,125.69,20.063]
["bitfinex","SOLUSD",1743517592837,18.933972,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517596226,39.72529267,125.78,125.7,27.844]
["bitfinex","SOLUSD",1743517596227,66.60976467,125.78,125.7,27.844]
["bitfinex","SOLUSD",1743517596928,0.14216157,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517597808,0.14216157,125.77,125.7,27.844]
["bitfinex","SOLUSD",1743517598904,47.81855424,125.77,125.7,27.844]
["bitfinex","SOLUSD",1743517599513,39.86745424,125.77,125.7,27.844]
["bitfinex","SOLUSD",1743517599826,0.14216157,125.74,125.7,27.844]
["bitfinex","SOLUSD",1743517600024,39.72529267,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517600025,18.933972,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743517601028,18.933972,125.76,125.7,19.8886]
["bitfinex","SOLUSD",1743517601226,51.56147325,125.76,125.69,8.019]
["bitfinex","SOLUSD",1743517601521,0.14216157,125.74,125.69,27.9092]
["bitfinex","SOLUSD",1743517602294,0.14216157,125.75,125.69,27.9092]
["bitfinex","SOLUSD",1743517603004,18.79181043,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743517604418,0.14216157,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743517604630,0.14216157,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743517605110,0.28432314,125.76,125.71,27.8418]
["bitfinex","SOLUSD",1743517605996,0.14216157,125.76,125.71,37.1715]
["bitfinex","SOLUSD",1743517606199,0.14216157,125.78,125.71,37.1715]
["bitfinex","SOLUSD",1743517607006,0.14216157,125.76,125.71,37.1715]
["bitfinex","SOLUSD",1743517607604,0.28432314,125.78,125.71,45.7515]
["bitfinex","SOLUSD",1743517608314,0.28432314,125.78,125.71,85.5255]
["bitfinex","SOLUSD",1743517608630,18.64964886,125.77,125.71,85.5255]
["bitfinex","SOLUSD",1743517608826,0.14216157,125.76,125.71,85.5255]
["bitfinex","SOLUSD",1743517609548,0.14216157,125.77,125.71,45.7515]
["bitfinex","SOLUSD",1743517609729,24.95972439,125.77,125.71,36.4218]
["bitfinex","SOLUSD",1743517610435,0.28432314,125.77,125.71,36.4218]
["bitfinex","SOLUSD",1743517610812,8.23532314,125.77,125.71,36.4218]
["bitfinex","SOLUSD",1743517611239,0.14216157,125.75,125.71,36.4218]
["bitfinex","SOLUSD",1743517611613,0.28432314,125.75,125.71,16.5348]
["bitfinex","SOLUSD",1743517611842,0.28432314,125.75,125.7,7.9551]
["bitfinex","SOLUSD",1743517613045,8.23672314,125.75,125.69,27.909]
["bitfinex","SOLUSD",1743517613344,0.28432314,125.75,125.69,27.909]
["bitfinex","SOLUSD",1743517613636,32.91202439,125.75,125.69,27.909]
["bitfinex","SOLUSD",1743517613842,24.95972439,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743517614622,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743517614824,8.09756157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517615118,51.56477325,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517615513,26.889372,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517615940,18.933972,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517618728,0.14216157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517618927,18.79181043,125.73,125.69,20.063]
["bitfinex","SOLUSD",1743517619125,0.28432314,125.79,125.69,0.063]
["bitfinex","SOLUSD",1743517619335,24.95972439,125.79,125.69,0.063]
["bitfinex","SOLUSD",1743517619528,24.67540125,125.79,125.71,20.0]
["bitfinex","SOLUSD",1743517619728,18.933972,125.78,125.71,20.0]
["bitfinex","SOLUSD",1743517620326,3.62e-05,125.8,125.71,28.58]
["bitfinex","SOLUSD",1743517620631,18.64968506,125.8,125.72,3.0964]
["bitfinex","SOLUSD",1743517620834,0.14216157,125.79,125.72,3.0964]
["bitfinex","SOLUSD",1743517621149,0.14216157,125.79,125.74,6.4634]
["bitfinex","SOLUSD",1743517621523,0.14219777,125.8,125.74,6.4634]
["bitfinex","SOLUSD",1743517621839,3.62e-05,125.8,125.74,6.4634]
["bitfinex","SOLUSD",1743517623549,3.62e-05,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743517623922,0.14216157,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743517624351,24.81756282,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743517624660,0.14216157,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743517625174,0.28432314,125.77,125.73,7.9532]
["bitfinex","SOLUSD",1743517625669,26.884972,125.77,125.71,6.5955]
["bitfinex","SOLUSD",1743517626070,18.933972,125.77,125.71,14.5499]
["bitfinex","SOLUSD",1743517626565,51.56057325,125.77,125.71,14.5499]
["bitfinex","SOLUSD",1743517626779,18.933972,125.75,125.7,7.9551]
["bitfinex","SOLUSD",1743517627376,43.60937325,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743517627757,24.67540125,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517627971,43.60937325,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517628273,18.933972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517628581,43.60937325,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517629879,66.39491527,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517630077,58.44141527,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517630266,18.933972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517631674,66.39491527,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517631873,58.44141527,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517632079,18.933972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517633183,66.39491527,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743517634663,66.39491527,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743517634664,38.933972,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517634864,78.44141527,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517635405,117.94885854,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517635789,78.44141527,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517636469,18.933972,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517639092,58.44141527,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517641574,104.05625854,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517642194,64.54881527,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743517642712,0.28432314,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743517642869,58.44141527,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743517643199,18.933972,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743517643382,78.44141527,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743517646288,86.39811527,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743517646507,78.44141527,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743517647112,18.64964886,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517647298,58.44141527,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517648515,66.39871527,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517649915,51.61162508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517650433,43.65432508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517651891,52.23432508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517652413,43.65432508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517652613,52.23432508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517652813,0.28432314,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517653392,43.65432508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517653810,51.61162508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517655021,60.19162508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517655393,18.933972,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517655808,43.65432508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517656216,51.61162508,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743517656890,51.61162508,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743517656891,18.933972,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743517657103,43.65432508,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517657503,51.61482508,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517657913,26.894472,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517658119,51.61482508,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517658808,0.14216157,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517659810,43.65432508,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517660308,51.61482508,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517662526,43.65432508,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517662715,60.19482508,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743517664010,0.28432314,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743517664213,25.00467622,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743517664739,51.61602508,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743517666230,43.65432508,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743517666510,52.23432508,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743517667131,60.19792508,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743517669517,20.28432314,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517669734,63.65432508,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517670536,18.933972,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517670724,0.14216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517670921,0.14216157,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743517671126,0.28432314,125.59,125.55,8.9216]
["bitfinex","SOLUSD",1743517673013,0.28432314,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1743517674520,0.28432314,125.59,125.55,16.8862]
["bitfinex","SOLUSD",1743517674746,0.28432314,125.59,125.55,16.4862]
["bitfinex","SOLUSD",1743517675035,18.933972,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517675739,0.28432314,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517677036,18.933972,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517678242,0.28432314,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517679240,51.61922508,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517680342,18.64964886,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743517680542,24.72035308,125.58,125.54,0.063]
["bitfinex","SOLUSD",1743517680842,43.40000194,125.6,125.54,0.063]
["bitfinex","SOLUSD",1743517681339,18.64964886,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743517682044,18.64964886,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517682345,43.65432508,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517682643,7.992,125.6,125.54,0.063]
["bitfinex","SOLUSD",1743517682955,25.03467622,125.6,125.54,0.063]
["bitfinex","SOLUSD",1743517683143,18.64964886,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743517683743,18.933972,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743517684038,0.28432314,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743517684643,0.28432314,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743517685824,18.933972,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743517686225,63.65432508,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517687246,71.61922508,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743517688632,19.433972,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743517688838,69.7250293,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517689138,96.95467816,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517689344,80.20112508,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517689652,72.23432508,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517689835,18.933972,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517692234,43.65432508,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517692456,18.933972,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517692759,38.933972,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517693057,76.34147816,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743517695161,76.34147816,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743517695162,38.933972,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743517695373,72.21432508,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743517696037,0.28432314,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743517696348,18.64964886,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743517696664,43.65432508,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743517696836,18.933972,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743517697039,24.72035308,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743517697040,0.28432314,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743517698258,18.933972,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743517698852,0.28432314,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743517699043,0.28432314,125.5,125.48,8.0323]
["bitfinex","SOLUSD",1743517699865,24.72035308,125.54,125.49,2.9786]
["bitfinex","SOLUSD",1743517700044,0.28432314,125.53,125.49,2.9786]
["bitfinex","SOLUSD",1743517700249,0.28432314,125.55,125.49,2.9786]
["bitfinex","SOLUSD",1743517700654,18.933972,125.55,125.49,2.9786]
["bitfinex","SOLUSD",1743517700855,0.28432314,125.53,125.49,2.9786]
["bitfinex","SOLUSD",1743517701065,18.64964886,125.52,125.49,10.9468]
["bitfinex","SOLUSD",1743517701268,0.28432314,125.51,125.49,10.9468]
["bitfinex","SOLUSD",1743517702071,0.28432314,125.52,125.49,30.8687]
["bitfinex","SOLUSD",1743517703177,0.28432314,125.54,125.49,30.8687]
["bitfinex","SOLUSD",1743517703780,18.64964886,125.53,125.49,10.9468]
["bitfinex","SOLUSD",1743517703982,0.28432314,125.52,125.49,10.9468]
["bitfinex","SOLUSD",1743517704877,0.28432314,125.52,125.49,30.8687]
["bitfinex","SOLUSD",1743517705179,0.28432314,125.53,125.49,30.8687]
["bitfinex","SOLUSD",1743517705369,16.5231,125.58,125.49,30.8687]
["bitfinex","SOLUSD",1743517705562,0.28432314,125.54,125.49,30.8687]
["bitfinex","SOLUSD",1743517707880,18.933972,125.54,125.49,10.9468]
["bitfinex","SOLUSD",1743517708078,0.28432314,125.52,125.49,2.9786]
["bitfinex","SOLUSD",1743517708254,0.28432314,125.52,125.49,10.9472]
["bitfinex","SOLUSD",1743517709785,18.933972,125.53,125.49,10.9472]
["bitfinex","SOLUSD",1743517710359,20.4063,125.59,125.49,10.9472]
["bitfinex","SOLUSD",1743517710556,0.28432314,125.55,125.49,10.9472]
["bitfinex","SOLUSD",1743517710881,0.03,125.6,125.5,6.0419]
["bitfinex","SOLUSD",1743517711064,0.03,125.6,125.52,27.8839]
["bitfinex","SOLUSD",1743517711379,0.31432314,125.6,125.52,27.8839]
["bitfinex","SOLUSD",1743517711679,18.933972,125.59,125.52,67.7181]
["bitfinex","SOLUSD",1743517711883,0.03,125.55,125.52,67.7181]
["bitfinex","SOLUSD",1743517712074,0.03,125.6,125.53,2.9349]
["bitfinex","SOLUSD",1743517712475,0.03,125.6,125.54,6.4681]
["bitfinex","SOLUSD",1743517712680,0.31432314,125.6,125.54,6.4681]
["bitfinex","SOLUSD",1743517713180,0.31432314,125.6,125.55,27.8772]
["bitfinex","SOLUSD",1743517713776,58.55061616,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743517713966,58.55061616,125.6,125.54,6.4681]
["bitfinex","SOLUSD",1743517713967,18.933972,125.58,125.54,14.4333]
["bitfinex","SOLUSD",1743517714165,58.52061616,125.58,125.54,7.9652]
["bitfinex","SOLUSD",1743517714579,0.28432314,125.59,125.54,7.9652]
["bitfinex","SOLUSD",1743517714782,0.28432314,125.59,125.54,27.8791]
["bitfinex","SOLUSD",1743517715386,39.8709673,125.59,125.54,7.9652]
["bitfinex","SOLUSD",1743517715578,58.23629302,125.58,125.54,7.9652]
["bitfinex","SOLUSD",1743517716396,18.64964886,125.58,125.54,7.9652]
["bitfinex","SOLUSD",1743517716581,39.8709673,125.59,125.54,7.9652]
["bitfinex","SOLUSD",1743517716891,0.28432314,125.57,125.54,27.8791]
["bitfinex","SOLUSD",1743517717463,18.82181043,125.6,125.54,27.8791]
["bitfinex","SOLUSD",1743517717684,0.17216157,125.6,125.54,27.8791]
["bitfinex","SOLUSD",1743517717883,0.31432314,125.6,125.54,67.707]
["bitfinex","SOLUSD",1743517718471,0.03,125.6,125.55,14.909]
["bitfinex","SOLUSD",1743517719782,0.03,125.6,125.56,27.875]
["bitfinex","SOLUSD",1743517720280,39.58664416,125.65,125.56,27.875]
["bitfinex","SOLUSD",1743517720281,59.58664416,125.65,125.56,27.875]
["bitfinex","SOLUSD",1743517720486,39.58664416,125.65,125.56,27.875]
["bitfinex","SOLUSD",1743517721084,39.58664416,125.66,125.56,67.6965]
["bitfinex","SOLUSD",1743517721285,39.58664416,125.65,125.56,67.6965]
["bitfinex","SOLUSD",1743517721484,39.58664416,125.66,125.57,2.9975]
["bitfinex","SOLUSD",1743517721781,14.3455,125.69,125.58,27.8706]
["bitfinex","SOLUSD",1743517721782,39.58664416,125.67,125.58,27.8706]
["bitfinex","SOLUSD",1743517722088,39.58664416,125.67,125.58,67.6858]
["bitfinex","SOLUSD",1743517722281,18.933972,125.66,125.58,67.6858]
["bitfinex","SOLUSD",1743517722487,0.28432314,125.66,125.58,67.6858]
["bitfinex","SOLUSD",1743517723169,39.8709673,125.64,125.58,27.8706]
["bitfinex","SOLUSD",1743517723901,18.933972,125.64,125.58,27.8706]
["bitfinex","SOLUSD",1743517725008,39.8709673,125.64,125.58,27.8706]
["bitfinex","SOLUSD",1743517726099,18.933972,125.64,125.58,27.8706]
["bitfinex","SOLUSD",1743517726577,39.58664416,125.65,125.58,27.8706]
["bitfinex","SOLUSD",1743517726783,39.58664416,125.66,125.58,27.8706]
["bitfinex","SOLUSD",1743517727005,0.28432314,125.65,125.58,27.8706]
["bitfinex","SOLUSD",1743517728081,0.14216157,125.65,125.58,67.6858]
["bitfinex","SOLUSD",1743517729298,0.28432314,125.67,125.59,6.2355]
["bitfinex","SOLUSD",1743517729705,58.23629302,125.66,125.59,6.2355]
["bitfinex","SOLUSD",1743517729880,39.58664416,125.66,125.59,6.2355]
["bitfinex","SOLUSD",1743517730305,39.58664416,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743517730812,58.52061616,125.67,125.6,27.8661]
["bitfinex","SOLUSD",1743517731507,18.933972,125.67,125.6,27.8661]
["bitfinex","SOLUSD",1743517732198,18.933972,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743517732785,58.52061616,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743517733415,39.58664416,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743517733704,26.892672,125.65,125.59,7.9621]
["bitfinex","SOLUSD",1743517733705,0.28432314,125.62,125.59,7.9621]
["bitfinex","SOLUSD",1743517734410,0.28432314,125.62,125.58,7.963]
["bitfinex","SOLUSD",1743517734906,0.28432314,125.62,125.58,27.8706]
["bitfinex","SOLUSD",1743517735506,43.38007298,125.65,125.58,27.8706]
["bitfinex","SOLUSD",1743517735702,0.28432314,125.64,125.58,27.8706]
["bitfinex","SOLUSD",1743517736084,8.56,125.69,125.58,27.8706]
["bitfinex","SOLUSD",1743517736294,0.14216157,125.68,125.59,18.64964886]
["bitfinex","SOLUSD",1743517736498,0.28432314,125.68,125.6,27.8661]
["bitfinex","SOLUSD",1743517736901,18.963972,125.69,125.6,27.8661]
["bitfinex","SOLUSD",1743517737187,18.963972,125.69,125.61,6.047]
["bitfinex","SOLUSD",1743517737706,18.963972,125.69,125.63,2.9586]
["bitfinex","SOLUSD",1743517738013,0.17216157,125.69,125.63,2.9586]
["bitfinex","SOLUSD",1743517738214,0.03,125.69,125.63,2.9586]
["bitfinex","SOLUSD",1743517738510,0.03,125.69,125.64,27.8573]
["bitfinex","SOLUSD",1743517740536,0.03,125.69,125.64,67.6535]
["bitfinex","SOLUSD",1743517741394,0.03,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743517741596,0.03,125.69,125.68,28.56]
["bitfinex","SOLUSD",1743517741806,0.03,125.69,125.68,8.56]
["bitfinex","SOLUSD",1743517742789,0.03,125.69,125.68,16.5167]
["bitfinex","SOLUSD",1743517743015,0.03,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1743517744498,0.03,125.69,125.66,27.8528]
["bitfinex","SOLUSD",1743517745215,0.03,125.69,125.66,36.3928]
["bitfinex","SOLUSD",1743517745521,0.03,125.69,125.66,16.4979]
["bitfinex","SOLUSD",1743517745896,0.03,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1743517746092,0.03,125.69,125.65,7.9583]
["bitfinex","SOLUSD",1743517746304,0.31432314,125.69,125.64,7.959]
["bitfinex","SOLUSD",1743517746718,8.27052314,125.69,125.64,7.959]
["bitfinex","SOLUSD",1743517747323,8.27052314,125.69,125.63,10.9182]
["bitfinex","SOLUSD",1743517747731,0.03,125.69,125.63,10.9182]
["bitfinex","SOLUSD",1743517747911,0.03,125.69,125.63,70.6173]
["bitfinex","SOLUSD",1743517748925,0.03,125.69,125.64,8.54]
["bitfinex","SOLUSD",1743517751134,0.03,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1743517752009,0.03,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1743517755136,0.03,125.69,125.65,67.6481]
["bitfinex","SOLUSD",1743517756025,0.03,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743517756228,0.03,125.73,125.7,11.6027]
["bitfinex","SOLUSD",1743517756428,0.14216157,125.78,125.7,11.6027]
["bitfinex","SOLUSD",1743517756605,0.14216157,125.79,125.7,11.6027]
["bitfinex","SOLUSD",1743517756801,18.933972,125.79,125.7,11.6027]
["bitfinex","SOLUSD",1743517757029,0.28432314,125.79,125.73,20.0]
["bitfinex","SOLUSD",1743517757232,6.5498362,125.8,125.73,20.0]
["bitfinex","SOLUSD",1743517757233,3.62e-05,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743517757829,3.62e-05,125.8,125.75,36.3729]
["bitfinex","SOLUSD",1743517759309,3.62e-05,125.8,125.75,76.1343]
["bitfinex","SOLUSD",1743517760121,3.62e-05,125.8,125.75,36.3729]
["bitfinex","SOLUSD",1743517762242,3.62e-05,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743517762818,3.62e-05,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743517763022,24.96777896,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743517763538,0.28435934,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743517763920,3.62e-05,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743517764618,3.62e-05,125.8,125.74,19.8812]
["bitfinex","SOLUSD",1743517765242,0.28432314,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1743517766126,0.28435934,125.8,125.73,27.8373]
["bitfinex","SOLUSD",1743517766519,0.28435934,125.8,125.74,8.54]
["bitfinex","SOLUSD",1743517766716,0.28432314,125.74,125.7,6.46905852]
["bitfinex","SOLUSD",1743517767035,0.28432314,125.73,125.66,27.8528]
["bitfinex","SOLUSD",1743517767238,0.28432314,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1743517767414,0.28432314,125.73,125.65,0.063]
["bitfinex","SOLUSD",1743517767415,18.933972,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743517767617,43.61739162,125.71,125.65,30.063]
["bitfinex","SOLUSD",1743517767816,43.61739162,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743517768031,8.54,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743517768319,0.28432314,125.69,125.65,8.0215]
["bitfinex","SOLUSD",1743517768624,0.14216157,125.69,125.65,8.0215]
["bitfinex","SOLUSD",1743517768826,18.933972,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743517769232,0.28432314,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743517769434,18.933972,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743517770223,58.43892866,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743517770432,39.7892798,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743517770923,47.7435798,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743517771123,8.23862314,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743517771717,18.64964886,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743517771917,0.28432314,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743517772140,58.15460552,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743517772722,7.9579,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743517772928,66.39682866,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743517773822,58.43892866,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743517774837,58.43892866,125.66,125.58,0.063]
["bitfinex","SOLUSD",1743517774838,0.28432314,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743517775160,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517776223,58.43892866,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517776432,39.50495666,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743517777256,39.50495666,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517777453,58.43892866,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517778956,18.933972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517779457,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517783654,0.28432314,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517785966,18.933972,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517786149,58.43892866,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517787461,20.0,125.63,125.58,0.063]
["bitfinex","SOLUSD",1743517787462,0.28432314,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743517789768,0.28432314,125.63,125.58,0.063]
["bitfinex","SOLUSD",1743517790551,39.7892798,125.63,125.58,0.063]
["bitfinex","SOLUSD",1743517791068,0.28432314,125.63,125.58,0.063]
["bitfinex","SOLUSD",1743517791367,39.7892798,125.63,125.58,0.063]
["bitfinex","SOLUSD",1743517792048,18.64964886,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743517793155,26.893772,125.63,125.58,0.063]
["bitfinex","SOLUSD",1743517793451,39.50495666,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743517794071,18.933972,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517794257,39.7892798,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517794766,0.28432314,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517796380,15.1008,125.65,125.58,0.063]
["bitfinex","SOLUSD",1743517796545,39.67711823,125.65,125.58,0.063]
["bitfinex","SOLUSD",1743517796863,0.17216157,125.65,125.59,6.3396]
["bitfinex","SOLUSD",1743517797170,0.31432314,125.65,125.59,6.3396]
["bitfinex","SOLUSD",1743517797359,0.31432314,125.65,125.59,88.0395]
["bitfinex","SOLUSD",1743517797664,18.963972,125.65,125.59,88.0395]
["bitfinex","SOLUSD",1743517797873,58.46892866,125.65,125.59,88.0395]
["bitfinex","SOLUSD",1743517798060,18.963972,125.65,125.59,88.0395]
["bitfinex","SOLUSD",1743517798472,18.963972,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743517799055,24.72073871,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743517799773,43.65471071,125.63,125.59,89.6619]
["bitfinex","SOLUSD",1743517799979,39.57183213,125.62,125.59,81.6999]
["bitfinex","SOLUSD",1743517800170,39.57183213,125.62,125.58,8.0257]
["bitfinex","SOLUSD",1743517800372,39.85615527,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517800548,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517800882,58.50580413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517801253,18.933972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517801481,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517801967,0.28432314,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743517802274,18.64964886,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743517802652,18.933972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517803355,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517803759,58.50580413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517803965,67.04580413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517804560,75.00820413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517805350,81.64870413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517807064,87.04580413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517807462,38.933972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517807685,18.933972,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743517808258,18.933972,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743517808552,58.50580413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517808979,66.46820413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517809486,58.50580413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517810271,66.46820413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517811755,106.04003626,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517812159,66.46820413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517812567,74.98820413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517812774,18.933972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517813081,66.46820413,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517813381,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517814991,18.79181043,125.64,125.58,0.063]
["bitfinex","SOLUSD",1743517815169,0.14216157,125.63,125.58,8.026]
["bitfinex","SOLUSD",1743517815368,0.28432314,125.61,125.58,8.026]
["bitfinex","SOLUSD",1743517816887,0.28432314,125.63,125.58,8.026]
["bitfinex","SOLUSD",1743517817081,0.28432314,125.63,125.58,27.9336]
["bitfinex","SOLUSD",1743517817289,0.03,125.65,125.58,27.9336]
["bitfinex","SOLUSD",1743517817586,0.28432314,125.63,125.58,27.9336]
["bitfinex","SOLUSD",1743517819285,0.03,125.65,125.58,27.9336]
["bitfinex","SOLUSD",1743517820092,0.28432314,125.63,125.58,27.9336]
["bitfinex","SOLUSD",1743517820967,39.85615527,125.63,125.58,27.9336]
["bitfinex","SOLUSD",1743517821469,0.28432314,125.61,125.58,8.026]
["bitfinex","SOLUSD",1743517822584,24.73328043,125.64,125.58,8.026]
["bitfinex","SOLUSD",1743517822585,24.73328043,125.6,125.58,8.026]
["bitfinex","SOLUSD",1743517822789,43.66725243,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517822981,51.62965243,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517823894,43.66725243,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517824100,24.73328043,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743517824390,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743517826389,39.5852187,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743517826580,0.28432314,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743517829269,0.03,125.65,125.59,6.3156]
["bitfinex","SOLUSD",1743517829474,0.03,125.65,125.59,88.0155]
["bitfinex","SOLUSD",1743517829786,0.03,125.65,125.6,27.8661]
["bitfinex","SOLUSD",1743517830391,0.03,125.65,125.6,246.166]
["bitfinex","SOLUSD",1743517831101,0.28432314,125.7,125.64,2.961]
["bitfinex","SOLUSD",1743517831302,0.28432314,125.72,125.65,6.6339]
["bitfinex","SOLUSD",1743517831672,18.933972,125.72,125.66,27.8528]
["bitfinex","SOLUSD",1743517833068,0.28432314,125.69,125.65,14.5922]
["bitfinex","SOLUSD",1743517833497,18.933972,125.69,125.65,7.9583]
["bitfinex","SOLUSD",1743517834073,18.933972,125.69,125.64,229.2198]
["bitfinex","SOLUSD",1743517834395,0.28432314,125.66,125.62,6.1985]
["bitfinex","SOLUSD",1743517835273,7.9557,125.7,125.62,6.1985]
["bitfinex","SOLUSD",1743517835603,58.5191907,125.7,125.62,6.1985]
["bitfinex","SOLUSD",1743517835974,18.933972,125.7,125.62,6.1985]
["bitfinex","SOLUSD",1743517836201,18.933972,125.7,125.62,87.8984]
["bitfinex","SOLUSD",1743517836380,66.4741907,125.71,125.62,87.8984]
["bitfinex","SOLUSD",1743517837206,0.28432314,125.68,125.62,87.8984]
["bitfinex","SOLUSD",1743517837390,0.28432314,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743517838509,0.28432314,125.68,125.63,27.8595]
["bitfinex","SOLUSD",1743517838813,0.03,125.73,125.63,246.1594]
["bitfinex","SOLUSD",1743517838983,18.963972,125.73,125.63,246.1594]
["bitfinex","SOLUSD",1743517839185,58.5491907,125.73,125.63,246.1594]
["bitfinex","SOLUSD",1743517839387,0.28432314,125.71,125.63,246.1594]
["bitfinex","SOLUSD",1743517839601,0.28432314,125.69,125.63,246.1594]
["bitfinex","SOLUSD",1743517839905,0.28432314,125.69,125.63,109.5594]
["bitfinex","SOLUSD",1743517840285,0.28432314,125.71,125.63,109.5594]
["bitfinex","SOLUSD",1743517840485,18.933972,125.71,125.63,149.3588]
["bitfinex","SOLUSD",1743517841082,18.963972,125.73,125.63,149.3588]
["bitfinex","SOLUSD",1743517841280,18.963972,125.73,125.64,3.06]
["bitfinex","SOLUSD",1743517841506,18.963972,125.73,125.65,27.8551]
["bitfinex","SOLUSD",1743517841688,58.5491907,125.73,125.65,27.8551]
["bitfinex","SOLUSD",1743517842187,18.933972,125.71,125.65,36.3751]
["bitfinex","SOLUSD",1743517842380,58.5191907,125.71,125.65,27.8551]
["bitfinex","SOLUSD",1743517842583,18.933972,125.71,125.65,27.8551]
["bitfinex","SOLUSD",1743517842916,0.28432314,125.71,125.65,67.6481]
["bitfinex","SOLUSD",1743517844583,0.31432314,125.73,125.65,149.348]
["bitfinex","SOLUSD",1743517844882,18.963972,125.73,125.65,149.348]
["bitfinex","SOLUSD",1743517845490,18.963972,125.73,125.65,109.555]
["bitfinex","SOLUSD",1743517845691,18.963972,125.73,125.65,118.075]
["bitfinex","SOLUSD",1743517846074,66.5027907,125.73,125.65,118.075]
["bitfinex","SOLUSD",1743517846278,58.5491907,125.73,125.65,118.075]
["bitfinex","SOLUSD",1743517847601,66.5027907,125.73,125.65,118.075]
["bitfinex","SOLUSD",1743517848182,58.5491907,125.73,125.65,118.075]
["bitfinex","SOLUSD",1743517848382,0.31432314,125.73,125.65,118.075]
["bitfinex","SOLUSD",1743517848690,18.963972,125.73,125.65,157.868]
["bitfinex","SOLUSD",1743517849400,0.28432314,125.71,125.65,118.075]
["bitfinex","SOLUSD",1743517850592,0.31432314,125.73,125.65,157.868]
["bitfinex","SOLUSD",1743517850908,0.03,125.73,125.66,6.3685]
["bitfinex","SOLUSD",1743517851098,0.03,125.73,125.66,224.6684]
["bitfinex","SOLUSD",1743517851908,0.03,125.73,125.67,67.6373]
["bitfinex","SOLUSD",1743517852297,0.03,125.73,125.67,27.8506]
["bitfinex","SOLUSD",1743517852496,0.03,125.73,125.67,36.3506]
["bitfinex","SOLUSD",1743517853207,0.03,125.73,125.68,8.5]
["bitfinex","SOLUSD",1743517854002,0.03,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743517854587,0.03,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1743517855320,0.03,125.73,125.7,3.0537]
["bitfinex","SOLUSD",1743517855525,0.28432314,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743517855725,18.933972,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743517856421,0.28432314,125.72,125.67,27.85]
["bitfinex","SOLUSD",1743517856727,0.03,125.73,125.67,27.85]
["bitfinex","SOLUSD",1743517857101,0.03,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743517857309,0.03,125.73,125.71,2.8097]
["bitfinex","SOLUSD",1743517857618,0.03,125.73,125.72,6.4087]
["bitfinex","SOLUSD",1743517858528,0.03,125.73,125.72,14.3628]
["bitfinex","SOLUSD",1743517860813,0.03,125.78,125.72,292.319]
["bitfinex","SOLUSD",1743517861189,0.03,125.78,125.73,18.64964886]
["bitfinex","SOLUSD",1743517861391,0.03,125.78,125.72,292.319]
["bitfinex","SOLUSD",1743517861620,0.03,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743517861832,0.03,125.78,125.75,28.5]
["bitfinex","SOLUSD",1743517862295,3.62e-05,125.8,125.75,246.7999]
["bitfinex","SOLUSD",1743517862496,3.62e-05,125.8,125.77,27.8285]
["bitfinex","SOLUSD",1743517863418,3.62e-05,125.8,125.78,6.5377]
["bitfinex","SOLUSD",1743517863595,3.62e-05,125.8,125.78,224.8376]
["bitfinex","SOLUSD",1743517864215,3.62e-05,125.82,125.78,224.8376]
["bitfinex","SOLUSD",1743517864606,3.62e-05,125.82,125.79,27.824]
["bitfinex","SOLUSD",1743517865301,43.62659814,125.82,125.76,2.8549]
["bitfinex","SOLUSD",1743517865506,24.97691308,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743517865890,0.28432314,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1743517866097,0.28432314,125.78,125.74,14.5588]
["bitfinex","SOLUSD",1743517866320,0.28432314,125.78,125.74,7.9526]
["bitfinex","SOLUSD",1743517866691,0.28432314,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743517866896,26.59914886,125.8,125.73,27.8373]
["bitfinex","SOLUSD",1743517866897,0.28432314,125.8,125.73,27.8373]
["bitfinex","SOLUSD",1743517867305,0.28432314,125.78,125.73,27.8373]
["bitfinex","SOLUSD",1743517867499,24.69258994,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1743517867802,0.28432314,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1743517868199,0.28432314,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743517868494,24.69258994,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743517868697,0.14216157,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743517869120,29.2839,125.83,125.72,0.063]
["bitfinex","SOLUSD",1743517869320,0.28432314,125.78,125.72,0.063]
["bitfinex","SOLUSD",1743517869510,0.28432314,125.78,125.72,81.7629]
["bitfinex","SOLUSD",1743517869712,0.28432314,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743517870712,18.933972,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743517871703,18.933972,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743517871915,44.69258994,125.79,125.72,0.063]
["bitfinex","SOLUSD",1743517872119,0.28432314,125.78,125.72,0.063]
["bitfinex","SOLUSD",1743517872427,0.28432314,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743517872625,0.28432314,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743517872998,0.14216157,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743517873211,28.5,125.79,125.72,81.7629]
["bitfinex","SOLUSD",1743517873411,28.5,125.79,125.72,218.3629]
["bitfinex","SOLUSD",1743517874203,18.933972,125.78,125.72,218.3629]
["bitfinex","SOLUSD",1743517874401,18.64964886,125.8,125.72,218.3629]
["bitfinex","SOLUSD",1743517874703,3.62e-05,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743517875932,3.62e-05,125.82,125.75,67.5943]
["bitfinex","SOLUSD",1743517876907,0.28432314,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743517877106,3.62e-05,125.82,125.76,8.5]
["bitfinex","SOLUSD",1743517877308,3.62e-05,125.82,125.76,27.14964886]
["bitfinex","SOLUSD",1743517877726,3.62e-05,125.82,125.76,8.5]
["bitfinex","SOLUSD",1743517878136,3.62e-05,125.82,125.77,8.5]
["bitfinex","SOLUSD",1743517878841,3.62e-05,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743517879043,3.62e-05,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1743517879333,3.62e-05,125.82,125.79,6.33166157]
["bitfinex","SOLUSD",1743517879334,3.62e-05,125.82,125.79,6.1895]
["bitfinex","SOLUSD",1743517879538,3.62e-05,125.82,125.79,87.8894]
["bitfinex","SOLUSD",1743517880540,3.62e-05,125.82,125.79,81.6999]
["bitfinex","SOLUSD",1743517880744,3.62e-05,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743517880942,24.69258994,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1743517881245,0.28432314,125.77,125.75,81.6999]
["bitfinex","SOLUSD",1743517881409,0.28432314,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1743517882047,24.69258994,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743517882048,0.28432314,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743517882420,0.28432314,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743517882936,18.64964886,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743517883438,18.933972,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743517883617,3.62e-05,125.82,125.75,28.663]
["bitfinex","SOLUSD",1743517883816,0.14219777,125.82,125.75,226.9629]
["bitfinex","SOLUSD",1743517884114,18.64964886,125.8,125.75,81.7629]
["bitfinex","SOLUSD",1743517884316,3.62e-05,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743517884526,0.14216157,125.81,125.76,27.8307]
["bitfinex","SOLUSD",1743517885129,3.62e-05,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743517885729,18.9340082,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743517886317,3.62e-05,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743517887315,3.62e-05,125.82,125.76,246.1306]
["bitfinex","SOLUSD",1743517887738,3.62e-05,125.82,125.76,285.8888]
["bitfinex","SOLUSD",1743517887948,3.62e-05,125.82,125.77,17.643]
["bitfinex","SOLUSD",1743517888237,3.62e-05,125.82,125.78,8.78]
["bitfinex","SOLUSD",1743517888430,3.62e-05,125.82,125.79,27.824]
["bitfinex","SOLUSD",1743517889016,3.62e-05,125.85,125.8,18.64964886]
["bitfinex","SOLUSD",1743517889221,3.62e-05,125.85,125.8,218.2999]
["bitfinex","SOLUSD",1743517890420,3.62e-05,125.85,125.81,27.8196]
["bitfinex","SOLUSD",1743517890818,3.62e-05,125.85,125.81,67.562]
["bitfinex","SOLUSD",1743517892139,3.62e-05,125.85,125.81,27.8196]
["bitfinex","SOLUSD",1743517893150,3.62e-05,125.85,125.81,109.5195]
["bitfinex","SOLUSD",1743517893516,3.62e-05,125.85,125.81,246.1195]
["bitfinex","SOLUSD",1743517893722,3.62e-05,125.85,125.81,254.8795]
["bitfinex","SOLUSD",1743517893924,3.62e-05,125.85,125.81,36.5796]
["bitfinex","SOLUSD",1743517894138,3.62e-05,125.85,125.81,27.8196]
["bitfinex","SOLUSD",1743517894539,18.9340082,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1743517894742,3.62e-05,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743517895047,3.62e-05,125.85,125.8,27.8219]
["bitfinex","SOLUSD",1743517895228,3.62e-05,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743517896046,0.03,125.91,125.85,20.0]
["bitfinex","SOLUSD",1743517896746,0.03,125.91,125.86,67.5352]
["bitfinex","SOLUSD",1743517897119,0.03,125.91,125.86,109.5085]
["bitfinex","SOLUSD",1743517897840,0.0001,125.91,125.88,2.8037]
["bitfinex","SOLUSD",1743517898160,0.0001,125.91,125.88,221.1036]
["bitfinex","SOLUSD",1743517898518,0.03,125.98,125.91,20.0]
["bitfinex","SOLUSD",1743517898718,0.03,125.98,125.92,67.503]
["bitfinex","SOLUSD",1743517899729,0.03,125.98,125.92,27.7953]
["bitfinex","SOLUSD",1743517900452,0.03,125.98,125.92,246.0952]
["bitfinex","SOLUSD",1743517900754,0.03,125.98,125.95,26.5405]
["bitfinex","SOLUSD",1743517900925,0.03,125.98,125.96,7.939]
["bitfinex","SOLUSD",1743517904536,0.03,125.98,125.95,81.6999]
["bitfinex","SOLUSD",1743517904722,0.14216157,125.96,125.95,81.6999]
["bitfinex","SOLUSD",1743517904919,18.79181043,125.96,125.91,7.9418]
["bitfinex","SOLUSD",1743517905142,0.14216157,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743517905866,0.14216157,125.97,125.9,7.9428]
["bitfinex","SOLUSD",1743517906639,0.14216157,125.97,125.89,89.643]
["bitfinex","SOLUSD",1743517906840,0.14216157,125.97,125.89,81.6999]
["bitfinex","SOLUSD",1743517906841,0.28432314,125.93,125.89,81.6999]
["bitfinex","SOLUSD",1743517907043,0.28432314,125.93,125.86,7.9453]
["bitfinex","SOLUSD",1743517907553,0.28432314,125.93,125.86,27.8086]
["bitfinex","SOLUSD",1743517907734,18.933972,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1743517907937,26.874272,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1743517908246,18.933972,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1743517908424,58.39156895,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1743517909248,39.45759695,125.93,125.86,27.8086]
["bitfinex","SOLUSD",1743517909427,18.933972,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1743517909625,58.39156895,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1743517910130,18.933972,125.92,125.86,7.9453]
["bitfinex","SOLUSD",1743517910324,0.28432314,125.92,125.86,7.9453]
["bitfinex","SOLUSD",1743517910532,39.45759695,125.94,125.86,7.9453]
["bitfinex","SOLUSD",1743517910726,0.14216157,125.96,125.89,20.0]
["bitfinex","SOLUSD",1743517911037,0.14216157,125.96,125.9,27.7998]
["bitfinex","SOLUSD",1743517911429,0.14216157,125.96,125.9,109.4997]
["bitfinex","SOLUSD",1743517911843,26.902472,125.97,125.9,109.4997]
["bitfinex","SOLUSD",1743517912034,66.36006895,125.97,125.9,109.4997]
["bitfinex","SOLUSD",1743517912245,58.42156895,125.97,125.9,109.4997]
["bitfinex","SOLUSD",1743517912546,0.03,125.97,125.9,109.4997]
["bitfinex","SOLUSD",1743517912731,0.31432314,125.97,125.9,109.4997]
["bitfinex","SOLUSD",1743517912932,0.03,125.97,125.91,8.814]
["bitfinex","SOLUSD",1743517913241,0.03,125.97,125.92,27.7953]
["bitfinex","SOLUSD",1743517913442,0.03,125.97,125.92,109.4952]
["bitfinex","SOLUSD",1743517914145,0.03,125.97,125.92,246.0952]
["bitfinex","SOLUSD",1743517914827,0.03,125.97,125.92,285.8029]
["bitfinex","SOLUSD",1743517916728,0.03,125.97,125.92,109.4952]
["bitfinex","SOLUSD",1743517918735,0.31432314,125.97,125.92,109.4952]
["bitfinex","SOLUSD",1743517919060,0.31432314,125.97,125.92,81.6999]
["bitfinex","SOLUSD",1743517919729,0.03,125.97,125.92,81.6999]
["bitfinex","SOLUSD",1743517920151,0.03,125.97,125.92,109.4952]
["bitfinex","SOLUSD",1743517920322,0.03,125.97,125.92,149.2029]
["bitfinex","SOLUSD",1743517921428,0.03,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743517922149,2.4781536,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743517922338,2.4781536,126.01,125.96,226.2389]
["bitfinex","SOLUSD",1743517922651,40.1487,126.11,125.96,226.2389]
["bitfinex","SOLUSD",1743517922652,59.76998068,126.18,126.0,20.5]
["bitfinex","SOLUSD",1743517922851,27.7403,126.17,126.04,20.0]
["bitfinex","SOLUSD",1743517923033,39.45759695,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743517923228,39.45759695,126.1,126.04,81.6999]
["bitfinex","SOLUSD",1743517923427,39.45759695,126.09,126.04,81.6999]
["bitfinex","SOLUSD",1743517923747,0.14216157,126.09,126.04,81.6999]
["bitfinex","SOLUSD",1743517923944,0.14216157,126.08,126.04,81.6999]
["bitfinex","SOLUSD",1743517924140,0.14216157,126.08,126.04,7.9333]
["bitfinex","SOLUSD",1743517924338,0.14216157,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1743517924545,0.28432314,126.08,126.03,7.9344]
["bitfinex","SOLUSD",1743517924739,0.03,126.1,126.03,109.4708]
["bitfinex","SOLUSD",1743517924938,0.17216157,126.1,126.03,109.4708]
["bitfinex","SOLUSD",1743517925146,39.59975852,126.09,126.03,109.4708]
["bitfinex","SOLUSD",1743517925546,18.79181043,126.09,126.03,109.4708]
["bitfinex","SOLUSD",1743517926147,0.03,126.1,126.03,109.4708]
["bitfinex","SOLUSD",1743517926355,0.28432314,126.09,126.03,109.4708]
["bitfinex","SOLUSD",1743517929449,0.03,126.1,126.04,8.5]
["bitfinex","SOLUSD",1743517929651,0.03,126.1,126.03,246.0708]
["bitfinex","SOLUSD",1743517929652,0.03,126.1,126.03,117.9708]
["bitfinex","SOLUSD",1743517930553,18.67964886,126.1,126.03,117.9708]
["bitfinex","SOLUSD",1743517930757,39.74192009,126.09,126.03,89.6343]
["bitfinex","SOLUSD",1743517930954,0.14216157,126.07,126.03,89.6343]
["bitfinex","SOLUSD",1743517931153,0.14216157,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1743517931940,0.14216157,126.07,126.01,19.8393]
["bitfinex","SOLUSD",1743517932341,0.28432314,126.08,126.0,7.9365]
["bitfinex","SOLUSD",1743517932553,0.28432314,126.08,126.0,246.0776]
["bitfinex","SOLUSD",1743517932868,0.31432314,126.09,126.0,246.0776]
["bitfinex","SOLUSD",1743517934450,0.31432314,126.09,126.0,285.7601]
["bitfinex","SOLUSD",1743517934745,0.03,126.09,126.03,6.1235]
["bitfinex","SOLUSD",1743517934960,0.03,126.09,126.05,2.8821]
["bitfinex","SOLUSD",1743517935139,0.03,126.09,126.05,11.3621]
["bitfinex","SOLUSD",1743517936756,0.03,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743517937244,0.28432314,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743517937832,0.03,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743517938254,0.03,126.09,126.04,27.7688]
["bitfinex","SOLUSD",1743517940565,0.03,126.09,126.04,36.2488]
["bitfinex","SOLUSD",1743517940883,0.03,126.09,126.06,27.7637]
["bitfinex","SOLUSD",1743517943761,0.03,126.09,126.06,246.0636]
["bitfinex","SOLUSD",1743517943970,0.28432314,126.16,126.08,6.3045]
["bitfinex","SOLUSD",1743517944168,18.64964886,126.15,126.08,6.3045]
["bitfinex","SOLUSD",1743517944692,18.933972,126.17,126.08,6.3045]
["bitfinex","SOLUSD",1743517944854,58.39156895,126.17,126.09,47.7579]
["bitfinex","SOLUSD",1743517945169,0.28432314,126.17,126.09,27.7579]
["bitfinex","SOLUSD",1743517945471,0.28432314,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743517945662,0.28432314,126.14,126.09,27.7579]
["bitfinex","SOLUSD",1743517946065,18.933972,126.17,126.09,27.7579]
["bitfinex","SOLUSD",1743517946270,18.933972,126.15,126.09,27.7579]
["bitfinex","SOLUSD",1743517946562,0.14216157,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743517946765,39.45759695,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743517946766,39.74192009,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517946965,0.28432314,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517947170,18.933972,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517947688,58.39156895,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517947860,18.64964886,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743517948061,0.28432314,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517948364,39.74192009,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517948874,18.64964886,126.1,126.05,27.7652]
["bitfinex","SOLUSD",1743517949177,39.45759695,126.1,126.05,27.7652]
["bitfinex","SOLUSD",1743517949384,18.64964886,126.1,126.05,27.7652]
["bitfinex","SOLUSD",1743517950077,39.45759695,126.11,126.05,27.7652]
["bitfinex","SOLUSD",1743517950251,18.933972,126.11,126.05,27.7652]
["bitfinex","SOLUSD",1743517950578,38.933972,126.11,126.05,27.7652]
["bitfinex","SOLUSD",1743517951286,20.28432314,126.11,126.05,27.7652]
["bitfinex","SOLUSD",1743517951454,59.74192009,126.11,126.05,27.7652]
["bitfinex","SOLUSD",1743517951657,44.8259006,126.11,126.05,27.7652]
["bitfinex","SOLUSD",1743517952054,44.8259006,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743517952055,24.8259006,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743517952361,18.64964886,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743517952776,24.54157746,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743517952967,24.54157746,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743517953282,43.47554946,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743517954355,24.54157746,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743517955075,24.8259006,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743517955281,0.28432314,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743517955873,0.28432314,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743517956388,0.28432314,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743517957483,18.933972,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743517957681,11.337,126.1,126.01,0.063]
["bitfinex","SOLUSD",1743517957880,0.28432314,126.06,126.01,0.063]
["bitfinex","SOLUSD",1743517958209,11.337,126.1,126.02,9.1772]
["bitfinex","SOLUSD",1743517958210,24.54157746,126.1,126.02,9.1772]
["bitfinex","SOLUSD",1743517958372,24.54157746,126.1,126.02,90.8771]
["bitfinex","SOLUSD",1743517958576,24.54157746,126.1,126.02,90.9401]
["bitfinex","SOLUSD",1743517958777,0.03,126.11,126.02,90.9401]
["bitfinex","SOLUSD",1743517958972,18.933972,126.1,126.02,90.9401]
["bitfinex","SOLUSD",1743517959175,18.933972,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743517959988,43.47554946,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743517961383,24.8259006,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743517961684,18.933972,126.12,126.03,67.4441]
["bitfinex","SOLUSD",1743517961883,0.28432314,126.12,126.03,285.744]
["bitfinex","SOLUSD",1743517962088,0.28432314,126.12,126.04,18.64964886]
["bitfinex","SOLUSD",1743517962267,0.28432314,126.14,126.04,18.64964886]
["bitfinex","SOLUSD",1743517962468,0.28432314,126.14,126.04,236.94954886]
["bitfinex","SOLUSD",1743517962669,24.8259006,126.14,126.04,236.94954886]
["bitfinex","SOLUSD",1743517963387,32.7536006,126.14,126.05,27.7666]
["bitfinex","SOLUSD",1743517963594,24.8259006,126.14,126.05,27.7666]
["bitfinex","SOLUSD",1743517963891,43.47554946,126.14,126.05,67.4333]
["bitfinex","SOLUSD",1743517964274,24.54157746,126.13,126.05,67.4333]
["bitfinex","SOLUSD",1743517964473,24.54157746,126.13,126.06,8.54]
["bitfinex","SOLUSD",1743517965483,0.28432314,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743517966191,18.64964886,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743517966375,18.64964886,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743517966786,0.28432314,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517966989,24.8259006,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517967173,18.933972,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743517967367,0.28432314,126.09,126.05,27.7663]
["bitfinex","SOLUSD",1743517967993,24.54157746,126.11,126.05,27.7663]
["bitfinex","SOLUSD",1743517968219,0.28432314,126.11,126.05,27.7663]
["bitfinex","SOLUSD",1743517969699,24.8259006,126.11,126.05,27.7663]
["bitfinex","SOLUSD",1743517969890,0.28432314,126.11,126.05,27.7663]
["bitfinex","SOLUSD",1743517970790,24.54157746,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743517971301,18.933972,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743517971597,43.47554946,126.11,126.05,27.7666]
["bitfinex","SOLUSD",1743517971772,43.47554946,126.11,126.03,7.9346]
["bitfinex","SOLUSD",1743517972107,24.54157746,126.13,126.03,67.4441]
["bitfinex","SOLUSD",1743517972276,18.79181043,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743517972476,0.03,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743517973098,0.31432314,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743517973290,0.28432314,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743517973800,0.14216157,126.1,126.05,27.8296]
["bitfinex","SOLUSD",1743517974598,0.14216157,126.09,126.05,7.9963]
["bitfinex","SOLUSD",1743517975305,20.0,126.12,126.05,27.8296]
["bitfinex","SOLUSD",1743517975471,18.933972,126.11,126.05,27.8296]
["bitfinex","SOLUSD",1743517975674,24.54157746,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743517975875,43.47554946,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743517976281,18.933972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743517976483,0.28432314,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743517977204,0.28432314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743517977586,0.28432314,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743517977788,24.8259006,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743517977982,18.64964886,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743517978308,43.19122632,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743517978703,43.19122632,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743517979007,18.933972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743517979298,0.28432314,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743517979477,18.64964886,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743517979680,0.28432314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743517979892,8.6,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743517980205,0.28432314,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743517980412,43.47554946,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743517980595,0.28432314,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743517980906,18.933972,126.12,126.05,8.876]
["bitfinex","SOLUSD",1743517981206,43.47554946,126.12,126.05,8.876]
["bitfinex","SOLUSD",1743517981812,0.28432314,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743517982011,0.28432314,126.1,126.05,7.9961]
["bitfinex","SOLUSD",1743517982012,24.54157746,126.09,126.05,7.9961]
["bitfinex","SOLUSD",1743517982309,0.28432314,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743517982478,12.8259006,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743517984303,18.64964886,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743517984523,0.28432314,126.14,126.05,218.3629]
["bitfinex","SOLUSD",1743517984805,0.14216157,126.11,126.05,81.7629]
["bitfinex","SOLUSD",1743517985204,0.14216157,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743517985511,0.14216157,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743517985875,24.54157746,126.1,126.05,7.9963]
["bitfinex","SOLUSD",1743517986210,0.14216157,126.09,126.05,7.9963]
["bitfinex","SOLUSD",1743517986389,0.14216157,126.1,126.05,89.6962]
["bitfinex","SOLUSD",1743517986774,18.933972,126.1,126.05,89.6962]
["bitfinex","SOLUSD",1743517987008,24.8259006,126.1,126.05,89.6962]
["bitfinex","SOLUSD",1743517987396,20.0,126.13,126.05,109.5295]
["bitfinex","SOLUSD",1743517987603,18.933972,126.12,126.05,109.5295]
["bitfinex","SOLUSD",1743517987788,0.14216157,126.1,126.05,109.5295]
["bitfinex","SOLUSD",1743517988306,7.9292,126.12,126.05,89.6962]
["bitfinex","SOLUSD",1743517988517,0.14216157,126.11,126.05,89.6962]
["bitfinex","SOLUSD",1743517988677,24.54157746,126.1,126.05,89.6962]
["bitfinex","SOLUSD",1743517989007,0.28432314,126.1,126.05,89.6962]
["bitfinex","SOLUSD",1743517989707,0.28432314,126.1,126.05,109.5295]
["bitfinex","SOLUSD",1743517990210,0.28432314,126.12,126.05,109.5295]
["bitfinex","SOLUSD",1743517990386,0.14216157,126.12,126.05,109.5295]
["bitfinex","SOLUSD",1743517990589,0.14216157,126.12,126.06,6.2855]
["bitfinex","SOLUSD",1743517990917,24.8259006,126.12,126.06,6.2855]
["bitfinex","SOLUSD",1743517991113,0.14216157,126.1,126.06,6.2855]
["bitfinex","SOLUSD",1743517991615,43.47554946,126.12,126.06,6.2855]
["bitfinex","SOLUSD",1743517991979,0.14216157,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743517992179,0.14216157,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743517994409,0.14216157,126.12,126.08,2.8579]
["bitfinex","SOLUSD",1743517994912,0.28432314,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743517995915,0.03,126.15,126.07,27.7623]
["bitfinex","SOLUSD",1743517996423,0.14216157,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743517996588,0.14216157,126.14,126.07,27.7623]
["bitfinex","SOLUSD",1743517996796,0.17216157,126.15,126.07,27.7623]
["bitfinex","SOLUSD",1743517997009,0.14216157,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743517997211,24.8259006,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743517997403,0.14216157,126.1,126.07,27.7623]
["bitfinex","SOLUSD",1743517997811,24.54157746,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743517997812,0.28432314,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743517998522,0.03,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743518000220,0.14216157,126.09,126.06,14.2179]
["bitfinex","SOLUSD",1743518000445,18.933972,126.09,126.05,89.6959]
["bitfinex","SOLUSD",1743518000740,18.933972,126.09,126.05,7.996]
["bitfinex","SOLUSD",1743518001149,18.933972,126.11,126.05,7.996]
["bitfinex","SOLUSD",1743518001318,24.8259006,126.11,126.05,7.996]
["bitfinex","SOLUSD",1743518001507,0.14216157,126.09,126.05,7.996]
["bitfinex","SOLUSD",1743518002142,0.14216157,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743518002640,24.8259006,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743518003039,0.14216157,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743518003540,18.79181043,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743518003745,43.33338789,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743518004223,57.82334946,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743518005150,84.98082692,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743518005637,20.28432314,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743518005839,44.8259006,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743518006214,71.41014946,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743518006416,63.47554946,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743518006815,46.868572,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743518007028,71.41014946,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743518007741,79.89014946,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743518008518,59.89014946,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743518010931,18.933972,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743518011151,18.933972,126.0,125.92,0.063]
["bitfinex","SOLUSD",1743518011452,0.28432314,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743518011968,18.933972,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743518012140,24.8259006,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743518012325,0.28432314,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743518014650,0.28432314,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743518015352,0.28432314,125.96,125.92,8.0045]
["bitfinex","SOLUSD",1743518016046,0.14216157,125.96,125.92,8.0045]
["bitfinex","SOLUSD",1743518016243,0.28432314,125.96,125.92,8.0045]
["bitfinex","SOLUSD",1743518016441,0.28432314,125.96,125.92,27.8583]
["bitfinex","SOLUSD",1743518016638,8.48,125.97,125.92,27.8583]
["bitfinex","SOLUSD",1743518016831,0.14216157,125.98,125.92,27.8583]
["bitfinex","SOLUSD",1743518017032,0.14216157,125.97,125.92,27.8583]
["bitfinex","SOLUSD",1743518017937,0.28432314,125.99,125.92,27.8583]
["bitfinex","SOLUSD",1743518018129,24.8259006,125.99,125.92,27.8583]
["bitfinex","SOLUSD",1743518018846,0.14216157,125.97,125.92,27.8583]
["bitfinex","SOLUSD",1743518019555,24.8259006,125.99,125.92,27.8583]
["bitfinex","SOLUSD",1743518019936,24.54157746,125.98,125.92,27.8583]
["bitfinex","SOLUSD",1743518020254,0.28432314,125.97,125.92,8.0045]
["bitfinex","SOLUSD",1743518020461,18.933972,125.97,125.92,8.0045]
["bitfinex","SOLUSD",1743518020845,0.28432314,125.97,125.92,8.0045]
["bitfinex","SOLUSD",1743518021047,0.28432314,125.98,125.92,27.8583]
["bitfinex","SOLUSD",1743518021250,0.14216157,125.98,125.92,109.5582]
["bitfinex","SOLUSD",1743518021557,0.14216157,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1743518022443,0.14216157,125.99,125.95,32.52617457]
["bitfinex","SOLUSD",1743518024136,0.14216157,125.99,125.95,31.82617457]
["bitfinex","SOLUSD",1743518024530,43.52054657,126.0,125.95,7.2396]
["bitfinex","SOLUSD",1743518024737,24.58657457,125.99,125.95,7.2396]
["bitfinex","SOLUSD",1743518024944,0.14216157,125.98,125.95,7.3026]
["bitfinex","SOLUSD",1743518025332,0.14216157,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518026153,0.28432314,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743518026338,0.28432314,126.0,125.95,15.80521599]
["bitfinex","SOLUSD",1743518026539,0.28432314,126.0,125.96,15.74221599]
["bitfinex","SOLUSD",1743518026740,0.28432314,126.0,125.95,15.80521599]
["bitfinex","SOLUSD",1743518027357,16.02653913,126.0,125.95,15.80521599]
["bitfinex","SOLUSD",1743518027655,16.02653913,126.0,125.95,23.74451599]
["bitfinex","SOLUSD",1743518028758,0.28432314,126.0,125.95,23.74451599]
["bitfinex","SOLUSD",1743518029864,8.22082314,126.0,125.96,15.74221599]
["bitfinex","SOLUSD",1743518030153,16.02653913,126.01,125.95,23.74451599]
["bitfinex","SOLUSD",1743518031150,23.96273913,126.01,125.96,15.74221599]
["bitfinex","SOLUSD",1743518031349,16.02653913,126.01,125.96,15.74221599]
["bitfinex","SOLUSD",1743518031751,18.933972,126.01,125.96,15.74221599]
["bitfinex","SOLUSD",1743518032149,0.03,126.03,125.98,15.74221599]
["bitfinex","SOLUSD",1743518032150,15.77221599,126.03,125.98,15.74221599]
["bitfinex","SOLUSD",1743518032355,0.03,126.03,126.0,15.74221599]
["bitfinex","SOLUSD",1743518032542,0.03,126.03,125.98,2.7688]
["bitfinex","SOLUSD",1743518032744,0.03,126.03,126.0,15.74221599]
["bitfinex","SOLUSD",1743518033157,0.03,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1743518034969,0.03,126.03,126.01,23.67801599]
["bitfinex","SOLUSD",1743518035263,0.03,126.03,126.02,15.74221599]
["bitfinex","SOLUSD",1743518035451,0.03,126.03,126.02,21.93531599]
["bitfinex","SOLUSD",1743518037077,0.03,126.03,126.02,14.1283]
["bitfinex","SOLUSD",1743518037576,0.03,126.03,126.02,29.87051599]
["bitfinex","SOLUSD",1743518037875,0.03,126.03,126.02,38.68511616]
["bitfinex","SOLUSD",1743518039658,0.03,126.03,126.02,14.1283]
["bitfinex","SOLUSD",1743518039852,0.03,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1743518040265,0.03,126.03,126.02,32.49201616]
["bitfinex","SOLUSD",1743518040795,0.03,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1743518042686,0.03,126.03,125.99,114.19361616]
["bitfinex","SOLUSD",1743518042687,0.31432314,126.03,125.99,114.19361616]
["bitfinex","SOLUSD",1743518042866,24.8711393,126.03,125.98,32.49431616]
["bitfinex","SOLUSD",1743518043069,0.31432314,126.03,125.99,32.49361616]
["bitfinex","SOLUSD",1743518043454,32.8057393,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1743518043876,32.8057393,126.03,125.98,24.55681616]
["bitfinex","SOLUSD",1743518044176,18.933972,126.01,125.96,6.1029]
["bitfinex","SOLUSD",1743518044381,18.933972,126.01,125.96,7.9388]
["bitfinex","SOLUSD",1743518044382,0.14216157,125.99,125.96,7.9388]
["bitfinex","SOLUSD",1743518044700,0.14216157,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518044994,18.79181043,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518045162,26.72971043,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518045357,33.03681616,126.0,125.95,24.61981616]
["bitfinex","SOLUSD",1743518045666,2.7784,126.03,125.97,24.55681616]
["bitfinex","SOLUSD",1743518045863,0.14216157,126.02,125.99,24.55681616]
["bitfinex","SOLUSD",1743518046571,0.31432314,126.03,125.99,24.55681616]
["bitfinex","SOLUSD",1743518046766,8.24912314,126.03,125.99,24.55681616]
["bitfinex","SOLUSD",1743518047092,32.8059393,126.03,125.98,24.55681616]
["bitfinex","SOLUSD",1743518047395,0.14216157,126.0,125.97,24.55681616]
["bitfinex","SOLUSD",1743518047598,0.14216157,126.0,125.98,24.55681616]
["bitfinex","SOLUSD",1743518047794,0.31432314,126.03,125.99,24.55681616]
["bitfinex","SOLUSD",1743518048495,32.8058393,126.03,125.96,27.7865]
["bitfinex","SOLUSD",1743518048692,32.8058393,126.03,125.98,24.55681616]
["bitfinex","SOLUSD",1743518049290,32.8058393,126.03,125.96,7.939]
["bitfinex","SOLUSD",1743518049291,8.22042314,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1743518049475,8.22042314,126.01,125.96,32.49551616]
["bitfinex","SOLUSD",1743518049793,8.22042314,126.01,125.97,24.55681616]
["bitfinex","SOLUSD",1743518050003,32.7772393,126.01,125.96,32.49551616]
["bitfinex","SOLUSD",1743518050203,32.7772393,126.01,125.96,24.55681616]
["bitfinex","SOLUSD",1743518050499,0.14216157,125.99,125.95,106.31971616]
["bitfinex","SOLUSD",1743518050659,0.14216157,125.99,125.95,81.7629]
["bitfinex","SOLUSD",1743518050860,0.14216157,125.99,125.95,89.7024]
["bitfinex","SOLUSD",1743518051057,0.28432314,126.01,125.95,109.5515]
["bitfinex","SOLUSD",1743518051261,24.86777032,126.01,125.95,109.5515]
["bitfinex","SOLUSD",1743518052292,0.28432314,126.01,125.95,109.5515]
["bitfinex","SOLUSD",1743518052594,0.14216157,126.01,125.95,109.5515]
["bitfinex","SOLUSD",1743518055382,0.28432314,125.98,125.95,8.0025]
["bitfinex","SOLUSD",1743518055895,0.28432314,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518056194,0.28432314,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518057176,43.51741918,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518057477,51.45641918,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518058602,43.51741918,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518058779,51.45641918,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518058980,43.51741918,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518059277,0.28432314,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518059487,18.933972,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743518060007,24.72560875,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518060413,0.14216157,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743518061806,0.03,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518061996,0.03,125.98,125.95,2.8121]
["bitfinex","SOLUSD",1743518062902,0.03,125.98,125.96,7.939]
["bitfinex","SOLUSD",1743518063798,0.17216157,125.98,125.95,8.0023]
["bitfinex","SOLUSD",1743518064716,0.03,125.98,125.95,246.1513]
["bitfinex","SOLUSD",1743518066092,0.03,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743518068103,0.0001,125.98,125.97,112.4214]
["bitfinex","SOLUSD",1743518068824,0.0001,125.98,125.96,7.939]
["bitfinex","SOLUSD",1743518070516,0.0001,125.98,125.95,8.0026]
["bitfinex","SOLUSD",1743518072029,0.14226157,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518073120,0.0001,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518074317,0.0001,125.98,125.97,22.7006]
["bitfinex","SOLUSD",1743518074616,0.0001,125.98,125.97,37.2506]
["bitfinex","SOLUSD",1743518076122,0.0001,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1743518076516,0.0001,125.98,125.95,81.7629]
["bitfinex","SOLUSD",1743518076823,0.0001,125.98,125.95,89.7022]
["bitfinex","SOLUSD",1743518077523,0.28442314,125.98,125.95,81.7629]
["bitfinex","SOLUSD",1743518078214,0.28442314,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518078623,0.0001,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743518080231,0.0001,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743518080519,0.0001,125.98,125.97,26.2045]
["bitfinex","SOLUSD",1743518080838,0.0001,125.98,125.97,34.1428]
["bitfinex","SOLUSD",1743518081006,0.0001,125.98,125.97,36.9059]
["bitfinex","SOLUSD",1743518081928,0.03,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743518082099,0.03,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743518082299,0.03,126.03,126.02,101.6999]
["bitfinex","SOLUSD",1743518082507,0.0001,126.03,126.02,120.34954886]
["bitfinex","SOLUSD",1743518082709,0.0001,126.03,126.02,109.6351]
["bitfinex","SOLUSD",1743518087009,0.0001,126.03,126.02,128.28474886]
["bitfinex","SOLUSD",1743518087215,0.0001,126.03,126.02,137.20364886]
["bitfinex","SOLUSD",1743518087411,0.17216157,126.11,126.06,20.0]
["bitfinex","SOLUSD",1743518087627,0.03,126.11,126.06,27.9327]
["bitfinex","SOLUSD",1743518088018,0.03,126.11,126.06,47.7645]
["bitfinex","SOLUSD",1743518090227,0.03,126.11,126.06,27.9327]
["bitfinex","SOLUSD",1743518090730,0.03,126.11,126.06,47.7645]
["bitfinex","SOLUSD",1743518090731,0.17216157,126.11,126.06,47.7645]
["bitfinex","SOLUSD",1743518091128,0.31432314,126.11,126.06,47.7645]
["bitfinex","SOLUSD",1743518092230,0.17216157,126.11,126.06,47.7645]
["bitfinex","SOLUSD",1743518095839,0.17216157,126.11,126.06,27.9327]
["bitfinex","SOLUSD",1743518096013,0.14216157,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743518096426,0.14216157,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743518097021,43.51741918,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743518097732,51.44811918,126.1,126.03,7.9346]
["bitfinex","SOLUSD",1743518099715,18.933972,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743518099937,43.51741918,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743518100532,24.86777032,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743518101338,32.79797032,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743518101733,24.86777032,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743518101932,0.28432314,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743518102438,0.31432314,126.11,126.06,20.0]
["bitfinex","SOLUSD",1743518103615,0.31432314,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743518107743,24.89777032,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1743518107928,0.28432314,126.09,126.06,7.9325]
["bitfinex","SOLUSD",1743518108324,0.14216157,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1743518108641,0.14216157,126.1,126.06,27.9325]
["bitfinex","SOLUSD",1743518109027,0.03,126.11,126.06,47.7643]
["bitfinex","SOLUSD",1743518110535,0.17216157,126.11,126.06,47.7643]
["bitfinex","SOLUSD",1743518111128,0.14216157,126.1,126.06,27.9325]
["bitfinex","SOLUSD",1743518111843,0.03,126.11,126.06,27.9325]
["bitfinex","SOLUSD",1743518112147,0.14216157,126.1,126.06,27.9325]
["bitfinex","SOLUSD",1743518112737,0.14216157,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1743518113434,0.03,126.11,126.06,27.9325]
["bitfinex","SOLUSD",1743518113942,0.03,126.11,126.06,47.7643]
["bitfinex","SOLUSD",1743518114527,0.17216157,126.11,126.06,47.7643]
["bitfinex","SOLUSD",1743518114735,0.17216157,126.11,126.06,27.9325]
["bitfinex","SOLUSD",1743518114931,0.14216157,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1743518115328,0.14216157,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743518115535,0.28432314,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743518116752,18.933972,126.1,126.04,27.7686]
["bitfinex","SOLUSD",1743518117126,0.28432314,126.1,126.04,27.7686]
["bitfinex","SOLUSD",1743518117555,0.14216157,126.1,126.04,27.7686]
["bitfinex","SOLUSD",1743518118554,0.14216157,126.1,126.04,67.4385]
["bitfinex","SOLUSD",1743518119749,0.03,126.08,126.04,67.4385]
["bitfinex","SOLUSD",1743518119955,0.03,126.08,126.04,27.7686]
["bitfinex","SOLUSD",1743518120345,0.03,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743518121245,0.14216157,126.07,126.04,7.9337]
["bitfinex","SOLUSD",1743518123037,18.67964886,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743518123038,0.03,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743518124156,0.03,126.08,126.04,27.7686]
["bitfinex","SOLUSD",1743518126837,0.03,126.08,126.04,109.4685]
["bitfinex","SOLUSD",1743518127039,0.03,126.08,126.04,117.9285]
["bitfinex","SOLUSD",1743518129943,0.03,126.08,126.04,121.87613787]
["bitfinex","SOLUSD",1743518131467,0.03,126.08,126.07,20.0]
["bitfinex","SOLUSD",1743518131766,0.03,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743518131962,0.0001,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743518132268,0.0001,126.11,126.1,27.9302]
["bitfinex","SOLUSD",1743518132871,23.90799227,126.22,126.13,0.14216157]
["bitfinex","SOLUSD",1743518133044,23.90799227,126.22,126.17,20.0]
["bitfinex","SOLUSD",1743518133241,11.95399614,126.22,126.21,20.0]
["bitfinex","SOLUSD",1743518133644,47.81598455,126.23,126.21,101.6999]
["bitfinex","SOLUSD",1743518134066,47.81598455,126.23,126.21,81.6999]
["bitfinex","SOLUSD",1743518134267,0.28432314,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1743518134873,0.14216157,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1743518136061,0.14216157,126.24,126.2,27.7337]
["bitfinex","SOLUSD",1743518136877,0.14216157,126.25,126.2,27.7337]
["bitfinex","SOLUSD",1743518137064,0.28432314,126.25,126.2,67.3533]
["bitfinex","SOLUSD",1743518137671,0.28432314,126.25,126.2,27.7337]
["bitfinex","SOLUSD",1743518139775,2.8859121,126.26,126.2,67.3533]
["bitfinex","SOLUSD",1743518141876,2.8859121,126.26,126.23,20.0]
["bitfinex","SOLUSD",1743518142860,2.8859121,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743518145584,2.9159121,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743518146967,2.9159121,126.26,126.23,19.8044]
["bitfinex","SOLUSD",1743518147379,2.9159121,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743518147684,0.28432314,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743518148067,0.28432314,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1743518148564,18.933972,126.25,126.19,89.6242]
["bitfinex","SOLUSD",1743518150481,0.28432314,126.25,126.19,89.6242]
["bitfinex","SOLUSD",1743518150684,0.14216157,126.25,126.19,109.4355]
["bitfinex","SOLUSD",1743518151183,0.28432314,126.25,126.19,109.4355]
["bitfinex","SOLUSD",1743518151391,43.51741918,126.25,126.19,89.6242]
["bitfinex","SOLUSD",1743518152067,18.933972,126.25,126.19,89.6242]
["bitfinex","SOLUSD",1743518152263,51.43821918,126.25,126.19,89.6242]
["bitfinex","SOLUSD",1743518152464,51.43821918,126.25,126.19,7.9243]
["bitfinex","SOLUSD",1743518152677,0.14216157,126.23,126.17,7.9252]
["bitfinex","SOLUSD",1743518152961,0.14216157,126.24,126.17,7.9252]
["bitfinex","SOLUSD",1743518153165,0.14216157,126.22,126.17,7.9252]
["bitfinex","SOLUSD",1743518153795,32.79047032,126.22,126.16,81.6999]
["bitfinex","SOLUSD",1743518153994,32.79047032,126.22,126.16,89.6262]
["bitfinex","SOLUSD",1743518154176,8.20702314,126.22,126.16,89.6262]
["bitfinex","SOLUSD",1743518154376,18.933972,126.23,126.16,89.6262]
["bitfinex","SOLUSD",1743518154878,24.86777032,126.23,126.16,89.6262]
["bitfinex","SOLUSD",1743518155182,0.28432314,126.21,126.16,89.6262]
["bitfinex","SOLUSD",1743518155487,8.20762314,126.21,126.16,89.6262]
["bitfinex","SOLUSD",1743518156061,8.20762314,126.21,126.15,7.9268]
["bitfinex","SOLUSD",1743518156062,0.14216157,126.19,126.15,7.9268]
["bitfinex","SOLUSD",1743518156276,0.28432314,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743518156480,0.14216157,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743518156896,0.14216157,126.18,126.12,89.6285]
["bitfinex","SOLUSD",1743518156897,24.72560875,126.18,126.12,89.6285]
["bitfinex","SOLUSD",1743518157076,24.72560875,126.18,126.12,7.9286]
["bitfinex","SOLUSD",1743518157498,0.14216157,126.18,126.12,7.9286]
["bitfinex","SOLUSD",1743518157698,32.65100875,126.18,126.12,7.9286]
["bitfinex","SOLUSD",1743518158193,0.14216157,126.16,126.12,7.9916]
["bitfinex","SOLUSD",1743518158377,24.72560875,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743518159490,0.14216157,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743518160189,0.14216157,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518160574,43.51741918,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518161590,18.933972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518161987,43.51741918,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518162291,51.44571918,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518162499,43.51741918,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518163005,51.44571918,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518163700,43.51741918,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518164006,18.933972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518164509,0.14216157,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518165494,18.933972,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518165894,43.51741918,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518166297,18.933972,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518166811,18.933972,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743518167104,0.28432314,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518167477,0.14216157,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518168006,0.28432314,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743518168305,0.28432314,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518169209,24.58344718,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518169508,43.51741918,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518170282,51.44571918,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518171899,66.13096891,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518174012,0.28432314,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518174809,0.14216157,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518174984,0.14216157,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743518175386,0.14216157,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518176286,0.14216157,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743518176806,0.14216157,126.19,126.13,8.3671]
["bitfinex","SOLUSD",1743518176996,0.14216157,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743518177712,0.14216157,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743518177713,0.28432314,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743518178009,47.47762005,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743518178386,0.14216157,126.17,126.13,2.246]
["bitfinex","SOLUSD",1743518178592,0.14216157,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743518178909,0.14216157,126.16,126.12,7.9919]
["bitfinex","SOLUSD",1743518179206,0.28432314,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518179587,8.21022314,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518179786,0.28432314,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518180906,0.14216157,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518182007,0.14216157,126.21,126.12,0.063]
["bitfinex","SOLUSD",1743518182199,0.14216157,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743518182407,0.14216157,126.19,126.12,8.503]
["bitfinex","SOLUSD",1743518182816,0.28432314,126.2,126.12,8.503]
["bitfinex","SOLUSD",1743518183013,18.933972,126.2,126.12,8.503]
["bitfinex","SOLUSD",1743518183196,0.14216157,126.18,126.12,8.503]
["bitfinex","SOLUSD",1743518183390,0.28432314,126.17,126.12,16.4313]
["bitfinex","SOLUSD",1743518183814,0.28432314,126.17,126.12,7.9913]
["bitfinex","SOLUSD",1743518184115,0.28432314,126.18,126.12,27.8136]
["bitfinex","SOLUSD",1743518184315,0.14216157,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743518185009,0.14216157,126.16,126.12,7.9917]
["bitfinex","SOLUSD",1743518185316,0.14216157,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743518185514,0.14216157,126.18,126.12,19.8853]
["bitfinex","SOLUSD",1743518185810,0.14216157,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518186115,0.14216157,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743518187610,0.14216157,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518187820,39.41085848,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518188004,39.55302005,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518188314,58.20266891,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518188614,18.933972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518188819,58.20266891,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518189223,66.62266891,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518190024,74.55096891,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518190325,27.353972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518190613,8.70432314,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518192291,0.14216157,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743518193316,8.1121,126.2,126.12,0.063]
["bitfinex","SOLUSD",1743518193507,0.28432314,126.19,126.13,6.3597]
["bitfinex","SOLUSD",1743518193699,24.51251735,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518193905,0.14216157,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743518194927,0.14216157,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743518195302,0.28432314,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743518196024,0.03,126.22,126.15,6.2208]
["bitfinex","SOLUSD",1743518196222,0.03,126.22,126.16,27.7425]
["bitfinex","SOLUSD",1743518197919,0.03,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743518198122,39.35386647,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743518198312,0.14216157,126.19,126.15,6.2208]
["bitfinex","SOLUSD",1743518198926,0.14216157,126.19,126.15,14.1477]
["bitfinex","SOLUSD",1743518199707,0.28432314,126.2,126.15,14.1477]
["bitfinex","SOLUSD",1743518199920,0.14216157,126.2,126.15,14.1477]
["bitfinex","SOLUSD",1743518200116,0.03,126.22,126.15,33.9653]
["bitfinex","SOLUSD",1743518200436,47.41872804,126.22,126.15,115.6652]
["bitfinex","SOLUSD",1743518201034,39.49602804,126.22,126.15,115.6652]
["bitfinex","SOLUSD",1743518201218,0.03,126.22,126.15,115.6652]
["bitfinex","SOLUSD",1743518201602,0.03,126.22,126.16,18.64964886]
["bitfinex","SOLUSD",1743518202424,0.31432314,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743518203039,39.49602804,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743518203334,39.1817049,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743518203534,0.14216157,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743518204111,0.14216157,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743518204311,0.28432314,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743518205044,0.14216157,126.19,126.15,95.8475]
["bitfinex","SOLUSD",1743518206014,0.28432314,126.19,126.15,89.6269]
["bitfinex","SOLUSD",1743518206431,0.14216157,126.19,126.15,89.6269]
["bitfinex","SOLUSD",1743518207429,0.31432314,126.22,126.15,89.6269]
["bitfinex","SOLUSD",1743518207629,0.31432314,126.22,126.15,109.4445]
["bitfinex","SOLUSD",1743518208033,47.41872804,126.22,126.15,109.4445]
["bitfinex","SOLUSD",1743518208240,0.14216157,126.2,126.15,89.6269]
["bitfinex","SOLUSD",1743518208414,0.28432314,126.2,126.15,89.6269]
["bitfinex","SOLUSD",1743518208914,0.14216157,126.2,126.15,89.6269]
["bitfinex","SOLUSD",1743518210220,0.14216157,126.21,126.15,109.4445]
["bitfinex","SOLUSD",1743518210420,0.31432314,126.22,126.15,109.4445]
["bitfinex","SOLUSD",1743518211738,39.49602804,126.22,126.15,109.4445]
["bitfinex","SOLUSD",1743518212032,0.17216157,126.22,126.15,109.4445]
["bitfinex","SOLUSD",1743518212935,0.14216157,126.21,126.15,109.4445]
["bitfinex","SOLUSD",1743518213129,0.31432314,126.22,126.15,109.4445]
["bitfinex","SOLUSD",1743518214642,0.14216157,126.2,126.15,89.6269]
["bitfinex","SOLUSD",1743518214827,0.28432314,126.2,126.15,89.6269]
["bitfinex","SOLUSD",1743518216121,8.20842314,126.2,126.15,81.6999]
["bitfinex","SOLUSD",1743518216322,0.28432314,126.2,126.15,89.6269]
["bitfinex","SOLUSD",1743518217141,8.20832314,126.2,126.15,89.6269]
["bitfinex","SOLUSD",1743518217525,0.14216157,126.18,126.15,81.6999]
["bitfinex","SOLUSD",1743518217725,0.14216157,126.18,126.14,9.503]
["bitfinex","SOLUSD",1743518217924,0.14216157,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743518218127,0.28432314,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743518218726,8.06606157,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743518219641,0.14216157,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518220332,0.28432314,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743518221445,0.14216157,126.21,126.15,0.063]
["bitfinex","SOLUSD",1743518221651,0.28432314,126.21,126.15,0.063]
["bitfinex","SOLUSD",1743518222027,0.14216157,126.21,126.15,0.063]
["bitfinex","SOLUSD",1743518222834,0.03,126.22,126.15,237.01254886]
["bitfinex","SOLUSD",1743518223224,0.14216157,126.21,126.15,218.3629]
["bitfinex","SOLUSD",1743518223425,24.79079946,126.21,126.15,0.063]
["bitfinex","SOLUSD",1743518223643,0.14216157,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518223839,24.79079946,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518224042,0.28432314,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518224252,0.14216157,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743518224844,0.14216157,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743518225153,0.14216157,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518225530,0.14216157,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743518225531,0.28432314,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743518225951,0.14216157,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743518226147,0.14216157,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518228243,0.28432314,126.21,126.15,0.063]
["bitfinex","SOLUSD",1743518229234,32.71409946,126.21,126.15,0.063]
["bitfinex","SOLUSD",1743518229852,0.14216157,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518230056,0.28432314,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518230352,0.14216157,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743518230653,0.28432314,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743518230858,24.64863789,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518231242,18.79181043,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518231454,43.29828675,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518231647,18.79181043,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518231950,43.29828675,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518232131,51.22468675,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518232343,0.14216157,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518232753,51.22468675,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518232967,20.14216157,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518233256,0.14216157,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518235856,0.28432314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518236151,51.36684832,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518237035,0.28432314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518237236,8.21072314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743518237555,38.933972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518237742,71.84044832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518238247,79.76874832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518239167,105.90932464,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518239371,81.40284832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518240035,71.84044832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518240250,79.76874832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518241060,71.84044832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518241245,53.19079946,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518241445,24.79079946,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518241653,51.36874832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518242044,43.44044832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518242255,24.79079946,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518243062,51.36874832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518244243,0.28432314,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518244449,16.3565,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743518244671,24.50647632,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743518245668,0.28432314,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518246044,43.44044832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518246364,51.36874832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518252557,26.862272,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518252749,51.36874832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518253362,24.79079946,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518253566,24.79079946,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743518253763,0.28432314,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518254678,24.79079946,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518254975,24.82079946,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743518255188,24.79079946,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518255952,43.44044832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518256558,51.36874832,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518258381,75.87522464,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743518258545,8.21572314,126.08,126.07,30.0]
["bitfinex","SOLUSD",1743518258750,51.37184832,126.08,126.07,30.0]
["bitfinex","SOLUSD",1743518258949,24.79079946,126.08,126.07,30.0]
["bitfinex","SOLUSD",1743518259183,0.28432314,126.08,126.07,30.0]
["bitfinex","SOLUSD",1743518259561,0.28432314,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743518260074,0.28432314,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743518260649,0.28432314,126.11,126.05,6.4423]
["bitfinex","SOLUSD",1743518261249,43.44044832,126.11,126.05,6.4423]
["bitfinex","SOLUSD",1743518261449,43.44044832,126.09,126.05,6.4423]
["bitfinex","SOLUSD",1743518261969,0.28432314,126.09,126.05,6.4423]
["bitfinex","SOLUSD",1743518262167,0.28432314,126.08,126.05,6.4423]
["bitfinex","SOLUSD",1743518262877,8.21592314,126.08,126.05,6.4423]
["bitfinex","SOLUSD",1743518263068,8.21592314,126.08,126.04,7.9966]
["bitfinex","SOLUSD",1743518263380,0.28432314,126.08,126.04,7.9966]
["bitfinex","SOLUSD",1743518263765,18.933972,126.09,126.04,7.9966]
["bitfinex","SOLUSD",1743518264077,0.28432314,126.09,126.04,7.9966]
["bitfinex","SOLUSD",1743518264881,0.28432314,126.09,126.04,19.8979]
["bitfinex","SOLUSD",1743518267479,24.50647632,126.11,126.04,19.8979]
["bitfinex","SOLUSD",1743518267689,0.28432314,126.11,126.04,101.5978]
["bitfinex","SOLUSD",1743518267861,0.28432314,126.11,126.04,109.9978]
["bitfinex","SOLUSD",1743518268880,0.28432314,126.11,126.04,117.9317]
["bitfinex","SOLUSD",1743518269586,0.28432314,126.11,126.05,7.9834]
["bitfinex","SOLUSD",1743518269993,28.50647632,126.13,126.05,7.9834]
["bitfinex","SOLUSD",1743518270186,0.28432314,126.12,126.05,7.9834]
["bitfinex","SOLUSD",1743518270994,0.28432314,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743518273182,24.79079946,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743518273681,0.28432314,126.1,126.06,37.9324]
["bitfinex","SOLUSD",1743518274086,0.28432314,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1743518274267,24.79079946,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1743518274757,43.44044832,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1743518275770,51.37004832,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1743518276685,43.44044832,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1743518276888,18.933972,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1743518277083,0.28432314,126.11,126.06,27.7642]
["bitfinex","SOLUSD",1743518278095,0.28432314,126.09,126.05,15.9164]
["bitfinex","SOLUSD",1743518278408,0.28432314,126.09,126.05,7.9834]
["bitfinex","SOLUSD",1743518279596,0.28432314,126.09,126.05,15.9167]
["bitfinex","SOLUSD",1743518280497,32.72179946,126.09,126.05,7.9834]
["bitfinex","SOLUSD",1743518280680,32.72179946,126.09,126.04,7.9969]
["bitfinex","SOLUSD",1743518281201,32.72179946,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743518281401,18.933972,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743518281876,51.37134832,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743518282605,0.28432314,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743518282807,0.28432314,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743518283513,32.72109946,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743518283891,43.15612518,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743518284190,24.50647632,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743518284496,0.28432314,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743518284691,43.44044832,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743518285084,0.28432314,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743518286280,26.58014886,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743518286608,0.28432314,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743518287397,0.28432314,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743518290080,32.72239946,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743518291509,0.28432314,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518293809,24.79079946,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518294196,0.28432314,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518294393,18.933972,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518294601,43.44044832,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743518295588,51.37374832,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743518299221,1.5957,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743518299511,6.1278,126.11,126.04,0.063]
["bitfinex","SOLUSD",1743518299512,0.28432314,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743518299934,0.28432314,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743518300626,43.44044832,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743518301520,18.933972,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743518301831,0.28432314,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743518303327,20.0,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518303559,44.79079946,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518303834,24.50647632,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743518304327,52.72349946,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518304732,44.79079946,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518304917,52.72359946,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743518305437,18.64964886,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743518305637,18.963972,126.12,126.05,1.6239]
["bitfinex","SOLUSD",1743518305940,8.10106157,126.12,126.05,1.6239]
["bitfinex","SOLUSD",1743518306123,0.14216157,126.11,126.05,1.6239]
["bitfinex","SOLUSD",1743518306297,0.31432314,126.12,126.06,27.7645]
["bitfinex","SOLUSD",1743518306500,0.03,126.12,126.08,6.5327]
["bitfinex","SOLUSD",1743518306706,4.0,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743518306930,4.0,126.13,126.11,101.6999]
["bitfinex","SOLUSD",1743518307720,0.03,126.15,126.13,24.96354886]
["bitfinex","SOLUSD",1743518308056,0.03,126.16,126.13,24.96354886]
["bitfinex","SOLUSD",1743518308337,0.0001,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1743518308545,12.05100283,126.18,126.15,20.21994886]
["bitfinex","SOLUSD",1743518308742,32.42857632,126.23,126.15,1.5703]
["bitfinex","SOLUSD",1743518308918,32.71289946,126.23,126.15,1.5703]
["bitfinex","SOLUSD",1743518309115,20.03,126.22,126.15,101.91984886]
["bitfinex","SOLUSD",1743518309321,0.03,126.22,126.15,101.91984886]
["bitfinex","SOLUSD",1743518309634,0.03,126.22,126.16,18.64964886]
["bitfinex","SOLUSD",1743518309938,0.03,126.22,126.17,8.38]
["bitfinex","SOLUSD",1743518310317,0.03,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743518310942,0.03,126.22,126.18,27.738]
["bitfinex","SOLUSD",1743518312424,0.03,126.25,126.2,18.64964886]
["bitfinex","SOLUSD",1743518312623,0.03,126.25,126.23,20.0]
["bitfinex","SOLUSD",1743518312828,2.9159121,126.26,126.24,27.02964886]
["bitfinex","SOLUSD",1743518313248,81.7,126.38,126.25,6.228]
["bitfinex","SOLUSD",1743518313441,24.64863789,126.37,126.28,20.0]
["bitfinex","SOLUSD",1743518313645,24.50647632,126.37,126.28,20.0]
["bitfinex","SOLUSD",1743518314016,24.50647632,126.37,126.29,18.64964886]
["bitfinex","SOLUSD",1743518314243,0.28432314,126.36,126.28,20.0]
["bitfinex","SOLUSD",1743518314423,12.05100283,126.39,126.29,94.65494886]
["bitfinex","SOLUSD",1743518314828,0.14216157,126.38,126.29,94.65494886]
["bitfinex","SOLUSD",1743518315023,39.39002705,126.36,126.29,36.4139]
["bitfinex","SOLUSD",1743518315245,0.28432314,126.35,126.29,16.6182]
["bitfinex","SOLUSD",1743518315436,12.05100283,126.39,126.29,273.36344886]
["bitfinex","SOLUSD",1743518315625,0.28432314,126.38,126.3,18.64964886]
["bitfinex","SOLUSD",1743518316235,12.05100283,126.39,126.32,20.0]
["bitfinex","SOLUSD",1743518316438,12.05100283,126.39,126.33,27.7051]
["bitfinex","SOLUSD",1743518317022,0.28432314,126.39,126.33,27.7051]
["bitfinex","SOLUSD",1743518317349,0.14216157,126.39,126.33,27.7051]
["bitfinex","SOLUSD",1743518317536,0.28432314,126.42,126.34,25.27324886]
["bitfinex","SOLUSD",1743518317737,0.28432314,126.42,126.34,97.1435]
["bitfinex","SOLUSD",1743518318443,39.10570391,126.43,126.35,7.9145]
["bitfinex","SOLUSD",1743518318444,0.28432314,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743518319136,18.933972,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743518319341,0.28432314,126.38,126.34,16.7349]
["bitfinex","SOLUSD",1743518319649,0.28432314,126.38,126.33,136.6]
["bitfinex","SOLUSD",1743518319650,0.28432314,126.37,126.31,7.917]
["bitfinex","SOLUSD",1743518320246,18.64964886,126.4,126.31,27.7095]
["bitfinex","SOLUSD",1743518320448,0.28432314,126.39,126.31,27.7095]
["bitfinex","SOLUSD",1743518320752,67.92570391,126.41,126.32,18.64964886]
["bitfinex","SOLUSD",1743518321050,67.92570391,126.41,126.32,236.94954886]
["bitfinex","SOLUSD",1743518321051,20.0,126.39,126.32,236.94954886]
["bitfinex","SOLUSD",1743518321250,20.0,126.39,126.32,218.2999]
["bitfinex","SOLUSD",1743518321251,0.28432314,126.38,126.32,218.2999]
["bitfinex","SOLUSD",1743518321437,0.28432314,126.38,126.32,81.6999]
["bitfinex","SOLUSD",1743518321748,0.28432314,126.36,126.32,81.6999]
["bitfinex","SOLUSD",1743518321954,39.39002705,126.37,126.32,81.6999]
["bitfinex","SOLUSD",1743518322253,0.28432314,126.37,126.32,81.6999]
["bitfinex","SOLUSD",1743518322451,0.28432314,126.37,126.32,89.6157]
["bitfinex","SOLUSD",1743518323742,0.28432314,126.38,126.32,89.6157]
["bitfinex","SOLUSD",1743518325065,59.10570391,126.39,126.32,89.6157]
["bitfinex","SOLUSD",1743518325264,20.0,126.39,126.32,89.6157]
["bitfinex","SOLUSD",1743518326084,20.0,126.39,126.32,109.4067]
["bitfinex","SOLUSD",1743518327054,0.28432314,126.38,126.32,109.4067]
["bitfinex","SOLUSD",1743518327260,0.28432314,126.38,126.32,89.6157]
["bitfinex","SOLUSD",1743518327760,39.39002705,126.38,126.32,89.6157]
["bitfinex","SOLUSD",1743518327962,0.28432314,126.38,126.32,89.6157]
["bitfinex","SOLUSD",1743518328452,8.19722314,126.38,126.32,89.6157]
["bitfinex","SOLUSD",1743518328759,39.39002705,126.34,126.28,83.2127]
["bitfinex","SOLUSD",1743518329055,0.28432314,126.34,126.28,83.2127]
["bitfinex","SOLUSD",1743518329238,39.39002705,126.34,126.28,83.2127]
["bitfinex","SOLUSD",1743518329438,20.0,126.34,126.29,7.918]
["bitfinex","SOLUSD",1743518329756,18.64964886,126.37,126.29,7.918]
["bitfinex","SOLUSD",1743518329962,0.28432314,126.36,126.29,7.918]
["bitfinex","SOLUSD",1743518330262,8.19822314,126.36,126.29,27.7137]
["bitfinex","SOLUSD",1743518330462,47.30392705,126.36,126.29,27.7137]
["bitfinex","SOLUSD",1743518330848,0.28432314,126.34,126.29,7.918]
["bitfinex","SOLUSD",1743518331048,39.39002705,126.34,126.28,91.1314]
["bitfinex","SOLUSD",1743518331349,39.39002705,126.34,126.28,7.9187]
["bitfinex","SOLUSD",1743518332038,0.28432314,126.34,126.28,7.9187]
["bitfinex","SOLUSD",1743518332252,20.03,126.39,126.28,19.7972]
["bitfinex","SOLUSD",1743518332447,20.0,126.35,126.28,101.4971]
["bitfinex","SOLUSD",1743518332669,0.14216157,126.36,126.28,101.4971]
["bitfinex","SOLUSD",1743518333595,18.79181043,126.36,126.28,101.4971]
["bitfinex","SOLUSD",1743518333774,0.14216157,126.35,126.28,101.4971]
["bitfinex","SOLUSD",1743518334143,8.71,126.39,126.3,1.5468]
["bitfinex","SOLUSD",1743518334144,0.03,126.39,126.3,1.5468]
["bitfinex","SOLUSD",1743518334445,0.28432314,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743518334862,39.39002705,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743518335047,47.30262705,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743518335569,58.03967591,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1743518335875,0.28432314,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1743518336171,0.28432314,126.37,126.31,27.7092]
["bitfinex","SOLUSD",1743518336347,39.39002705,126.37,126.31,27.7092]
["bitfinex","SOLUSD",1743518336551,39.10570391,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1743518336757,8.19762314,126.37,126.31,7.9167]
["bitfinex","SOLUSD",1743518336758,47.30332705,126.37,126.31,7.9167]
["bitfinex","SOLUSD",1743518337372,39.10570391,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1743518337669,0.28432314,126.35,126.31,7.9167]
["bitfinex","SOLUSD",1743518337888,0.28432314,126.35,126.3,1.5468]
["bitfinex","SOLUSD",1743518338057,0.28432314,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743518339176,39.10570391,126.35,126.28,27.7161]
["bitfinex","SOLUSD",1743518339353,0.28432314,126.36,126.28,27.7161]
["bitfinex","SOLUSD",1743518339672,0.28432314,126.36,126.28,109.416]
["bitfinex","SOLUSD",1743518339879,0.28432314,126.34,126.28,109.416]
["bitfinex","SOLUSD",1743518340059,0.28432314,126.34,126.28,89.6188]
["bitfinex","SOLUSD",1743518340262,24.73347338,126.34,126.28,7.9189]
["bitfinex","SOLUSD",1743518340446,43.38312224,126.35,126.28,7.9189]
["bitfinex","SOLUSD",1743518340646,0.28432314,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743518340957,24.44915024,126.36,126.28,27.7161]
["bitfinex","SOLUSD",1743518341152,0.28432314,126.38,126.29,18.64964886]
["bitfinex","SOLUSD",1743518341370,0.28432314,126.38,126.3,8.72]
["bitfinex","SOLUSD",1743518341776,24.73347338,126.38,126.31,27.7095]
["bitfinex","SOLUSD",1743518342075,0.28432314,126.38,126.31,67.2946]
["bitfinex","SOLUSD",1743518342267,0.28432314,126.38,126.32,8.1139]
["bitfinex","SOLUSD",1743518342864,24.47915024,126.39,126.31,67.2946]
["bitfinex","SOLUSD",1743518343069,0.28432314,126.38,126.31,67.2946]
["bitfinex","SOLUSD",1743518343265,0.14216157,126.38,126.31,27.7095]
["bitfinex","SOLUSD",1743518343597,24.73347338,126.38,126.31,27.7095]
["bitfinex","SOLUSD",1743518343778,0.28432314,126.38,126.31,27.7095]
["bitfinex","SOLUSD",1743518343980,0.28432314,126.38,126.31,67.2946]
["bitfinex","SOLUSD",1743518344182,0.03,126.39,126.31,67.2946]
["bitfinex","SOLUSD",1743518344477,0.31432314,126.39,126.31,67.2946]
["bitfinex","SOLUSD",1743518344868,0.03,126.39,126.32,18.64964886]
["bitfinex","SOLUSD",1743518345063,0.03,126.39,126.32,236.94954886]
["bitfinex","SOLUSD",1743518345297,0.03,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1743518345573,24.44915024,126.46,126.36,18.64964886]
["bitfinex","SOLUSD",1743518345773,7.9063,126.48,126.36,236.94954886]
["bitfinex","SOLUSD",1743518345977,24.44915024,126.47,126.38,27.6942]
["bitfinex","SOLUSD",1743518346183,0.03,126.49,126.39,25.25714886]
["bitfinex","SOLUSD",1743518346359,0.03,126.49,126.4,8.8]
["bitfinex","SOLUSD",1743518346758,24.47915024,126.49,126.4,8.8]
["bitfinex","SOLUSD",1743518346967,0.03,126.49,126.4,15.1511242]
["bitfinex","SOLUSD",1743518347168,0.03,126.49,126.41,18.64964886]
["bitfinex","SOLUSD",1743518347369,0.03,126.49,126.45,1.5071]
["bitfinex","SOLUSD",1743518347570,0.03,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1743518347974,0.03,126.49,126.47,7.907]
["bitfinex","SOLUSD",1743518348384,0.03,126.49,126.47,14.3138]
["bitfinex","SOLUSD",1743518348559,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743518348881,0.03,126.49,126.48,236.94954886]
["bitfinex","SOLUSD",1743518349078,2.8859121,126.51,126.48,236.94954886]
["bitfinex","SOLUSD",1743518349988,2.8859121,126.51,126.5,18.64964886]
["bitfinex","SOLUSD",1743518350180,2.8859121,126.51,126.5,27.94964886]
["bitfinex","SOLUSD",1743518350379,1.2193121,126.51,126.5,27.94964886]
["bitfinex","SOLUSD",1743518350693,0.03,126.52,126.5,27.94964886]
["bitfinex","SOLUSD",1743518350878,0.03,126.52,126.5,246.24954886]
["bitfinex","SOLUSD",1743518351269,0.03,126.52,126.5,227.5999]
["bitfinex","SOLUSD",1743518351867,0.03,126.52,126.51,18.64964886]
["bitfinex","SOLUSD",1743518352091,0.03,126.52,126.51,244.85404886]
["bitfinex","SOLUSD",1743518353464,0.03,126.52,126.51,89.6044]
["bitfinex","SOLUSD",1743518353994,0.03,126.52,126.51,81.6999]
["bitfinex","SOLUSD",1743518354189,0.03,126.52,126.47,15.7068]
["bitfinex","SOLUSD",1743518354497,0.03,126.52,126.48,27.6721]
["bitfinex","SOLUSD",1743518354688,0.03,126.52,126.48,109.372]
["bitfinex","SOLUSD",1743518355892,39.000606,126.52,126.48,81.6999]
["bitfinex","SOLUSD",1743518356118,0.03,126.52,126.48,89.6062]
["bitfinex","SOLUSD",1743518356797,0.03,126.52,126.48,109.3721]
["bitfinex","SOLUSD",1743518356967,0.03,126.52,126.48,89.6062]
["bitfinex","SOLUSD",1743518357389,0.03,126.52,126.48,109.3721]
["bitfinex","SOLUSD",1743518358477,0.03,126.52,126.48,89.6062]
["bitfinex","SOLUSD",1743518360093,39.000606,126.52,126.48,81.6999]
["bitfinex","SOLUSD",1743518360292,0.03,126.52,126.46,27.6766]
["bitfinex","SOLUSD",1743518361586,39.000606,126.52,126.46,27.6766]
["bitfinex","SOLUSD",1743518361986,0.03,126.52,126.46,27.6766]
["bitfinex","SOLUSD",1743518362389,39.000606,126.52,126.46,27.6766]
["bitfinex","SOLUSD",1743518362689,38.970606,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743518362869,1.662,126.51,126.42,7.9101]
["bitfinex","SOLUSD",1743518363069,38.970606,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1743518363297,38.970606,126.49,126.42,27.6854]
["bitfinex","SOLUSD",1743518363491,1.662,126.51,126.42,27.6854]
["bitfinex","SOLUSD",1743518363696,38.970606,126.5,126.42,245.9853]
["bitfinex","SOLUSD",1743518363885,7.9051,126.5,126.42,245.9853]
["bitfinex","SOLUSD",1743518364080,38.970606,126.49,126.42,245.9853]
["bitfinex","SOLUSD",1743518364496,38.970606,126.48,126.42,226.21]
["bitfinex","SOLUSD",1743518364706,38.970606,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1743518365005,38.970606,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743518365371,38.970606,126.47,126.37,89.6131]
["bitfinex","SOLUSD",1743518365585,38.970606,126.47,126.37,235.7131]
["bitfinex","SOLUSD",1743518365781,46.878406,126.46,126.37,255.4962]
["bitfinex","SOLUSD",1743518366500,38.970606,126.44,126.37,99.1131]
["bitfinex","SOLUSD",1743518366696,7.9078,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743518366902,0.14216157,126.47,126.42,0.063]
["bitfinex","SOLUSD",1743518367098,8.19002314,126.49,126.42,0.063]
["bitfinex","SOLUSD",1743518367305,46.876306,126.49,126.42,0.063]
["bitfinex","SOLUSD",1743518367686,38.970606,126.48,126.42,0.063]
["bitfinex","SOLUSD",1743518367886,38.970606,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743518368588,38.970606,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743518369407,28.433972,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743518369581,38.970606,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743518369777,9.5,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743518370005,46.878806,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743518370182,38.970606,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743518370501,38.970606,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743518370883,8.00236157,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743518371112,46.97296757,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743518371302,38.970606,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743518371502,39.11276757,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743518371806,39.25492914,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743518371978,65.814078,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743518373682,0.14216157,126.41,126.34,7.9148]
["bitfinex","SOLUSD",1743518373886,38.970606,126.38,126.34,7.9148]
["bitfinex","SOLUSD",1743518374113,38.970606,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1743518374485,38.970606,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743518374789,0.14216157,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1743518375190,38.970606,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743518375782,38.970606,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743518376410,38.970606,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743518376714,38.970606,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1743518376883,38.970606,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1743518377077,38.970606,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743518378003,38.970606,126.34,126.29,7.9812]
["bitfinex","SOLUSD",1743518378620,0.14216157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518378983,17.274,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518379284,1.5463,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518379609,0.14216157,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518379811,38.970606,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518380319,38.970606,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518380614,39.11276757,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518380905,38.970606,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518381282,38.970606,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518381885,38.970606,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518382289,24.59494361,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518382913,0.14216157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518383094,24.59494361,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518383297,24.45278204,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518383910,24.59494361,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518384082,24.73710518,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518384286,32.65220518,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518385510,57.58745404,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518385809,66.80745404,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518387313,66.80745404,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743518387314,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518387490,24.59494361,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518388197,44.45278204,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743518388400,24.59494361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518389615,33.65278204,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743518389803,32.36798204,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743518390004,24.59494361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518390714,0.14216157,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743518390715,8.05726157,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743518391013,32.51004361,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743518391307,24.59494361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518391507,24.45278204,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743518391910,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518392103,0.14216157,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743518392104,0.14216157,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518392301,24.59494361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518392498,32.51174361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518392693,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518392901,24.59494361,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518393294,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518394009,24.45278204,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743518394212,24.45278204,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518394405,0.14216157,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518395411,24.45278204,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743518396106,32.36878204,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743518397524,24.45278204,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743518397816,32.36868204,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743518398520,24.59494361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518398708,24.45278204,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743518399212,32.51144361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518400126,24.45278204,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743518400425,24.73710518,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518400601,78.52193608,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518401141,86.43953608,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518401326,86.41953608,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518401625,61.96675404,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518401925,52.82675404,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518402219,51.30435404,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518403327,75.75713608,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518403639,51.30435404,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518405227,32.65470518,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518405531,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518405909,8.05976157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518406111,32.51254361,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518406531,32.65470518,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518406831,75.75713608,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518407534,51.30435404,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518407909,75.75713608,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518408831,51.30435404,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518409909,0.28432314,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518410115,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518410916,0.03,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743518411109,0.14216157,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518411309,24.59494361,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518411717,24.45278204,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743518412126,0.14216157,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743518412932,24.45278204,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743518413118,24.73710518,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743518413435,0.14216157,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743518414148,0.14216157,126.33,126.29,7.9812]
["bitfinex","SOLUSD",1743518415343,24.59494361,126.33,126.29,7.9812]
["bitfinex","SOLUSD",1743518415744,32.51074361,126.33,126.29,7.9812]
["bitfinex","SOLUSD",1743518415942,24.45278204,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743518416117,24.59494361,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518417433,24.73710518,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518417623,43.38675404,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518418345,51.30435404,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743518419939,51.30435404,126.3,126.22,6.2654]
["bitfinex","SOLUSD",1743518419940,0.28432314,126.26,126.22,6.2654]
["bitfinex","SOLUSD",1743518420138,24.45278204,126.25,126.22,6.2654]
["bitfinex","SOLUSD",1743518420334,24.45278204,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743518420738,27.873972,126.26,126.2,0.063]
["bitfinex","SOLUSD",1743518420926,24.59494361,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743518421126,0.14216157,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743518421441,0.14216157,126.25,126.2,7.9868]
["bitfinex","SOLUSD",1743518421640,24.59494361,126.25,126.2,7.9868]
["bitfinex","SOLUSD",1743518421840,24.45278204,126.24,126.2,7.9868]
["bitfinex","SOLUSD",1743518422042,0.14216157,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743518423059,24.73710518,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743518423439,24.59494361,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743518423672,0.14216157,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743518423823,0.14216157,126.24,126.19,6.9875]
["bitfinex","SOLUSD",1743518424441,0.14216157,126.23,126.19,6.9875]
["bitfinex","SOLUSD",1743518424640,0.28432314,126.24,126.19,6.9875]
["bitfinex","SOLUSD",1743518424927,254.26158204,126.3,126.19,26.7988]
["bitfinex","SOLUSD",1743518425147,18.933972,126.28,126.19,26.7988]
["bitfinex","SOLUSD",1743518425324,43.38675404,126.28,126.19,35.7188]
["bitfinex","SOLUSD",1743518425527,0.28432314,126.26,126.19,35.7188]
["bitfinex","SOLUSD",1743518425726,0.14216157,126.23,126.19,15.9075]
["bitfinex","SOLUSD",1743518425926,0.14216157,126.23,126.19,6.9875]
["bitfinex","SOLUSD",1743518427839,24.45278204,126.22,126.18,14.2533]
["bitfinex","SOLUSD",1743518428032,0.14216157,126.21,126.18,14.2533]
["bitfinex","SOLUSD",1743518428763,24.45278204,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743518429055,0.14216157,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743518429351,0.14216157,126.2,126.18,7.9881]
["bitfinex","SOLUSD",1743518429556,0.14216157,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743518429947,0.14216157,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743518431361,0.14216157,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743518431527,0.28432314,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743518431855,43.38675404,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743518432246,51.31255404,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743518433933,18.64964886,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518434143,43.24459247,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518434355,51.31435404,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518434737,30.83984624,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518434961,55.15046671,126.14,126.06,14.5512]
["bitfinex","SOLUSD",1743518435162,0.14216157,126.11,126.06,14.5512]
["bitfinex","SOLUSD",1743518435632,0.28432314,126.13,126.06,14.5512]
["bitfinex","SOLUSD",1743518435840,18.933972,126.13,126.06,14.5512]
["bitfinex","SOLUSD",1743518436162,43.38675404,126.13,126.06,34.383]
["bitfinex","SOLUSD",1743518436841,43.24459247,126.11,126.06,14.5512]
["bitfinex","SOLUSD",1743518437046,43.24459247,126.11,126.06,14.5511]
["bitfinex","SOLUSD",1743518437047,0.14216157,126.11,126.06,14.5511]
["bitfinex","SOLUSD",1743518437251,24.45278204,126.14,126.06,34.3829]
["bitfinex","SOLUSD",1743518437556,8.84,126.16,126.07,18.64964886]
["bitfinex","SOLUSD",1743518437557,0.14216157,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1743518437742,0.14216157,126.15,126.08,8.84]
["bitfinex","SOLUSD",1743518438437,0.14216157,126.15,126.09,27.7579]
["bitfinex","SOLUSD",1743518438636,7.924,126.2,126.09,109.4578]
["bitfinex","SOLUSD",1743518438940,0.28432314,126.19,126.11,7.6274]
["bitfinex","SOLUSD",1743518439148,6.26088304,126.23,126.11,7.6274]
["bitfinex","SOLUSD",1743518439349,24.73710518,126.22,126.12,18.64964886]
["bitfinex","SOLUSD",1743518439664,0.14216157,126.2,126.12,18.64964886]
["bitfinex","SOLUSD",1743518439863,0.14216157,126.2,126.12,100.34954886]
["bitfinex","SOLUSD",1743518440040,24.59494361,126.18,126.11,7.6274]
["bitfinex","SOLUSD",1743518440240,0.14216157,126.17,126.11,7.6274]
["bitfinex","SOLUSD",1743518440460,24.45278204,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743518440633,24.59494361,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743518440964,0.28432314,126.15,126.11,14.0286]
["bitfinex","SOLUSD",1743518441141,0.14216157,126.15,126.11,33.8525]
["bitfinex","SOLUSD",1743518442364,24.45278204,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1743518442855,24.59494361,126.15,126.09,7.9938]
["bitfinex","SOLUSD",1743518443058,0.14216157,126.12,126.09,7.9938]
["bitfinex","SOLUSD",1743518443263,24.59494361,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743518444156,0.14216157,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743518444338,0.14216157,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743518445037,0.14216157,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743518446561,0.14216157,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743518447078,24.59494361,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743518447244,0.14216157,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518447856,0.28432314,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743518449349,0.14216157,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743518449550,0.14216157,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518449960,0.28432314,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743518450263,0.14216157,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518450461,24.73710518,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518450860,32.66730518,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518451050,24.73710518,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518451659,32.66730518,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518452868,0.28432314,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518453170,32.66730518,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518454269,24.73710518,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518454677,32.66730518,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518454858,24.73710518,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743518456571,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518456777,0.31432314,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518458375,24.76710518,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518460266,0.17216157,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518460473,0.03,126.13,126.09,6.5415]
["bitfinex","SOLUSD",1743518461060,0.03,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743518461373,0.17216157,126.13,126.09,27.8208]
["bitfinex","SOLUSD",1743518461557,0.03,126.13,126.09,27.8208]
["bitfinex","SOLUSD",1743518462976,0.03,126.13,126.09,7.9937]
["bitfinex","SOLUSD",1743518463175,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518463553,0.03,126.13,126.09,18.71264886]
["bitfinex","SOLUSD",1743518464272,0.03,126.13,126.09,100.41254886]
["bitfinex","SOLUSD",1743518464871,0.03,126.13,126.09,81.7629]
["bitfinex","SOLUSD",1743518465171,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518465172,0.14216157,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743518467356,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518468387,0.03,126.13,126.1,1.5973]
["bitfinex","SOLUSD",1743518469265,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743518472383,0.03,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743518473492,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518474893,0.31432314,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518475197,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518478984,0.14216157,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743518479282,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518482684,0.14216157,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743518482871,0.28432314,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743518483809,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518484009,8.24262314,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518484301,32.69540518,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518484473,0.31432314,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518484678,0.17216157,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518484878,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518488209,24.62494361,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518488582,0.17216157,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518490402,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518491787,0.31432314,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518491993,24.62494361,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518492206,0.17216157,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518492410,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518493223,0.14216157,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743518497023,0.31432314,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518497193,0.17216157,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518497805,0.03,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743518499115,0.03,126.13,126.09,18.71264886]
["bitfinex","SOLUSD",1743518499620,0.03,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1743518500095,0.03,126.19,126.13,18.64964886]
["bitfinex","SOLUSD",1743518500602,0.03,126.19,126.13,27.06964886]
["bitfinex","SOLUSD",1743518501191,0.03,126.19,126.14,1.5547]
["bitfinex","SOLUSD",1743518501613,0.03,126.19,126.15,27.7446]
["bitfinex","SOLUSD",1743518504617,0.03,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743518505017,0.03,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743518505911,7.9545,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743518506531,0.14216157,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743518507538,24.73710518,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743518507701,0.28432314,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743518508420,32.66230518,126.18,126.12,7.9286]
["bitfinex","SOLUSD",1743518508799,32.66230518,126.18,126.12,27.7509]
["bitfinex","SOLUSD",1743518508800,0.14216157,126.18,126.12,27.7509]
["bitfinex","SOLUSD",1743518508999,0.03,126.19,126.12,27.7509]
["bitfinex","SOLUSD",1743518510001,0.03,126.19,126.12,19.8223]
["bitfinex","SOLUSD",1743518510203,24.76710518,126.19,126.12,19.8223]
["bitfinex","SOLUSD",1743518510609,0.14216157,126.17,126.12,19.8223]
["bitfinex","SOLUSD",1743518511022,0.17216157,126.19,126.12,19.8223]
["bitfinex","SOLUSD",1743518511427,24.76710518,126.19,126.12,19.8223]
["bitfinex","SOLUSD",1743518512331,24.76710518,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743518512332,0.14216157,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743518512630,24.59494361,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743518513111,0.14216157,126.14,126.09,14.3482]
["bitfinex","SOLUSD",1743518513307,0.14216157,126.14,126.09,7.9936]
["bitfinex","SOLUSD",1743518514016,0.14216157,126.15,126.09,27.8207]
["bitfinex","SOLUSD",1743518514209,24.45278204,126.18,126.09,0.063]
["bitfinex","SOLUSD",1743518514414,0.28432314,126.18,126.1,26.53974886]
["bitfinex","SOLUSD",1743518514622,0.28432314,126.18,126.11,8.42]
["bitfinex","SOLUSD",1743518515131,0.14216157,126.18,126.11,8.42]
["bitfinex","SOLUSD",1743518515802,0.14216157,126.17,126.11,8.42]
["bitfinex","SOLUSD",1743518516205,0.14216157,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743518516933,24.73710518,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743518517340,0.28432314,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743518517633,0.28432314,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743518517826,0.14216157,126.17,126.12,27.7512]
["bitfinex","SOLUSD",1743518518035,24.45278204,126.18,126.12,27.7512]
["bitfinex","SOLUSD",1743518518326,0.14216157,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743518518532,0.03,126.19,126.11,27.7534]
["bitfinex","SOLUSD",1743518518742,0.31432314,126.19,126.11,27.7534]
["bitfinex","SOLUSD",1743518519032,0.31432314,126.19,126.11,67.4013]
["bitfinex","SOLUSD",1743518520637,0.17216157,126.19,126.12,18.64964886]
["bitfinex","SOLUSD",1743518520823,0.03,126.19,126.13,1.6086]
["bitfinex","SOLUSD",1743518521132,0.03,126.19,126.13,10.0286]
["bitfinex","SOLUSD",1743518522117,0.17216157,126.19,126.13,10.0286]
["bitfinex","SOLUSD",1743518522316,0.17216157,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743518523010,0.03,126.19,126.14,67.3852]
["bitfinex","SOLUSD",1743518523744,0.03,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743518524120,0.03,126.19,126.14,67.3852]
["bitfinex","SOLUSD",1743518524321,0.03,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1743518525438,0.17216157,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743518525734,0.14216157,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743518525937,24.59494361,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743518526123,0.14216157,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743518526307,0.14216157,126.16,126.11,27.7519]
["bitfinex","SOLUSD",1743518527715,0.14216157,126.15,126.11,27.7519]
["bitfinex","SOLUSD",1743518527916,0.14216157,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743518528125,0.14216157,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743518528414,0.14216157,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743518528625,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518530237,0.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518530612,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518531816,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518532026,0.03,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518532223,0.03,126.19,126.13,24.92511302]
["bitfinex","SOLUSD",1743518532425,0.03,126.19,126.14,1.596]
["bitfinex","SOLUSD",1743518532650,0.03,126.19,126.15,27.7446]
["bitfinex","SOLUSD",1743518533160,0.03,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743518533323,0.14216157,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743518533719,0.14216157,126.17,126.14,7.9274]
["bitfinex","SOLUSD",1743518533917,0.14216157,126.16,126.14,7.9274]
["bitfinex","SOLUSD",1743518534720,0.28432314,126.18,126.13,7.9913]
["bitfinex","SOLUSD",1743518536153,0.17216157,126.19,126.13,7.9913]
["bitfinex","SOLUSD",1743518537329,32.54954361,126.19,126.13,7.9913]
["bitfinex","SOLUSD",1743518537533,0.03,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518537733,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518538130,0.28432314,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518538647,0.03,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518539043,0.03,126.19,126.13,1.7035]
["bitfinex","SOLUSD",1743518541732,0.03,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743518542537,0.03,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743518543152,0.03,126.19,126.15,25.29164886]
["bitfinex","SOLUSD",1743518543779,0.03,126.19,126.15,6.642]
["bitfinex","SOLUSD",1743518544053,0.03,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743518544850,0.03,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1743518545946,0.03,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743518546555,24.62494361,126.19,126.15,7.9268]
["bitfinex","SOLUSD",1743518547163,24.62494361,126.19,126.14,7.9272]
["bitfinex","SOLUSD",1743518548377,0.03,126.19,126.13,7.9913]
["bitfinex","SOLUSD",1743518548586,0.14216157,126.18,126.13,7.9913]
["bitfinex","SOLUSD",1743518551888,0.03,126.19,126.13,27.8121]
["bitfinex","SOLUSD",1743518553863,24.48278204,126.19,126.13,27.8121]
["bitfinex","SOLUSD",1743518554274,0.03,126.19,126.13,27.8121]
["bitfinex","SOLUSD",1743518554660,0.17216157,126.19,126.13,27.8121]
["bitfinex","SOLUSD",1743518555164,8.09666157,126.19,126.13,27.8121]
["bitfinex","SOLUSD",1743518557457,0.17216157,126.19,126.13,27.8121]
["bitfinex","SOLUSD",1743518559172,0.03,126.19,126.13,67.4537]
["bitfinex","SOLUSD",1743518559375,0.03,126.19,126.14,18.64964886]
["bitfinex","SOLUSD",1743518560284,0.03,126.19,126.14,100.34954886]
["bitfinex","SOLUSD",1743518560594,6.51443764,126.25,126.19,45.28384886]
["bitfinex","SOLUSD",1743518560758,0.03,126.26,126.19,45.28384886]
["bitfinex","SOLUSD",1743518560958,0.03,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1743518561186,0.03,126.26,126.2,27.7337]
["bitfinex","SOLUSD",1743518561889,6.51467376,126.26,126.2,27.7337]
["bitfinex","SOLUSD",1743518563983,0.03,126.26,126.2,27.7337]
["bitfinex","SOLUSD",1743518564976,24.48278204,126.26,126.2,27.7337]
["bitfinex","SOLUSD",1743518565177,0.14216157,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1743518566980,0.17216157,126.26,126.2,27.7337]
["bitfinex","SOLUSD",1743518567997,0.03,126.26,126.2,27.7337]
["bitfinex","SOLUSD",1743518568302,0.03,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1743518568490,0.03,126.26,126.23,100.34954886]
["bitfinex","SOLUSD",1743518568684,0.03,126.26,126.23,108.74954886]
["bitfinex","SOLUSD",1743518569088,0.03,126.26,126.24,6.3606]
["bitfinex","SOLUSD",1743518569284,1.74486157,126.32,126.24,6.3606]
["bitfinex","SOLUSD",1743518569285,0.03,126.32,126.25,18.64964886]
["bitfinex","SOLUSD",1743518569613,0.03,126.32,126.25,100.34954886]
["bitfinex","SOLUSD",1743518569982,0.03,126.32,126.29,20.17014886]
["bitfinex","SOLUSD",1743518570290,0.03,126.34,126.32,18.64964886]
["bitfinex","SOLUSD",1743518570493,0.03,126.39,126.32,100.34954886]
["bitfinex","SOLUSD",1743518572285,0.03,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743518572488,39.24911034,126.39,126.32,98.016]
["bitfinex","SOLUSD",1743518572799,39.07694877,126.38,126.32,81.6999]
["bitfinex","SOLUSD",1743518572981,39.21911034,126.37,126.32,81.6999]
["bitfinex","SOLUSD",1743518573190,0.14216157,126.37,126.32,81.6999]
["bitfinex","SOLUSD",1743518573510,0.14216157,126.37,126.3,14.4301]
["bitfinex","SOLUSD",1743518573681,0.14216157,126.37,126.3,6.5128]
["bitfinex","SOLUSD",1743518574097,0.14216157,126.37,126.3,14.4303]
["bitfinex","SOLUSD",1743518574302,8.05566157,126.37,126.3,6.5128]
["bitfinex","SOLUSD",1743518574503,46.40771034,126.37,126.3,6.5128]
["bitfinex","SOLUSD",1743518574714,0.14216157,126.35,126.29,16.3182]
["bitfinex","SOLUSD",1743518575098,7.33076157,126.37,126.29,16.3182]
["bitfinex","SOLUSD",1743518575282,46.40771034,126.37,126.29,16.3182]
["bitfinex","SOLUSD",1743518575701,46.07891034,126.37,126.29,16.3182]
["bitfinex","SOLUSD",1743518575913,37.79504877,126.37,126.29,16.3182]
["bitfinex","SOLUSD",1743518576702,0.28432314,126.38,126.29,16.3182]
["bitfinex","SOLUSD",1743518576906,7.9132,126.37,126.29,16.3182]
["bitfinex","SOLUSD",1743518577088,39.36127191,126.36,126.29,8.4]
["bitfinex","SOLUSD",1743518577288,39.07694877,126.35,126.28,81.6999]
["bitfinex","SOLUSD",1743518578304,39.36127191,126.33,126.25,218.2999]
["bitfinex","SOLUSD",1743518578512,39.36127191,126.33,126.25,226.2206]
["bitfinex","SOLUSD",1743518578692,7.9164,126.32,126.25,226.2206]
["bitfinex","SOLUSD",1743518578895,8.20022314,126.33,126.25,226.2206]
["bitfinex","SOLUSD",1743518579293,46.99234877,126.34,126.26,18.64964886]
["bitfinex","SOLUSD",1743518579612,8.4,126.35,126.26,18.64964886]
["bitfinex","SOLUSD",1743518579807,7.9141,126.36,126.26,18.64964886]
["bitfinex","SOLUSD",1743518580112,7.9141,126.36,126.26,100.34954886]
["bitfinex","SOLUSD",1743518580286,7.9141,126.36,126.29,20.0]
["bitfinex","SOLUSD",1743518580482,0.28432314,126.38,126.3,25.26104886]
["bitfinex","SOLUSD",1743518580702,17.9031,126.39,126.31,7.917]
["bitfinex","SOLUSD",1743518580990,0.03,126.39,126.32,18.64964886]
["bitfinex","SOLUSD",1743518581481,0.03,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743518581681,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1743518582284,0.03,126.39,126.36,6.1185]
["bitfinex","SOLUSD",1743518582792,0.03,126.39,126.37,26.56284886]
["bitfinex","SOLUSD",1743518583498,0.0001,126.39,126.37,244.86274886]
["bitfinex","SOLUSD",1743518583701,0.03,126.46,126.37,244.86274886]
["bitfinex","SOLUSD",1743518583702,0.03,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1743518583905,0.03,126.46,126.41,27.04964886]
["bitfinex","SOLUSD",1743518584110,0.03,126.46,126.41,8.4]
["bitfinex","SOLUSD",1743518584285,0.03,126.46,126.4,20.0]
["bitfinex","SOLUSD",1743518585004,39.07694877,126.45,126.39,8.4]
["bitfinex","SOLUSD",1743518585302,0.31432314,126.46,126.38,7.912]
["bitfinex","SOLUSD",1743518586111,39.39127191,126.46,126.38,7.912]
["bitfinex","SOLUSD",1743518586309,0.31432314,126.46,126.38,7.912]
["bitfinex","SOLUSD",1743518586516,0.03,126.46,126.39,18.64964886]
["bitfinex","SOLUSD",1743518586714,0.03,126.46,126.4,0.28432314]
["bitfinex","SOLUSD",1743518586894,0.03,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1743518587093,0.03,126.46,126.42,100.34954886]
["bitfinex","SOLUSD",1743518588117,0.03,126.46,126.42,81.6999]
["bitfinex","SOLUSD",1743518589007,0.03,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1743518589597,0.03,126.46,126.44,6.5311]
["bitfinex","SOLUSD",1743518590191,0.0001,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1743518590391,39.10694877,126.5,126.45,81.6999]
["bitfinex","SOLUSD",1743518590713,0.03,126.5,126.45,81.6999]
["bitfinex","SOLUSD",1743518591015,0.03,126.5,126.44,6.5311]
["bitfinex","SOLUSD",1743518591214,0.03,126.5,126.45,7.908]
["bitfinex","SOLUSD",1743518592011,0.03,126.5,126.45,27.6786]
["bitfinex","SOLUSD",1743518593713,0.03,126.5,126.45,7.908]
["bitfinex","SOLUSD",1743518595801,0.03,126.5,126.45,27.6786]
["bitfinex","SOLUSD",1743518595999,0.03,126.5,126.46,27.02964886]
["bitfinex","SOLUSD",1743518597309,0.03,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1743518597923,0.03,126.5,126.48,18.64964886]
["bitfinex","SOLUSD",1743518598846,0.03,126.5,126.48,100.34954886]
["bitfinex","SOLUSD",1743518599510,0.03,126.5,126.49,26.55534886]
["bitfinex","SOLUSD",1743518600530,0.03,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1743518600834,0.03,126.5,126.49,108.25524886]
["bitfinex","SOLUSD",1743518602533,8.37688146,126.59,126.5,18.64964886]
["bitfinex","SOLUSD",1743518602534,39.07694877,126.57,126.5,18.64964886]
["bitfinex","SOLUSD",1743518602744,39.07694877,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1743518602932,40.76744877,126.59,126.52,100.34954886]
["bitfinex","SOLUSD",1743518603112,1.6905,126.59,126.52,100.34954886]
["bitfinex","SOLUSD",1743518603734,39.07694877,126.58,126.52,100.34954886]
["bitfinex","SOLUSD",1743518603932,39.07694877,126.58,126.52,81.6999]
["bitfinex","SOLUSD",1743518604140,9.59,126.59,126.52,81.6999]
["bitfinex","SOLUSD",1743518604141,39.07694877,126.57,126.52,81.6999]
["bitfinex","SOLUSD",1743518604441,1.6905,126.59,126.52,81.6999]
["bitfinex","SOLUSD",1743518604627,40.76744877,126.59,126.52,81.6999]
["bitfinex","SOLUSD",1743518604815,39.07694877,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1743518605136,39.07694877,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743518605439,40.76744877,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1743518605934,26.04737412,126.59,126.53,27.6613]
["bitfinex","SOLUSD",1743518607247,0.03,126.59,126.53,27.6613]
["bitfinex","SOLUSD",1743518607618,0.03,126.59,126.54,18.64964886]
["bitfinex","SOLUSD",1743518607840,0.03,126.59,126.54,236.94954886]
["bitfinex","SOLUSD",1743518608040,0.03,126.59,126.54,218.2999]
["bitfinex","SOLUSD",1743518608216,0.03,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1743518608416,0.03,126.59,126.55,100.34954886]
["bitfinex","SOLUSD",1743518608920,0.03,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1743518609520,0.03,126.59,126.56,27.6547]
["bitfinex","SOLUSD",1743518612028,0.03,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1743518612333,0.03,126.59,126.55,81.6999]
["bitfinex","SOLUSD",1743518612515,24.35687412,126.58,126.55,89.6018]
["bitfinex","SOLUSD",1743518612920,0.03,126.59,126.55,89.6018]
["bitfinex","SOLUSD",1743518613725,24.38687412,126.59,126.55,89.6018]
["bitfinex","SOLUSD",1743518613917,24.35687412,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1743518614117,24.35687412,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1743518614822,24.38687412,126.59,126.52,27.6635]
["bitfinex","SOLUSD",1743518615030,32.25697412,126.58,126.52,27.6635]
["bitfinex","SOLUSD",1743518615236,32.25697412,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1743518615927,24.35687412,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1743518616115,24.35687412,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1743518616928,24.35687412,126.56,126.51,7.9042]
["bitfinex","SOLUSD",1743518617124,24.35687412,126.54,126.48,164.5217]
["bitfinex","SOLUSD",1743518617329,24.35687412,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743518617622,24.35687412,126.53,126.48,7.9062]
["bitfinex","SOLUSD",1743518617837,24.35687412,126.52,126.48,7.9062]
["bitfinex","SOLUSD",1743518618138,24.35687412,126.52,126.47,89.6066]
["bitfinex","SOLUSD",1743518619225,24.35687412,126.51,126.47,81.6999]
["bitfinex","SOLUSD",1743518619440,24.35687412,126.52,126.46,7.9703]
["bitfinex","SOLUSD",1743518619818,24.35687412,126.51,126.46,7.9703]
["bitfinex","SOLUSD",1743518620142,24.35687412,126.5,126.46,7.9703]
["bitfinex","SOLUSD",1743518620322,24.35687412,126.51,126.46,7.9703]
["bitfinex","SOLUSD",1743518620742,24.35687412,126.52,126.46,7.9703]
["bitfinex","SOLUSD",1743518621441,24.35687412,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743518621646,24.35687412,126.52,126.46,0.063]
["bitfinex","SOLUSD",1743518622442,24.35687412,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743518622943,24.35687412,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743518623123,24.35687412,126.52,126.46,0.063]
["bitfinex","SOLUSD",1743518623525,24.35687412,126.53,126.46,0.063]
["bitfinex","SOLUSD",1743518623730,24.35687412,126.53,126.46,18.71264886]
["bitfinex","SOLUSD",1743518623932,24.35687412,126.54,126.46,18.71264886]
["bitfinex","SOLUSD",1743518624141,24.35687412,126.53,126.46,81.7629]
["bitfinex","SOLUSD",1743518624845,24.35687412,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743518625038,24.35687412,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743518625441,24.35687412,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743518625619,7.9039,126.52,126.46,0.063]
["bitfinex","SOLUSD",1743518625824,24.35687412,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743518626242,20.0,126.54,126.46,0.063]
["bitfinex","SOLUSD",1743518626445,24.35687412,126.53,126.46,18.71264886]
["bitfinex","SOLUSD",1743518626953,24.35687412,126.53,126.46,27.09264886]
["bitfinex","SOLUSD",1743518627356,24.35687412,126.51,126.47,7.907]
["bitfinex","SOLUSD",1743518627920,24.35687412,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743518628748,24.35687412,126.51,126.47,7.907]
["bitfinex","SOLUSD",1743518628944,24.35687412,126.52,126.47,7.907]
["bitfinex","SOLUSD",1743518629938,24.35687412,126.53,126.47,27.6745]
["bitfinex","SOLUSD",1743518630643,24.35687412,126.52,126.47,27.6745]
["bitfinex","SOLUSD",1743518631037,24.35687412,126.53,126.47,27.6745]
["bitfinex","SOLUSD",1743518632155,1.5569,126.57,126.48,26.79741043]
["bitfinex","SOLUSD",1743518632361,1.5569,126.57,126.48,244.95514886]
["bitfinex","SOLUSD",1743518632362,24.35687412,126.55,126.48,244.95514886]
["bitfinex","SOLUSD",1743518632540,24.35687412,126.56,126.48,244.95514886]
["bitfinex","SOLUSD",1743518633339,25.91377412,126.57,126.49,27.6701]
["bitfinex","SOLUSD",1743518633746,25.91377412,126.57,126.49,67.1989]
["bitfinex","SOLUSD",1743518634060,24.35687412,126.56,126.49,27.6701]
["bitfinex","SOLUSD",1743518634277,24.35687412,126.56,126.49,36.0501]
["bitfinex","SOLUSD",1743518634764,24.35687412,126.55,126.49,36.0501]
["bitfinex","SOLUSD",1743518635271,24.35687412,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1743518635958,24.35687412,126.54,126.49,27.6701]
["bitfinex","SOLUSD",1743518636141,18.12222314,126.57,126.49,27.6701]
["bitfinex","SOLUSD",1743518636341,24.35687412,126.55,126.49,27.6701]
["bitfinex","SOLUSD",1743518637238,24.35687412,126.54,126.49,27.6701]
["bitfinex","SOLUSD",1743518638449,24.35687412,126.55,126.49,27.6701]
["bitfinex","SOLUSD",1743518638855,24.38687412,126.56,126.49,27.6701]
["bitfinex","SOLUSD",1743518639170,24.35687412,126.55,126.49,27.6701]
["bitfinex","SOLUSD",1743518639378,0.03,126.56,126.48,81.6999]
["bitfinex","SOLUSD",1743518639379,24.35687412,126.52,126.48,81.6999]
["bitfinex","SOLUSD",1743518639569,24.35687412,126.52,126.48,89.6059]
["bitfinex","SOLUSD",1743518639879,24.35687412,126.53,126.48,109.3718]
["bitfinex","SOLUSD",1743518640047,24.35687412,126.53,126.48,27.6719]
["bitfinex","SOLUSD",1743518641068,24.35687412,126.52,126.48,7.906]
["bitfinex","SOLUSD",1743518641245,24.35687412,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1743518641446,24.35687412,126.5,126.46,7.9703]
["bitfinex","SOLUSD",1743518641647,24.35687412,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743518641960,24.35687412,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743518643063,1.5164,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743518643249,24.35687412,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743518643654,32.26387412,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743518643853,32.54819726,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743518644060,38.56559726,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743518644278,0.28432314,126.46,126.37,7.9132]
["bitfinex","SOLUSD",1743518644457,24.35687412,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1743518644849,24.35687412,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743518645040,13.9244,126.47,126.37,27.6963]
["bitfinex","SOLUSD",1743518645243,24.35687412,126.44,126.37,109.3962]
["bitfinex","SOLUSD",1743518645464,24.35687412,126.43,126.37,89.6131]
["bitfinex","SOLUSD",1743518645656,24.64119726,126.42,126.36,6.5427]
["bitfinex","SOLUSD",1743518645856,24.35687412,126.4,126.35,7.914]
["bitfinex","SOLUSD",1743518646065,0.28432314,126.42,126.35,7.914]
["bitfinex","SOLUSD",1743518646362,24.35687412,126.4,126.35,7.914]
["bitfinex","SOLUSD",1743518647866,24.35687412,126.39,126.33,27.7667]
["bitfinex","SOLUSD",1743518648447,24.35687412,126.4,126.33,27.7667]
["bitfinex","SOLUSD",1743518649367,1.6061,126.43,126.34,18.64964886]
["bitfinex","SOLUSD",1743518649568,24.35687412,126.42,126.34,100.34954886]
["bitfinex","SOLUSD",1743518649758,24.35687412,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743518650459,7.9102,126.42,126.35,7.9145]
["bitfinex","SOLUSD",1743518650460,24.35687412,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743518650658,24.35687412,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743518651257,24.35687412,126.37,126.34,7.9148]
["bitfinex","SOLUSD",1743518651452,24.35687412,126.38,126.34,7.9148]
["bitfinex","SOLUSD",1743518651772,24.35687412,126.38,126.33,7.9787]
["bitfinex","SOLUSD",1743518652683,24.35687412,126.37,126.33,7.9787]
["bitfinex","SOLUSD",1743518652883,24.35687412,126.36,126.33,7.9787]
["bitfinex","SOLUSD",1743518653054,24.35687412,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518653386,24.35687412,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518653882,39.12993588,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518654180,8.38,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518654491,39.12993588,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518654977,47.50993588,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518655158,39.12993588,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518655666,39.12993588,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518656658,39.12993588,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518657587,39.12993588,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518658583,0.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518658794,39.12993588,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518658986,39.12993588,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518659586,39.41425902,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518660089,1.6664,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518660585,47.32695902,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518660783,8.19702314,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518660990,39.41425902,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518661174,0.28432314,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518661369,7.9122,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743518661370,39.12993588,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743518662891,47.04213588,126.39,126.33,7.9787]
["bitfinex","SOLUSD",1743518663070,39.12993588,126.37,126.33,7.9787]
["bitfinex","SOLUSD",1743518663273,39.12993588,126.36,126.33,7.9787]
["bitfinex","SOLUSD",1743518663908,39.12993588,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518665393,0.28432314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518665593,39.12993588,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518665887,0.28432314,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518666074,39.41425902,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518666275,39.12993588,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518666589,39.12993588,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518670672,39.12993588,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518671077,47.04383588,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518671289,39.12993588,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518673685,18.64964886,126.4,126.33,0.063]
["bitfinex","SOLUSD",1743518673898,39.12993588,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743518675368,39.12993588,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518675570,0.28432314,126.4,126.33,0.063]
["bitfinex","SOLUSD",1743518675770,39.12993588,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743518676074,24.43573262,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743518676284,24.43573262,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518676595,8.19592314,126.4,126.33,0.063]
["bitfinex","SOLUSD",1743518676596,24.43573262,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518677994,24.43573262,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518679489,24.43573262,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518680487,0.28432314,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518680696,0.28432314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518680889,24.72005576,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518681270,0.14216157,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518681585,24.72005576,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518683596,24.43573262,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518683975,24.72005576,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518684494,44.72005576,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518684792,24.43573262,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518685269,24.43573262,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518686290,24.43573262,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518686696,24.72005576,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518687672,24.43573262,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518688803,24.72005576,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518689897,0.28432314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518690194,24.72005576,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518695190,32.63395576,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518695400,24.43573262,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518697098,32.63515576,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518698099,24.43573262,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518698277,0.28432314,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518698911,24.72005576,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518702194,24.72005576,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518702395,7.9125,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743518702595,24.43573262,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518702801,24.72005576,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743518703193,24.72005576,126.39,126.33,7.9787]
["bitfinex","SOLUSD",1743518703588,24.43573262,126.38,126.33,7.9787]
["bitfinex","SOLUSD",1743518704221,0.14216157,126.39,126.33,7.9787]
["bitfinex","SOLUSD",1743518704512,24.43573262,126.42,126.34,27.00964886]
["bitfinex","SOLUSD",1743518704816,12.09483481,126.44,126.38,18.64964886]
["bitfinex","SOLUSD",1743518705184,12.09483481,126.44,126.39,27.692]
["bitfinex","SOLUSD",1743518705392,36.53056743,126.44,126.39,7.912]
["bitfinex","SOLUSD",1743518705799,24.43573262,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743518706217,24.43573262,126.42,126.39,7.912]
["bitfinex","SOLUSD",1743518706394,24.43573262,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743518707094,24.43573262,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743518707403,24.43573262,126.41,126.37,13.9328]
["bitfinex","SOLUSD",1743518707606,7.9095,126.43,126.35,21.3142]
["bitfinex","SOLUSD",1743518707611,24.43573262,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743518707808,0.28432314,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743518707998,24.72005576,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743518708933,24.43573262,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743518709115,24.43573262,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518709407,24.43573262,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518709717,24.43573262,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518710098,24.72005576,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743518710412,0.28432314,126.44,126.36,18.64964886]
["bitfinex","SOLUSD",1743518710592,24.72005576,126.44,126.36,18.64964886]
["bitfinex","SOLUSD",1743518711299,24.72005576,126.44,126.37,27.6963]
["bitfinex","SOLUSD",1743518711595,24.43573262,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743518711998,24.43573262,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1743518712299,24.43573262,126.4,126.36,7.9137]
["bitfinex","SOLUSD",1743518716010,24.43573262,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743518716215,24.43573262,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743518716919,24.43573262,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743518717107,24.43573262,126.4,126.35,27.7008]
["bitfinex","SOLUSD",1743518717307,24.43573262,126.4,126.35,19.7863]
["bitfinex","SOLUSD",1743518717717,1.91842314,126.41,126.35,19.7863]
["bitfinex","SOLUSD",1743518718013,24.43573262,126.41,126.35,19.7863]
["bitfinex","SOLUSD",1743518718197,24.43573262,126.4,126.34,7.9151]
["bitfinex","SOLUSD",1743518718403,24.43573262,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1743518719919,24.43573262,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1743518720499,24.72005576,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1743518720998,24.72005576,126.38,126.33,7.9787]
["bitfinex","SOLUSD",1743518721199,32.63285576,126.38,126.33,7.9787]
["bitfinex","SOLUSD",1743518721517,24.43573262,126.38,126.33,7.9787]
["bitfinex","SOLUSD",1743518722020,32.34843262,126.38,126.33,7.9787]
["bitfinex","SOLUSD",1743518722204,24.43573262,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743518722399,0.28432314,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743518722400,24.43573262,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518722721,24.43573262,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518722899,24.72005576,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518723302,32.63515576,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518724027,24.72005576,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518724520,32.63515576,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518724706,24.72005576,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518725103,7.9147,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743518725313,44.43573262,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518725626,44.72005576,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518726510,63.36970462,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518727232,79.16696868,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743518728422,18.933972,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743518728608,51.72970462,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743518729219,59.64610462,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743518729810,84.08183724,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743518730825,20.28432314,126.28,126.23,14.4305]
["bitfinex","SOLUSD",1743518731023,1.5091,126.34,126.23,34.2356]
["bitfinex","SOLUSD",1743518731209,20.0,126.3,126.23,34.2356]
["bitfinex","SOLUSD",1743518731406,24.72005576,126.32,126.24,18.64964886]
["bitfinex","SOLUSD",1743518731607,24.43573262,126.31,126.23,34.2356]
["bitfinex","SOLUSD",1743518732027,24.43573262,126.3,126.23,34.2356]
["bitfinex","SOLUSD",1743518732612,24.43573262,126.29,126.23,34.2356]
["bitfinex","SOLUSD",1743518733428,44.72005576,126.28,126.23,14.4305]
["bitfinex","SOLUSD",1743518733620,20.28432314,126.28,126.23,14.4305]
["bitfinex","SOLUSD",1743518734231,24.43573262,126.3,126.23,34.2356]
["bitfinex","SOLUSD",1743518734428,24.43573262,126.32,126.24,18.64964886]
["bitfinex","SOLUSD",1743518734821,24.43573262,126.31,126.23,34.2356]
["bitfinex","SOLUSD",1743518735210,24.43573262,126.32,126.24,18.64964886]
["bitfinex","SOLUSD",1743518735726,20.0,126.31,126.25,27.7226]
["bitfinex","SOLUSD",1743518736319,44.43573262,126.31,126.25,27.7226]
["bitfinex","SOLUSD",1743518736624,24.43573262,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743518737537,32.35413262,126.29,126.24,7.9841]
["bitfinex","SOLUSD",1743518737715,32.63785576,126.3,126.24,7.9841]
["bitfinex","SOLUSD",1743518737916,32.63775576,126.3,126.24,7.9841]
["bitfinex","SOLUSD",1743518738245,24.43573262,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743518738421,0.14216157,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743518740415,24.57789419,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743518740617,0.28432314,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743518741731,32.63825576,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743518742240,24.72005576,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743518743038,32.63855576,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743518743332,24.72005576,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743518743523,0.14216157,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743518744131,0.14216157,126.3,126.24,0.063]
["bitfinex","SOLUSD",1743518744840,0.28432314,126.3,126.24,0.063]
["bitfinex","SOLUSD",1743518745133,24.72005576,126.3,126.24,0.063]
["bitfinex","SOLUSD",1743518745331,32.63785576,126.3,126.24,0.063]
["bitfinex","SOLUSD",1743518745535,0.14216157,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743518745720,24.57789419,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743518745915,32.49679419,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743518746124,0.14216157,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743518746451,24.57789419,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743518747518,24.57789419,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743518747815,0.14216157,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743518748523,0.14216157,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743518748724,0.28432314,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743518752230,24.72005576,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743518752946,24.43573262,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743518753250,0.28432314,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743518753451,44.72005576,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743518753656,71.29040462,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743518753835,72.80230462,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743518755439,97.23803724,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743518756548,97.23803724,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1743518756757,38.933972,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518757067,71.70970462,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518757267,28.62432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518757937,53.06005576,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518758131,71.70970462,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518758946,36.54762314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518759141,53.06005576,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518759348,20.28432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518759658,44.72005576,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518759957,71.29300462,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518760133,63.36970462,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518760339,20.28432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518761163,44.72005576,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518761366,20.28432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518761551,20.0,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518762356,0.28432314,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743518762556,0.14216157,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743518762735,20.0,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743518762941,20.0,126.23,126.2,6.4095]
["bitfinex","SOLUSD",1743518763142,20.0,126.23,126.2,14.333]
["bitfinex","SOLUSD",1743518763351,0.14216157,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743518763565,0.14216157,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743518764055,0.14216157,126.23,126.2,7.9867]
["bitfinex","SOLUSD",1743518765141,28.06416157,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743518765336,0.14216157,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743518765639,0.14216157,126.2,126.14,27.7468]
["bitfinex","SOLUSD",1743518766456,0.14216157,126.21,126.14,27.7468]
["bitfinex","SOLUSD",1743518767156,0.14216157,126.21,126.13,8.403]
["bitfinex","SOLUSD",1743518767157,52.35803262,126.23,126.16,7.9264]
["bitfinex","SOLUSD",1743518767360,0.14216157,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743518768265,0.28432314,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743518769163,20.0,126.23,126.16,27.7425]
["bitfinex","SOLUSD",1743518769361,40.51012352,126.27,126.16,27.7425]
["bitfinex","SOLUSD",1743518769362,0.14216157,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743518769666,24.57789419,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743518770047,24.57789419,126.21,126.15,89.6268]
["bitfinex","SOLUSD",1743518770249,24.57789419,126.21,126.15,7.9269]
["bitfinex","SOLUSD",1743518770656,24.72005576,126.21,126.15,7.9269]
["bitfinex","SOLUSD",1743518771060,32.64345576,126.21,126.14,7.9276]
["bitfinex","SOLUSD",1743518771966,20.0,126.22,126.15,25.03674886]
["bitfinex","SOLUSD",1743518772665,24.43573262,126.2,126.15,6.3871]
["bitfinex","SOLUSD",1743518772867,0.14216157,126.18,126.13,7.991]
["bitfinex","SOLUSD",1743518773169,32.64565576,126.18,126.13,7.991]
["bitfinex","SOLUSD",1743518773371,0.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518773577,24.57789419,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518773773,0.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518773990,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518774143,44.43573262,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518775082,20.0,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518775459,8.21112314,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518775759,0.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518776270,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518777050,24.57789419,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518777377,24.43573262,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518777759,0.14216157,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518778682,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518779082,24.57789419,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518779083,24.43573262,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518779255,24.72005576,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518779581,0.28432314,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518779965,24.72005576,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518780480,8.34,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518780691,0.28432314,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518780852,36.30660715,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518780853,0.14216157,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518781058,0.14216157,126.2,126.13,0.063]
["bitfinex","SOLUSD",1743518782365,24.57789419,126.2,126.13,0.063]
["bitfinex","SOLUSD",1743518783170,24.57789419,126.2,126.13,7.9913]
["bitfinex","SOLUSD",1743518783373,32.50179419,126.2,126.13,7.9913]
["bitfinex","SOLUSD",1743518783559,32.50179419,126.2,126.13,27.8121]
["bitfinex","SOLUSD",1743518783760,15.9859,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518783965,24.43573262,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518784269,0.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518784667,24.57789419,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518784862,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518785272,0.14216157,126.17,126.13,6.5631]
["bitfinex","SOLUSD",1743518786075,24.57789419,126.17,126.13,6.5631]
["bitfinex","SOLUSD",1743518786285,0.14216157,126.17,126.13,6.5631]
["bitfinex","SOLUSD",1743518787478,0.14216157,126.17,126.13,14.4911]
["bitfinex","SOLUSD",1743518787684,24.46573262,126.19,126.13,14.4911]
["bitfinex","SOLUSD",1743518787894,0.03,126.19,126.13,14.4911]
["bitfinex","SOLUSD",1743518788189,0.03,126.19,126.13,34.3119]
["bitfinex","SOLUSD",1743518788572,0.03,126.19,126.13,14.4911]
["bitfinex","SOLUSD",1743518788771,24.46573262,126.19,126.13,14.4911]
["bitfinex","SOLUSD",1743518789169,24.57789419,126.18,126.13,6.5631]
["bitfinex","SOLUSD",1743518789391,32.50349419,126.18,126.13,14.4914]
["bitfinex","SOLUSD",1743518789698,32.50349419,126.18,126.13,6.5631]
["bitfinex","SOLUSD",1743518790076,32.50349419,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518790077,24.72005576,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518790276,43.36970462,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518791694,51.29730462,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518792779,75.73303724,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518792989,51.29730462,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518793806,66.13665956,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518796817,105.41174712,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518797192,66.13665956,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518797389,74.47665956,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518797910,66.13665956,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518800627,0.03,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518800784,7.9546,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518800985,0.03,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518801310,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518802115,0.14216157,126.18,126.13,7.9913]
["bitfinex","SOLUSD",1743518802487,0.14216157,126.18,126.13,27.8121]
["bitfinex","SOLUSD",1743518802688,39.5594107,126.18,126.13,7.9913]
["bitfinex","SOLUSD",1743518803213,47.4848107,126.18,126.13,7.9913]
["bitfinex","SOLUSD",1743518803401,0.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518803800,39.5594107,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518803996,39.5594107,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743518804806,39.27508756,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518805008,0.14216157,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518807096,16.2659,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518807097,47.61508756,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518807407,0.03,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518807614,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518807915,39.41724913,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518808213,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518808922,39.5594107,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518809213,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518810297,39.30508756,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518810811,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518811000,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518811198,39.41724913,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518813231,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518813719,20.03,126.19,126.14,7.93]
["bitfinex","SOLUSD",1743518813914,20.03,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743518814428,0.14216157,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743518814601,0.14216157,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518814927,39.27508756,126.17,126.13,7.9912]
["bitfinex","SOLUSD",1743518815520,0.14216157,126.17,126.13,7.9912]
["bitfinex","SOLUSD",1743518815728,20.14216157,126.17,126.13,7.9912]
["bitfinex","SOLUSD",1743518815898,20.14216157,126.17,126.13,19.8838]
["bitfinex","SOLUSD",1743518816308,20.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518816807,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518817721,0.14216157,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518819618,0.03,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518819815,0.17216157,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518820006,24.68918881,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518820603,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518820818,24.65918881,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518821129,0.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518821309,0.14216157,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743518821522,24.51702724,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743518821819,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518822127,24.54702724,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518822312,0.03,126.19,126.14,6.0253]
["bitfinex","SOLUSD",1743518822508,0.03,126.19,126.14,14.3653]
["bitfinex","SOLUSD",1743518823124,24.51702724,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743518823507,20.28432314,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743518823832,0.31432314,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518824039,0.17216157,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743518824525,0.03,126.19,126.13,18.71264886]
["bitfinex","SOLUSD",1743518824916,0.03,126.19,126.14,8.34]
["bitfinex","SOLUSD",1743518826024,0.03,126.19,126.16,6.5855]
["bitfinex","SOLUSD",1743518826219,0.03,126.19,126.17,9.5467]
["bitfinex","SOLUSD",1743518834646,0.28432314,126.26,126.18,18.64964886]
["bitfinex","SOLUSD",1743518834947,24.65918881,126.26,126.18,18.64964886]
["bitfinex","SOLUSD",1743518835545,24.65918881,126.26,126.19,27.7358]
["bitfinex","SOLUSD",1743518836425,24.51702724,126.25,126.19,27.7358]
["bitfinex","SOLUSD",1743518837276,24.65918881,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743518837452,24.65918881,126.24,126.18,27.7369]
["bitfinex","SOLUSD",1743518837632,0.14216157,126.24,126.18,27.7369]
["bitfinex","SOLUSD",1743518838153,24.65918881,126.24,126.18,27.7369]
["bitfinex","SOLUSD",1743518838535,24.51702724,126.23,126.18,27.7369]
["bitfinex","SOLUSD",1743518839239,0.14216157,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743518840058,24.65918881,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743518841663,0.14216157,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743518841834,0.14216157,126.22,126.18,19.8129]
["bitfinex","SOLUSD",1743518842451,0.14216157,126.23,126.18,19.8129]
["bitfinex","SOLUSD",1743518842652,24.65918881,126.24,126.18,19.8129]
["bitfinex","SOLUSD",1743518842852,0.14216157,126.24,126.18,19.8129]
["bitfinex","SOLUSD",1743518843262,0.14216157,126.26,126.19,18.64964886]
["bitfinex","SOLUSD",1743518844251,0.14216157,126.26,126.2,27.7337]
["bitfinex","SOLUSD",1743518844551,26.18082724,126.27,126.2,27.7337]
["bitfinex","SOLUSD",1743518844552,20.0,126.27,126.2,77.314]
["bitfinex","SOLUSD",1743518844866,20.27894886,126.3,126.22,6.1003]
["bitfinex","SOLUSD",1743518844867,0.14216157,126.29,126.22,6.1003]
["bitfinex","SOLUSD",1743518845564,1.6293,126.3,126.23,18.64964886]
["bitfinex","SOLUSD",1743518846160,24.68918881,126.31,126.23,18.64964886]
["bitfinex","SOLUSD",1743518846452,20.0,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1743518846634,0.17216157,126.31,126.24,27.7249]
["bitfinex","SOLUSD",1743518846836,0.17216157,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743518846837,20.0,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1743518847245,0.28432314,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743518847435,0.14216157,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743518847832,24.54702724,126.31,126.24,27.7249]
["bitfinex","SOLUSD",1743518848643,0.03,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743518850352,0.03,126.31,126.25,20.26994886]
["bitfinex","SOLUSD",1743518850560,0.03,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1743518851139,0.03,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1743518852632,0.03,126.31,126.3,26.56724886]
["bitfinex","SOLUSD",1743518854240,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1743518854437,0.03,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1743518855758,0.03,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1743518856740,0.03,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1743518857361,0.0001,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1743518857772,0.0001,126.31,126.3,8.32]
["bitfinex","SOLUSD",1743518857966,0.0001,126.32,126.3,8.46216157]
["bitfinex","SOLUSD",1743518858264,0.0001,126.32,126.3,10.12276157]
["bitfinex","SOLUSD",1743518858467,0.0001,126.32,126.31,6.236]
["bitfinex","SOLUSD",1743518858846,0.0001,126.32,126.31,14.153]
["bitfinex","SOLUSD",1743518859250,0.03,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1743518859450,0.03,126.35,126.32,100.49171043]
["bitfinex","SOLUSD",1743518860458,0.03,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1743518860861,0.03,126.35,126.34,26.56474886]
["bitfinex","SOLUSD",1743518862264,0.03,126.37,126.35,1.65936157]
["bitfinex","SOLUSD",1743518862466,0.17216157,126.44,126.37,18.64964886]
["bitfinex","SOLUSD",1743518863062,0.03,126.44,126.38,7.9126]
["bitfinex","SOLUSD",1743518863271,0.03,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1743518864879,0.03,126.44,126.38,16.2126]
["bitfinex","SOLUSD",1743518865863,24.65918881,126.42,126.37,81.6999]
["bitfinex","SOLUSD",1743518866062,24.51702724,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743518866393,24.51702724,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743518867088,24.51702724,126.36,126.31,81.6999]
["bitfinex","SOLUSD",1743518867586,32.43092724,126.36,126.31,89.6169]
["bitfinex","SOLUSD",1743518867790,0.14216157,126.37,126.31,89.6169]
["bitfinex","SOLUSD",1743518867965,32.42962724,126.38,126.31,89.6169]
["bitfinex","SOLUSD",1743518868357,32.42962724,126.38,126.31,109.4094]
["bitfinex","SOLUSD",1743518869056,32.42962724,126.38,126.31,89.6169]
["bitfinex","SOLUSD",1743518869759,24.51702724,126.38,126.31,89.6169]
["bitfinex","SOLUSD",1743518869979,0.03,126.37,126.31,89.6169]
["bitfinex","SOLUSD",1743518870483,0.03,126.37,126.31,109.4094]
["bitfinex","SOLUSD",1743518870682,0.03,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1743518870982,0.03,126.37,126.32,100.34954886]
["bitfinex","SOLUSD",1743518871993,0.03,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743518872284,0.03,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1743518872487,0.03,126.37,126.34,100.34954886]
["bitfinex","SOLUSD",1743518874111,0.03,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1743518875189,0.03,126.37,126.34,81.6999]
["bitfinex","SOLUSD",1743518875360,0.03,126.37,126.34,89.6147]
["bitfinex","SOLUSD",1743518878301,24.54702724,126.37,126.32,144.9]
["bitfinex","SOLUSD",1743518878487,24.54702724,126.37,126.32,172.6071]
["bitfinex","SOLUSD",1743518878694,0.03,126.37,126.32,172.6071]
["bitfinex","SOLUSD",1743518878887,0.03,126.37,126.33,18.64964886]
["bitfinex","SOLUSD",1743518880565,0.03,126.37,126.34,27.7029]
["bitfinex","SOLUSD",1743518880990,0.03,126.37,126.35,18.64964886]
["bitfinex","SOLUSD",1743518881365,0.03,126.37,126.35,100.34954886]
["bitfinex","SOLUSD",1743518881787,0.03,126.37,126.35,106.84344886]
["bitfinex","SOLUSD",1743518882161,26.32248881,126.44,126.35,106.84344886]
["bitfinex","SOLUSD",1743518882366,26.18032724,126.44,126.35,243.44344886]
["bitfinex","SOLUSD",1743518882575,34.08922724,126.44,126.37,18.64964886]
["bitfinex","SOLUSD",1743518882802,24.51702724,126.43,126.37,18.64964886]
["bitfinex","SOLUSD",1743518883202,24.51702724,126.43,126.36,27.6985]
["bitfinex","SOLUSD",1743518883367,0.14216157,126.42,126.36,7.9138]
["bitfinex","SOLUSD",1743518883568,24.51702724,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743518884209,24.51702724,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743518884513,32.42792724,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743518885003,24.80135038,126.4,126.35,81.6999]
["bitfinex","SOLUSD",1743518885301,24.65918881,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743518886303,24.51702724,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743518886612,24.51702724,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518886774,32.71465038,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743518887177,24.80135038,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743518887481,32.71475038,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743518887673,0.14216157,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743518887882,24.51702724,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743518888584,32.43152724,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743518888805,24.65918881,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518889009,0.14216157,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518889393,24.65918881,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518889585,32.57308881,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518889788,24.51702724,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743518890090,24.51702724,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743518890514,24.65918881,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518890685,32.57328881,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518890879,18.933972,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743518891079,24.51702724,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518891275,0.14216157,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518891786,24.65918881,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743518891987,24.51702724,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743518892191,0.14216157,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743518892895,32.57268881,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743518893317,32.60268881,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743518894387,24.51702724,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743518895002,24.51702724,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743518895210,24.65918881,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743518896023,52.88139924,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743518896330,0.14216157,126.28,126.24,7.921]
["bitfinex","SOLUSD",1743518896494,24.65918881,126.28,126.24,7.921]
["bitfinex","SOLUSD",1743518897189,0.14216157,126.28,126.24,7.921]
["bitfinex","SOLUSD",1743518897388,20.0,126.29,126.24,7.921]
["bitfinex","SOLUSD",1743518897590,20.0,126.29,126.24,27.7245]
["bitfinex","SOLUSD",1743518898209,20.0,126.29,126.22,39.6127]
["bitfinex","SOLUSD",1743518898620,39.2933416,126.3,126.22,39.6127]
["bitfinex","SOLUSD",1743518899624,0.14216157,126.3,126.22,39.6127]
["bitfinex","SOLUSD",1743518899817,0.14216157,126.31,126.23,18.64964886]
["bitfinex","SOLUSD",1743518900211,0.14216157,126.31,126.24,27.7249]
["bitfinex","SOLUSD",1743518900613,47.35260317,126.31,126.24,27.7249]
["bitfinex","SOLUSD",1743518901135,0.14216157,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743518902210,0.28432314,126.31,126.22,67.3425]
["bitfinex","SOLUSD",1743518902416,39.43550317,126.31,126.22,67.3425]
["bitfinex","SOLUSD",1743518902931,0.28432314,126.29,126.22,67.3425]
["bitfinex","SOLUSD",1743518903537,39.43550317,126.29,126.22,27.7292]
["bitfinex","SOLUSD",1743518903716,39.15118003,126.28,126.22,27.7292]
["bitfinex","SOLUSD",1743518904210,0.28432314,126.29,126.22,19.8066]
["bitfinex","SOLUSD",1743518906133,47.35390317,126.29,126.22,19.8066]
["bitfinex","SOLUSD",1743518906331,39.43550317,126.29,126.22,27.7292]
["bitfinex","SOLUSD",1743518906831,39.15118003,126.28,126.22,27.7922]
["bitfinex","SOLUSD",1743518907224,39.43550317,126.29,126.22,27.7922]
["bitfinex","SOLUSD",1743518907606,0.28432314,126.29,126.22,27.7922]
["bitfinex","SOLUSD",1743518908721,0.28432314,126.29,126.22,67.4055]
["bitfinex","SOLUSD",1743518909036,47.46118003,126.31,126.22,149.1054]
["bitfinex","SOLUSD",1743518909332,0.28432314,126.3,126.22,149.1054]
["bitfinex","SOLUSD",1743518909737,0.31432314,126.31,126.22,149.1054]
["bitfinex","SOLUSD",1743518909914,0.03,126.31,126.23,18.64964886]
["bitfinex","SOLUSD",1743518910314,0.03,126.31,126.23,81.6999]
["bitfinex","SOLUSD",1743518910315,39.43550317,126.3,126.23,81.6999]
["bitfinex","SOLUSD",1743518910529,18.933972,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743518910931,39.43550317,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743518911129,0.28432314,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743518912631,0.28432314,126.28,126.22,19.8696]
["bitfinex","SOLUSD",1743518913136,18.64964886,126.27,126.22,0.063]
["bitfinex","SOLUSD",1743518913431,39.43550317,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743518913633,39.15118003,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743518913939,58.08515203,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743518914723,66.00715203,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743518917138,58.08515203,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743518917529,20.28432314,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743518917747,8.28,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743518917950,0.28432314,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743518919044,0.28432314,126.27,126.22,0.063]
["bitfinex","SOLUSD",1743518922955,1.5703,126.3,126.22,0.063]
["bitfinex","SOLUSD",1743518923142,0.03,126.31,126.23,1.5681]
["bitfinex","SOLUSD",1743518923343,0.03,126.31,126.24,6.2471]
["bitfinex","SOLUSD",1743518923649,0.03,126.31,126.24,224.547]
["bitfinex","SOLUSD",1743518923858,0.03,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743518924152,0.03,126.31,126.25,236.94954886]
["bitfinex","SOLUSD",1743518925130,0.03,126.31,126.26,67.3213]
["bitfinex","SOLUSD",1743518925324,0.03,126.31,126.27,8.28]
["bitfinex","SOLUSD",1743518926854,0.03,126.31,126.22,0.063]
["bitfinex","SOLUSD",1743518926855,39.16875625,126.29,126.22,0.063]
["bitfinex","SOLUSD",1743518927035,0.28432314,126.27,126.22,7.9854]
["bitfinex","SOLUSD",1743518927643,0.28432314,126.27,126.22,0.063]
["bitfinex","SOLUSD",1743518928045,20.0,126.29,126.22,0.063]
["bitfinex","SOLUSD",1743518928245,0.14216157,126.3,126.22,81.7629]
["bitfinex","SOLUSD",1743518928246,0.28432314,126.3,126.22,81.7629]
["bitfinex","SOLUSD",1743518929167,0.28432314,126.3,126.23,7.922]
["bitfinex","SOLUSD",1743518930058,47.37077939,126.3,126.23,7.922]
["bitfinex","SOLUSD",1743518930432,0.28432314,126.28,126.22,89.6853]
["bitfinex","SOLUSD",1743518931345,39.16875625,126.3,126.22,109.4919]
["bitfinex","SOLUSD",1743518931548,0.28432314,126.29,126.22,109.4919]
["bitfinex","SOLUSD",1743518931937,0.31432314,126.31,126.22,109.4919]
["bitfinex","SOLUSD",1743518932434,0.31432314,126.31,126.22,246.0919]
["bitfinex","SOLUSD",1743518933339,0.03,126.31,126.23,18.64964886]
["bitfinex","SOLUSD",1743518933648,0.03,126.31,126.24,8.28]
["bitfinex","SOLUSD",1743518933854,0.03,126.31,126.24,89.9799]
["bitfinex","SOLUSD",1743518934576,0.03,126.31,126.27,1.598]
["bitfinex","SOLUSD",1743518934874,0.03,126.31,126.27,83.2979]
["bitfinex","SOLUSD",1743518935464,0.03,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1743518936137,0.03,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1743518937669,0.03,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1743518940276,0.03,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1743518940742,0.03,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1743518942580,0.0001,126.31,126.3,18.64964886]
["bitfinex","SOLUSD",1743518942754,0.0001,126.31,126.3,243.642772]
["bitfinex","SOLUSD",1743518943074,0.03,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743518943247,0.03,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1743518943454,0.03,126.37,126.33,27.7051]
["bitfinex","SOLUSD",1743518943763,0.03,126.37,126.34,8.28]
["bitfinex","SOLUSD",1743518943969,0.03,126.37,126.34,89.9799]
["bitfinex","SOLUSD",1743518945676,40.72925625,126.44,126.36,27.6985]
["bitfinex","SOLUSD",1743518945851,40.72925625,126.44,126.36,109.3984]
["bitfinex","SOLUSD",1743518946176,39.16875625,126.43,126.36,109.3984]
["bitfinex","SOLUSD",1743518947861,39.45307939,126.42,126.36,89.6137]
["bitfinex","SOLUSD",1743518948249,0.28432314,126.42,126.36,89.6137]
["bitfinex","SOLUSD",1743518949356,21.5605,126.44,126.36,89.6137]
["bitfinex","SOLUSD",1743518949677,48.63815625,126.44,126.36,109.3984]
["bitfinex","SOLUSD",1743518949853,59.16875625,126.43,126.36,109.3984]
["bitfinex","SOLUSD",1743518950253,59.16875625,126.43,126.36,89.6137]
["bitfinex","SOLUSD",1743518950559,20.0,126.43,126.36,89.6137]
["bitfinex","SOLUSD",1743518950753,9.4694,126.44,126.36,89.6137]
["bitfinex","SOLUSD",1743518950754,0.03,126.44,126.36,89.6137]
["bitfinex","SOLUSD",1743518951064,0.03,126.44,126.38,27.6942]
["bitfinex","SOLUSD",1743518951247,0.03,126.44,126.39,8.26]
["bitfinex","SOLUSD",1743518951442,0.03,126.44,126.39,89.9599]
["bitfinex","SOLUSD",1743518952058,0.03,126.42,126.39,89.9599]
["bitfinex","SOLUSD",1743518954662,0.03,126.44,126.41,8.0628]
["bitfinex","SOLUSD",1743518954974,0.03,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743518957382,0.03,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1743518957682,0.03,126.46,126.43,6.3303]
["bitfinex","SOLUSD",1743518957877,0.03,126.5,126.43,224.6302]
["bitfinex","SOLUSD",1743518958069,0.03,126.5,126.44,28.44454886]
["bitfinex","SOLUSD",1743518959362,0.03,126.5,126.45,27.6788]
["bitfinex","SOLUSD",1743518960284,0.03,126.5,126.46,18.933972]
["bitfinex","SOLUSD",1743518960452,0.03,126.5,126.46,237.233872]
["bitfinex","SOLUSD",1743518961376,0.03,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1743518963272,0.03,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743518964683,39.48307939,126.5,126.46,81.6999]
["bitfinex","SOLUSD",1743518964873,39.48307939,126.5,126.45,7.9078]
["bitfinex","SOLUSD",1743518965070,39.16875625,126.48,126.45,7.9078]
["bitfinex","SOLUSD",1743518965469,39.16875625,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743518965979,40.74545625,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743518966573,48.65155625,126.49,126.42,27.6854]
["bitfinex","SOLUSD",1743518967090,39.45307939,126.48,126.42,27.6854]
["bitfinex","SOLUSD",1743518967767,39.16875625,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1743518968975,58.10272825,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1743518969274,39.45307939,126.48,126.42,27.6854]
["bitfinex","SOLUSD",1743518970086,0.28432314,126.48,126.42,27.6854]
["bitfinex","SOLUSD",1743518970389,1.5767,126.49,126.42,27.6854]
["bitfinex","SOLUSD",1743518970580,40.74545625,126.49,126.42,27.6854]
["bitfinex","SOLUSD",1743518970783,39.16875625,126.48,126.42,27.6854]
["bitfinex","SOLUSD",1743518970980,9.4825,126.49,126.42,7.9101]
["bitfinex","SOLUSD",1743518970981,0.28432314,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743518971292,39.45307939,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743518971713,24.40839273,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743518972390,24.40839273,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1743518972886,0.28432314,126.48,126.41,27.6876]
["bitfinex","SOLUSD",1743518973096,0.28432314,126.46,126.41,27.6876]
["bitfinex","SOLUSD",1743518974096,24.40839273,126.47,126.41,27.6876]
["bitfinex","SOLUSD",1743518974395,0.28432314,126.48,126.41,27.6876]
["bitfinex","SOLUSD",1743518974689,20.0,126.47,126.41,27.6876]
["bitfinex","SOLUSD",1743518974899,0.28432314,126.46,126.41,27.6876]
["bitfinex","SOLUSD",1743518975080,44.40839273,126.47,126.41,27.6876]
["bitfinex","SOLUSD",1743518975271,20.0,126.47,126.41,27.6876]
["bitfinex","SOLUSD",1743518975472,20.0,126.47,126.42,0.063]
["bitfinex","SOLUSD",1743518975699,0.03,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743518977092,24.72271587,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743518978502,0.31432314,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743518978697,0.03,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743518981906,0.03,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1743518982108,0.0001,126.46,126.43,28.39044886]
["bitfinex","SOLUSD",1743518982490,0.03,126.5,126.46,20.0]
["bitfinex","SOLUSD",1743518982803,0.03,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1743518984783,24.40839273,126.49,126.47,7.907]
["bitfinex","SOLUSD",1743518985010,24.40839273,126.49,126.42,6.2678]
["bitfinex","SOLUSD",1743518986085,18.67964886,126.5,126.43,27.6828]
["bitfinex","SOLUSD",1743518986299,24.69271587,126.49,126.43,27.6828]
["bitfinex","SOLUSD",1743518986511,24.43839273,126.5,126.43,27.6828]
["bitfinex","SOLUSD",1743518986685,0.03,126.5,126.43,67.2303]
["bitfinex","SOLUSD",1743518988106,0.03,126.5,126.43,27.6828]
["bitfinex","SOLUSD",1743518988302,24.43839273,126.5,126.43,27.6828]
["bitfinex","SOLUSD",1743518988717,24.40839273,126.49,126.43,27.6828]
["bitfinex","SOLUSD",1743518989020,24.43839273,126.5,126.43,27.6828]
["bitfinex","SOLUSD",1743518989314,0.03,126.5,126.43,27.6828]
["bitfinex","SOLUSD",1743518989886,0.03,126.5,126.43,148.9302]
["bitfinex","SOLUSD",1743518990304,0.03,126.5,126.43,109.3827]
["bitfinex","SOLUSD",1743518991403,0.03,126.5,126.44,18.64964886]
["bitfinex","SOLUSD",1743518991619,0.03,126.5,126.44,100.34954886]
["bitfinex","SOLUSD",1743518991989,0.03,126.5,126.44,236.94954886]
["bitfinex","SOLUSD",1743518993708,0.03,126.5,126.45,27.6788]
["bitfinex","SOLUSD",1743518993905,0.03,126.5,126.45,109.3787]
["bitfinex","SOLUSD",1743518994688,0.03,126.5,126.45,148.92]
["bitfinex","SOLUSD",1743518995096,0.03,126.5,126.45,109.3787]
["bitfinex","SOLUSD",1743518995302,24.43839273,126.5,126.45,109.3787]
["bitfinex","SOLUSD",1743518995598,0.03,126.5,126.45,109.3787]
["bitfinex","SOLUSD",1743518996519,0.03,126.5,126.45,148.92]
["bitfinex","SOLUSD",1743518998326,0.31432314,126.5,126.45,109.3787]
["bitfinex","SOLUSD",1743518998498,24.72271587,126.5,126.45,109.3787]
["bitfinex","SOLUSD",1743518998820,0.31432314,126.5,126.45,109.3787]
["bitfinex","SOLUSD",1743518999616,0.31432314,126.5,126.44,136.6]
["bitfinex","SOLUSD",1743518999617,24.40839273,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743519000103,32.31539273,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743519000301,24.40839273,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743519000514,26.22841587,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743519000712,0.28432314,126.49,126.43,0.063]
["bitfinex","SOLUSD",1743519001603,32.67839273,126.5,126.43,0.063]
["bitfinex","SOLUSD",1743519001928,32.67839273,126.5,126.43,27.7462]
["bitfinex","SOLUSD",1743519002128,0.03,126.5,126.44,14.4207]
["bitfinex","SOLUSD",1743519002510,0.03,126.5,126.45,18.64964886]
["bitfinex","SOLUSD",1743519003827,0.03,126.5,126.49,27.9057]
["bitfinex","SOLUSD",1743519004024,0.03,126.5,126.49,124.2208]
["bitfinex","SOLUSD",1743519005922,0.03,126.5,126.49,104.2208]
["bitfinex","SOLUSD",1743519006234,0.03,126.5,126.49,81.6999]
["bitfinex","SOLUSD",1743519007328,0.03,126.5,126.49,89.6056]
["bitfinex","SOLUSD",1743519008004,0.03,126.5,126.49,81.6999]
["bitfinex","SOLUSD",1743519008420,0.03,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1743519009261,0.03,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743519010129,0.03,126.5,126.46,109.3765]
["bitfinex","SOLUSD",1743519011245,0.03,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1743519011924,0.03,126.5,126.49,38.64964886]
["bitfinex","SOLUSD",1743519012102,0.03,126.5,126.49,121.86664886]
["bitfinex","SOLUSD",1743519012305,0.03,126.5,126.49,129.77234886]
["bitfinex","SOLUSD",1743519013142,0.0001,126.5,126.49,133.98899866]
["bitfinex","SOLUSD",1743519013350,0.0001,126.5,126.49,130.056672]
["bitfinex","SOLUSD",1743519015341,0.0001,126.5,126.49,138.276672]
["bitfinex","SOLUSD",1743519015646,0.0001,126.5,126.49,137.99234886]
["bitfinex","SOLUSD",1743519016462,0.0001,126.5,126.49,117.8256]
["bitfinex","SOLUSD",1743519016756,0.0001,126.5,126.49,97.8256]
["bitfinex","SOLUSD",1743519018423,0.0001,126.5,126.49,116.759572]
["bitfinex","SOLUSD",1743519019441,0.0001,126.5,126.49,116.47524886]
["bitfinex","SOLUSD",1743519019654,0.0001,126.5,126.49,97.8256]
["bitfinex","SOLUSD",1743519022235,0.0001,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1743519022624,0.0001,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743519023939,40.56384057,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743519024134,1.5688,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743519024532,16.1248,126.55,126.49,0.063]
["bitfinex","SOLUSD",1743519024756,39.27936371,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743519025136,0.28432314,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743519025330,39.27936371,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743519025652,38.99504057,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743519026851,39.27936371,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743519027432,27.99018114,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519027636,24.39278208,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519028052,24.67710522,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519028355,0.28432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519029454,24.67710522,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519030734,44.67710522,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519030927,20.28432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519031346,0.14216157,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743519031545,0.28432314,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743519031786,24.67710522,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743519032158,24.67710522,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743519032560,0.28432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519032864,24.67710522,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519033862,0.28432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743519034861,0.28432314,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743519035268,24.67710522,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743519035441,0.03,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743519036762,0.03,126.54,126.49,7.9687]
["bitfinex","SOLUSD",1743519037067,1.6384,126.55,126.49,27.7331]
["bitfinex","SOLUSD",1743519039065,0.28432314,126.56,126.49,27.7331]
["bitfinex","SOLUSD",1743519039563,25.91548208,126.58,126.49,27.7331]
["bitfinex","SOLUSD",1743519039755,25.91548208,126.58,126.49,109.433]
["bitfinex","SOLUSD",1743519039959,1.5227,126.58,126.5,18.64964886]
["bitfinex","SOLUSD",1743519040144,0.28432314,126.59,126.51,8.22]
["bitfinex","SOLUSD",1743519040756,0.28432314,126.59,126.52,27.6635]
["bitfinex","SOLUSD",1743519041344,24.67710522,126.59,126.52,27.6635]
["bitfinex","SOLUSD",1743519042063,0.28432314,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1743519042239,24.67710522,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1743519042439,0.28432314,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1743519042642,18.64964886,126.6,126.5,27.6674]
["bitfinex","SOLUSD",1743519042850,1.5967,126.61,126.52,18.64964886]
["bitfinex","SOLUSD",1743519043142,1.5967,126.61,126.51,8.22]
["bitfinex","SOLUSD",1743519043143,24.67710522,126.6,126.51,8.22]
["bitfinex","SOLUSD",1743519043324,20.0,126.59,126.51,8.22]
["bitfinex","SOLUSD",1743519044044,20.0,126.59,126.52,6.5185]
["bitfinex","SOLUSD",1743519044470,44.39278208,126.59,126.52,6.5185]
["bitfinex","SOLUSD",1743519044643,44.39278208,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1743519044848,24.67710522,126.58,126.52,7.9036]
["bitfinex","SOLUSD",1743519045380,24.39278208,126.57,126.52,7.9036]
["bitfinex","SOLUSD",1743519045546,24.67710522,126.58,126.52,7.9036]
["bitfinex","SOLUSD",1743519046807,24.39278208,126.57,126.51,7.9042]
["bitfinex","SOLUSD",1743519047268,24.39278208,126.56,126.5,89.6048]
["bitfinex","SOLUSD",1743519049449,0.28432314,126.54,126.5,7.9049]
["bitfinex","SOLUSD",1743519049645,0.03,126.57,126.5,7.9049]
["bitfinex","SOLUSD",1743519049854,0.28432314,126.56,126.5,7.9049]
["bitfinex","SOLUSD",1743519050268,0.03,126.57,126.5,27.6677]
["bitfinex","SOLUSD",1743519051075,0.03,126.57,126.51,18.64964886]
["bitfinex","SOLUSD",1743519052390,0.03,126.57,126.52,27.6635]
["bitfinex","SOLUSD",1743519053393,0.31432314,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1743519054083,0.14216157,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743519056591,0.14216157,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743519056798,0.28432314,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743519056975,1.5781,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1743519059877,1.5781,126.56,126.5,27.6679]
["bitfinex","SOLUSD",1743519060896,0.31432314,126.57,126.5,27.6679]
["bitfinex","SOLUSD",1743519061478,0.03,126.57,126.5,27.7309]
["bitfinex","SOLUSD",1743519061813,0.03,126.57,126.51,18.64964886]
["bitfinex","SOLUSD",1743519062582,0.03,126.57,126.51,236.94954886]
["bitfinex","SOLUSD",1743519062786,0.03,126.57,126.52,67.1829]
["bitfinex","SOLUSD",1743519062988,0.03,126.57,126.53,8.2]
["bitfinex","SOLUSD",1743519063184,24.67710522,126.59,126.52,7.9038]
["bitfinex","SOLUSD",1743519063398,0.28432314,126.56,126.5,0.063]
["bitfinex","SOLUSD",1743519063605,43.04243094,126.57,126.5,0.063]
["bitfinex","SOLUSD",1743519063908,1.6401,126.61,126.5,89.6678]
["bitfinex","SOLUSD",1743519064197,18.64964886,126.6,126.5,109.4306]
["bitfinex","SOLUSD",1743519064579,1.6401,126.61,126.51,18.64964886]
["bitfinex","SOLUSD",1743519064775,1.6401,126.61,126.52,27.6635]
["bitfinex","SOLUSD",1743519064979,26.03288208,126.61,126.53,8.2]
["bitfinex","SOLUSD",1743519065806,0.28432314,126.6,126.53,8.2]
["bitfinex","SOLUSD",1743519066813,24.83264886,126.62,126.55,1.5191]
["bitfinex","SOLUSD",1743519067167,5.9610073,126.66,126.56,6.6044]
["bitfinex","SOLUSD",1743519067168,4.00932584,126.66,126.56,6.6044]
["bitfinex","SOLUSD",1743519067580,7.8932,126.7,126.56,6.6044]
["bitfinex","SOLUSD",1743519067581,48.65799388,126.72,126.63,20.0]
["bitfinex","SOLUSD",1743519067610,48.65799388,126.72,126.67,20.0]
["bitfinex","SOLUSD",1743519068352,120.51002835,126.74,126.67,20.0]
["bitfinex","SOLUSD",1743519068402,147.49794612,126.76,126.67,41.82082766]
["bitfinex","SOLUSD",1743519068413,147.49794612,126.76,126.67,48.2522702]
["bitfinex","SOLUSD",1743519069016,2.8859121,126.76,126.71,20.0]
["bitfinex","SOLUSD",1743519069027,2.8859121,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743519069043,2.8859121,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1743519069681,2.8859121,126.76,126.71,109.3219]
["bitfinex","SOLUSD",1743519069892,2.8859121,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1743519070200,2.8859121,126.76,126.71,245.9219]
["bitfinex","SOLUSD",1743519070388,2.8859121,126.76,126.71,89.5919]
["bitfinex","SOLUSD",1743519070798,2.8859121,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743519071402,0.28432314,126.75,126.71,7.892]
["bitfinex","SOLUSD",1743519071598,2.8859121,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743519072084,2.8859121,126.76,126.71,27.622]
["bitfinex","SOLUSD",1743519073278,2.8859121,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743519074200,2.8859121,126.76,126.71,27.622]
["bitfinex","SOLUSD",1743519074407,2.9159121,126.76,126.71,109.3219]
["bitfinex","SOLUSD",1743519076378,2.9159121,126.76,126.71,89.5919]
["bitfinex","SOLUSD",1743519076826,38.83931987,126.78,126.71,89.5919]
["bitfinex","SOLUSD",1743519076827,37.5104133,126.78,126.71,89.5919]
["bitfinex","SOLUSD",1743519077096,8.44,126.82,126.71,89.5919]
["bitfinex","SOLUSD",1743519077300,1.5708,126.83,126.73,6.1684]
["bitfinex","SOLUSD",1743519077696,39.12364301,126.82,126.73,6.1684]
["bitfinex","SOLUSD",1743519078082,45.25367291,126.82,126.73,6.1684]
["bitfinex","SOLUSD",1743519078508,45.25367291,126.82,126.73,87.8683]
["bitfinex","SOLUSD",1743519078509,6.1300299,126.82,126.73,87.8683]
["bitfinex","SOLUSD",1743519078883,6.1300299,126.82,126.74,27.6155]
["bitfinex","SOLUSD",1743519079190,6.1300299,126.82,126.75,18.64964886]
["bitfinex","SOLUSD",1743519079384,6.1300299,126.82,126.74,152.75073526]
["bitfinex","SOLUSD",1743519079583,6.1300299,126.82,126.75,18.64964886]
["bitfinex","SOLUSD",1743519080307,6.1300299,126.82,126.74,109.3154]
["bitfinex","SOLUSD",1743519081308,6.1300299,126.82,126.74,148.7662]
["bitfinex","SOLUSD",1743519081683,6.1300299,126.82,126.75,18.64964886]
["bitfinex","SOLUSD",1743519081910,6.1300299,126.82,126.76,18.64964886]
["bitfinex","SOLUSD",1743519082126,6.1300299,126.82,126.77,8.46]
["bitfinex","SOLUSD",1743519082401,6.1300299,126.82,126.77,226.7599]
["bitfinex","SOLUSD",1743519082607,6.1300299,126.82,126.78,8.46]
["bitfinex","SOLUSD",1743519082901,6.1300299,126.82,126.79,7.887]
["bitfinex","SOLUSD",1743519083891,38.83931987,126.87,126.79,7.887]
["bitfinex","SOLUSD",1743519084287,8.46,126.88,126.79,27.6046]
["bitfinex","SOLUSD",1743519084497,0.28432314,126.89,126.8,6.2265]
["bitfinex","SOLUSD",1743519084885,39.12364301,126.89,126.81,7.8858]
["bitfinex","SOLUSD",1743519085101,20.0,126.89,126.81,7.8858]
["bitfinex","SOLUSD",1743519085500,38.83931987,126.9,126.81,7.8858]
["bitfinex","SOLUSD",1743519085501,38.83931987,126.9,126.81,89.5857]
["bitfinex","SOLUSD",1743519085705,0.28432314,126.91,126.81,109.3002]
["bitfinex","SOLUSD",1743519085886,38.98148144,126.91,126.81,109.3002]
["bitfinex","SOLUSD",1743519086202,47.33931987,126.9,126.81,89.5857]
["bitfinex","SOLUSD",1743519086404,0.28432314,126.89,126.81,89.5857]
["bitfinex","SOLUSD",1743519086602,0.03,126.88,126.81,245.9002]
["bitfinex","SOLUSD",1743519086798,0.03,126.88,126.82,8.52]
["bitfinex","SOLUSD",1743519087023,0.03,126.88,126.82,226.8199]
["bitfinex","SOLUSD",1743519087218,0.03,126.88,126.83,27.5959]
["bitfinex","SOLUSD",1743519087529,8.1561,126.94,126.83,27.5959]
["bitfinex","SOLUSD",1743519087530,38.83931987,126.93,126.83,245.8958]
["bitfinex","SOLUSD",1743519087912,38.83931987,126.92,126.83,245.8958]
["bitfinex","SOLUSD",1743519088304,38.83931987,126.93,126.83,245.8958]
["bitfinex","SOLUSD",1743519088603,38.83931987,126.93,126.84,18.64964886]
["bitfinex","SOLUSD",1743519088822,38.83931987,126.93,126.84,236.94954886]
["bitfinex","SOLUSD",1743519089407,38.83931987,126.93,126.85,7.8833]
["bitfinex","SOLUSD",1743519089602,1.6486,126.94,126.85,89.5832]
["bitfinex","SOLUSD",1743519089808,40.48791987,126.94,126.85,109.2915]
["bitfinex","SOLUSD",1743519090101,1.6486,126.94,126.85,109.2915]
["bitfinex","SOLUSD",1743519090411,0.28432314,126.96,126.86,6.1344]
["bitfinex","SOLUSD",1743519090607,44.95841987,126.97,126.87,8.52]
["bitfinex","SOLUSD",1743519090826,44.95841987,126.97,126.87,90.2199]
["bitfinex","SOLUSD",1743519090827,6.1191,126.97,126.87,90.2199]
["bitfinex","SOLUSD",1743519090991,44.95841987,126.97,126.87,90.2199]
["bitfinex","SOLUSD",1743519091192,1.5426,126.98,126.9,20.0]
["bitfinex","SOLUSD",1743519091501,38.83931987,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1743519091706,24.20870155,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1743519091904,24.20870155,126.98,126.86,6.1344]
["bitfinex","SOLUSD",1743519091905,24.20870155,126.93,126.86,6.1344]
["bitfinex","SOLUSD",1743519092102,24.20870155,126.92,126.83,14.5414]
["bitfinex","SOLUSD",1743519092305,24.20870155,126.86,126.83,81.6999]
["bitfinex","SOLUSD",1743519092503,24.20870155,126.87,126.8,7.8862]
["bitfinex","SOLUSD",1743519092708,24.20870155,126.88,126.8,7.8862]
["bitfinex","SOLUSD",1743519092921,0.28432314,126.88,126.8,7.8862]
["bitfinex","SOLUSD",1743519093112,24.20870155,126.87,126.79,14.5437]
["bitfinex","SOLUSD",1743519093415,24.20870155,126.86,126.79,18.8582031]
["bitfinex","SOLUSD",1743519093603,24.20870155,126.85,126.79,18.8582031]
["bitfinex","SOLUSD",1743519093802,38.81701166,126.85,126.79,18.8582031]
["bitfinex","SOLUSD",1743519094328,67.65891166,126.9,126.79,18.8582031]
["bitfinex","SOLUSD",1743519094329,20.0,126.9,126.79,100.5581031]
["bitfinex","SOLUSD",1743519094513,20.0,126.9,126.79,245.0448031]
["bitfinex","SOLUSD",1743519094715,38.81701166,126.89,126.79,245.0448031]
["bitfinex","SOLUSD",1743519095108,38.81701166,126.87,126.79,232.8435]
["bitfinex","SOLUSD",1743519095312,38.81701166,126.89,126.82,20.0]
["bitfinex","SOLUSD",1743519095616,38.81701166,126.92,126.82,109.5847]
["bitfinex","SOLUSD",1743519095813,38.81701166,126.91,126.82,109.5847]
["bitfinex","SOLUSD",1743519096118,38.81701166,126.91,126.82,129.2976]
["bitfinex","SOLUSD",1743519096614,1.5269,126.94,126.86,20.0]
["bitfinex","SOLUSD",1743519097017,38.81701166,126.95,126.87,6.3803]
["bitfinex","SOLUSD",1743519097620,38.81701166,126.95,126.87,14.2622]
["bitfinex","SOLUSD",1743519097917,39.1013348,126.93,126.87,6.3803]
["bitfinex","SOLUSD",1743519098129,39.1013348,126.93,126.86,9.28]
["bitfinex","SOLUSD",1743519098419,38.81701166,126.91,126.83,95.8702]
["bitfinex","SOLUSD",1743519098928,38.81701166,126.9,126.83,87.9859]
["bitfinex","SOLUSD",1743519099304,38.81701166,126.89,126.83,81.7]
["bitfinex","SOLUSD",1743519099716,39.1013348,126.9,126.83,89.5843]
["bitfinex","SOLUSD",1743519099922,0.28432314,126.9,126.83,89.5843]
["bitfinex","SOLUSD",1743519100101,39.1013348,126.9,126.83,89.5843]
["bitfinex","SOLUSD",1743519100425,38.81701166,126.9,126.83,7.8843]
["bitfinex","SOLUSD",1743519101635,38.81701166,126.9,126.82,27.5979]
["bitfinex","SOLUSD",1743519102126,38.81701166,126.88,126.81,89.6486]
["bitfinex","SOLUSD",1743519102708,1.6262,126.91,126.81,89.6486]
["bitfinex","SOLUSD",1743519103006,40.44321166,126.91,126.81,89.6486]
["bitfinex","SOLUSD",1743519103630,0.28432314,126.92,126.81,245.9631]
["bitfinex","SOLUSD",1743519103834,38.81701166,126.92,126.82,18.64964886]
["bitfinex","SOLUSD",1743519104036,39.1013348,126.91,126.82,81.7]
["bitfinex","SOLUSD",1743519104201,38.81701166,126.89,126.82,81.7]
["bitfinex","SOLUSD",1743519104631,0.28432314,126.92,126.82,81.7]
["bitfinex","SOLUSD",1743519104921,38.81701166,126.91,126.82,81.7]
["bitfinex","SOLUSD",1743519105120,38.81701166,126.92,126.82,81.7]
["bitfinex","SOLUSD",1743519105308,0.28432314,126.91,126.82,81.7]
["bitfinex","SOLUSD",1743519105609,38.81701166,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1743519105798,39.1013348,126.91,126.83,7.8845]
["bitfinex","SOLUSD",1743519106012,38.81701166,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1743519106500,38.81701166,126.89,126.82,89.5849]
["bitfinex","SOLUSD",1743519106822,38.81701166,126.89,126.82,81.7]
["bitfinex","SOLUSD",1743519107018,38.81701166,126.88,126.82,81.7]
["bitfinex","SOLUSD",1743519107322,38.81701166,126.88,126.82,89.5851]
["bitfinex","SOLUSD",1743519107541,38.81701166,126.88,126.82,81.7]
["bitfinex","SOLUSD",1743519107722,40.38411166,126.89,126.82,89.585]
["bitfinex","SOLUSD",1743519107936,0.28432314,126.91,126.82,109.2979]
["bitfinex","SOLUSD",1743519108221,39.1013348,126.91,126.82,109.2979]
["bitfinex","SOLUSD",1743519108614,38.81701166,126.9,126.82,109.2979]
["bitfinex","SOLUSD",1743519108809,0.28432314,126.91,126.82,109.2979]
["bitfinex","SOLUSD",1743519109008,39.1013348,126.91,126.82,109.2979]
["bitfinex","SOLUSD",1743519109845,8.16392314,126.91,126.81,7.9484]
["bitfinex","SOLUSD",1743519110038,38.81701166,126.89,126.81,7.9484]
["bitfinex","SOLUSD",1743519110337,38.81701166,126.88,126.81,7.9484]
["bitfinex","SOLUSD",1743519110703,38.81701166,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519111241,38.81701166,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743519111439,0.28432314,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743519111440,38.81701166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743519111735,1.5875,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743519111938,38.81701166,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743519112140,45.43141166,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519114376,38.81701166,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519114523,46.69921166,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519114718,39.1013348,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743519115519,38.81701166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743519116138,0.28432314,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743519116139,38.81701166,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743519116928,38.81701166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743519118142,38.81701166,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743519118341,0.28432314,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743519118649,38.81701166,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743519119229,38.81701166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743519119433,38.81701166,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743519119636,38.81701166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743519119835,38.81701166,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743519120228,38.81701166,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743519120743,1.6248,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743519121147,40.44181166,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743519121351,38.81701166,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519121651,38.81701166,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743519121954,38.81701166,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519122339,0.28432314,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519122545,38.4013348,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519123458,48.32331166,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743519123650,38.81701166,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743519124154,26.81701166,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743519124362,38.81701166,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519124558,0.14216157,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519124739,38.95917323,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519125136,38.81701166,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743519125747,40.44181166,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743519126152,48.32341166,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743519126354,48.32341166,126.88,126.81,7.9488]
["bitfinex","SOLUSD",1743519126746,38.81701166,126.86,126.81,7.9488]
["bitfinex","SOLUSD",1743519126943,38.81701166,126.87,126.81,7.9488]
["bitfinex","SOLUSD",1743519127148,48.32341166,126.88,126.81,7.9488]
["bitfinex","SOLUSD",1743519127345,38.81701166,126.9,126.81,245.9633]
["bitfinex","SOLUSD",1743519127552,9.3807,126.92,126.83,6.5]
["bitfinex","SOLUSD",1743519127736,38.81701166,126.91,126.83,6.5]
["bitfinex","SOLUSD",1743519127947,40.31851166,126.92,126.83,6.5]
["bitfinex","SOLUSD",1743519128160,38.81701166,126.91,126.83,6.5]
["bitfinex","SOLUSD",1743519128466,0.03,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1743519130035,0.03,126.87,126.86,20.0]
["bitfinex","SOLUSD",1743519130262,1.6446,126.95,126.86,239.8846]
["bitfinex","SOLUSD",1743519130460,38.81701166,126.96,126.88,27.585]
["bitfinex","SOLUSD",1743519130638,38.81701166,126.96,126.89,6.1042]
["bitfinex","SOLUSD",1743519130962,38.81701166,126.94,126.89,6.1042]
["bitfinex","SOLUSD",1743519131164,38.95917323,126.96,126.88,81.7]
["bitfinex","SOLUSD",1743519131550,38.81701166,126.93,126.88,81.7]
["bitfinex","SOLUSD",1743519131755,18.933972,126.96,126.87,144.482]
["bitfinex","SOLUSD",1743519131959,18.933972,126.96,126.87,7.882]
["bitfinex","SOLUSD",1743519132143,38.81701166,126.95,126.87,7.882]
["bitfinex","SOLUSD",1743519132545,0.14216157,126.96,126.87,7.882]
["bitfinex","SOLUSD",1743519132752,38.81701166,126.95,126.87,7.882]
["bitfinex","SOLUSD",1743519132955,0.03,126.97,126.88,18.79181043]
["bitfinex","SOLUSD",1743519133267,38.84701166,126.97,126.88,237.09181043]
["bitfinex","SOLUSD",1743519134239,0.03,126.97,126.91,20.0]
["bitfinex","SOLUSD",1743519134460,0.03,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1743519134769,0.03,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1743519134975,0.03,126.97,126.95,0.14216157]
["bitfinex","SOLUSD",1743519135267,2.8199978,127.01,126.96,27.90964886]
["bitfinex","SOLUSD",1743519135466,2.8199978,127.01,126.96,90.96]
["bitfinex","SOLUSD",1743519135647,41.63700946,127.01,126.96,81.7]
["bitfinex","SOLUSD",1743519136156,2.8199978,127.01,126.96,81.7]
["bitfinex","SOLUSD",1743519136557,2.8199978,127.01,126.96,89.576]
["bitfinex","SOLUSD",1743519139379,2.8199978,127.01,126.96,245.8672]
["bitfinex","SOLUSD",1743519139761,2.8199978,127.01,126.96,226.176]
["bitfinex","SOLUSD",1743519139961,2.8199978,127.01,126.97,6.3418]
["bitfinex","SOLUSD",1743519140168,2.8199978,127.01,126.97,88.0418]
["bitfinex","SOLUSD",1743519140473,2.8199978,127.01,126.97,224.6418]
["bitfinex","SOLUSD",1743519140672,2.8199978,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1743519140875,2.8199978,127.01,126.98,89.5752]
["bitfinex","SOLUSD",1743519141076,2.8199978,127.01,126.98,81.7]
["bitfinex","SOLUSD",1743519141374,2.8199978,127.01,126.96,9.48]
["bitfinex","SOLUSD",1743519141874,2.8199978,127.01,126.94,109.70510936]
["bitfinex","SOLUSD",1743519142062,2.8199978,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743519142958,41.63700946,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743519143176,41.66700946,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743519143556,2.8499978,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743519144153,41.66700946,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743519144401,2.8499978,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743519146289,2.8499978,127.01,126.96,218.363]
["bitfinex","SOLUSD",1743519146656,2.8499978,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1743519147395,2.8499978,127.01,126.97,109.2654]
["bitfinex","SOLUSD",1743519147897,2.8499978,127.01,126.97,89.5758]
["bitfinex","SOLUSD",1743519148260,2.8499978,127.01,126.97,81.7]
["bitfinex","SOLUSD",1743519148655,2.8499978,127.01,127.0,27.5948]
["bitfinex","SOLUSD",1743519148866,1.6227,127.12,127.01,18.79181043]
["bitfinex","SOLUSD",1743519149114,1.6227,127.12,127.02,10.14]
["bitfinex","SOLUSD",1743519149288,38.81701166,127.14,127.05,20.0]
["bitfinex","SOLUSD",1743519149504,9.3801,127.16,127.06,18.79181043]
["bitfinex","SOLUSD",1743519149676,1.516,127.16,127.07,0.14216157]
["bitfinex","SOLUSD",1743519149981,24.13794389,127.17,127.09,18.79181043]
["bitfinex","SOLUSD",1743519150304,49.29726729,127.23,127.1,1.5207]
["bitfinex","SOLUSD",1743519150473,49.29726729,127.23,127.14,20.0]
["bitfinex","SOLUSD",1743519150658,49.29726729,127.23,127.14,81.7]
["bitfinex","SOLUSD",1743519150851,24.13794389,127.22,127.12,37.03594886]
["bitfinex","SOLUSD",1743519151277,24.13794389,127.19,127.12,10.52]
["bitfinex","SOLUSD",1743519151668,18.79181043,127.22,127.12,10.52]
["bitfinex","SOLUSD",1743519151669,38.60151552,127.2,127.12,10.52]
["bitfinex","SOLUSD",1743519151991,38.60151552,127.19,127.12,10.52]
["bitfinex","SOLUSD",1743519152310,38.60151552,127.19,127.1,364.9207]
["bitfinex","SOLUSD",1743519152311,38.60151552,127.16,127.07,98.5828]
["bitfinex","SOLUSD",1743519152973,46.46521552,127.17,127.07,98.5828]
["bitfinex","SOLUSD",1743519153363,38.60151552,127.19,127.07,243.0522]
["bitfinex","SOLUSD",1743519153882,38.60151552,127.18,127.08,18.79181043]
["bitfinex","SOLUSD",1743519154186,38.60151552,127.2,127.09,0.14216157]
["bitfinex","SOLUSD",1743519154393,46.46201552,127.22,127.11,20.0]
["bitfinex","SOLUSD",1743519154554,46.46201552,127.22,127.11,238.3]
["bitfinex","SOLUSD",1743519154756,38.60151552,127.2,127.11,238.3]
["bitfinex","SOLUSD",1743519154958,38.60151552,127.2,127.11,218.3]
["bitfinex","SOLUSD",1743519155174,38.60151552,127.22,127.11,81.7]
["bitfinex","SOLUSD",1743519155366,7.8597,127.23,127.11,226.1671]
["bitfinex","SOLUSD",1743519155660,38.60151552,127.21,127.11,218.3]
["bitfinex","SOLUSD",1743519156063,38.60151552,127.21,127.11,222.25271248]
["bitfinex","SOLUSD",1743519156381,38.60151552,127.22,127.11,230.11971248]
["bitfinex","SOLUSD",1743519156769,19.6494,127.23,127.11,230.11971248]
["bitfinex","SOLUSD",1743519156968,38.60151552,127.21,127.11,230.11971248]
["bitfinex","SOLUSD",1743519157172,38.60151552,127.2,127.11,218.3]
["bitfinex","SOLUSD",1743519157363,38.60151552,127.18,127.11,81.7]
["bitfinex","SOLUSD",1743519157572,38.60151552,127.16,127.09,136.6]
["bitfinex","SOLUSD",1743519157775,0.14216157,127.19,127.09,136.6]
["bitfinex","SOLUSD",1743519158181,38.60151552,127.16,127.07,235.2428]
["bitfinex","SOLUSD",1743519158567,69.42367709,127.2,127.07,235.2428]
["bitfinex","SOLUSD",1743519158568,38.60151552,127.17,127.07,243.1124]
["bitfinex","SOLUSD",1743519158883,7.8641,127.16,127.07,243.1124]
["bitfinex","SOLUSD",1743519159869,46.46561552,127.16,127.07,239.21841387]
["bitfinex","SOLUSD",1743519160178,7.8641,127.16,127.07,239.21841387]
["bitfinex","SOLUSD",1743519160388,7.8622,127.19,127.07,247.08801387]
["bitfinex","SOLUSD",1743519160586,38.60151552,127.18,127.07,247.08801387]
["bitfinex","SOLUSD",1743519160897,46.46471552,127.18,127.07,247.08801387]
["bitfinex","SOLUSD",1743519161068,7.8632,127.18,127.07,247.08801387]
["bitfinex","SOLUSD",1743519161268,38.60151552,127.17,127.07,247.08801387]
["bitfinex","SOLUSD",1743519161466,46.46471552,127.18,127.07,247.08801387]
["bitfinex","SOLUSD",1743519161690,7.8632,127.18,127.08,18.933972]
["bitfinex","SOLUSD",1743519161900,58.44544886,127.24,127.08,18.933972]
["bitfinex","SOLUSD",1743519161901,105.46760168,127.42,127.19,6.3787]
["bitfinex","SOLUSD",1743519162198,7.8499,127.4,127.29,18.64964886]
["bitfinex","SOLUSD",1743519162367,93.80576362,127.42,127.29,218.3]
["bitfinex","SOLUSD",1743519162580,38.60151552,127.41,127.3,18.79181043]
["bitfinex","SOLUSD",1743519162775,0.03,127.33,127.29,218.3]
["bitfinex","SOLUSD",1743519162984,0.03,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1743519163206,0.03,127.33,127.3,218.3]
["bitfinex","SOLUSD",1743519163383,0.03,127.33,127.31,18.79181043]
["bitfinex","SOLUSD",1743519163576,38.60151552,127.41,127.31,237.09181043]
["bitfinex","SOLUSD",1743519163778,18.4468,127.44,127.31,237.09181043]
["bitfinex","SOLUSD",1743519163978,1.6444,127.46,127.31,237.09181043]
["bitfinex","SOLUSD",1743519164197,57.71132618,127.43,127.31,237.09181043]
["bitfinex","SOLUSD",1743519164403,57.71132618,127.42,127.31,267.09181043]
["bitfinex","SOLUSD",1743519164578,57.71132618,127.44,127.31,277.67181043]
["bitfinex","SOLUSD",1743519164781,57.71132618,127.41,127.31,277.67181043]
["bitfinex","SOLUSD",1743519164976,57.71132618,127.39,127.31,111.7]
["bitfinex","SOLUSD",1743519165185,20.0,127.4,127.31,111.7]
["bitfinex","SOLUSD",1743519165391,77.71132618,127.4,127.31,111.7]
["bitfinex","SOLUSD",1743519165590,57.71132618,127.39,127.31,111.7]
["bitfinex","SOLUSD",1743519165983,57.71132618,127.35,127.31,30.0]
["bitfinex","SOLUSD",1743519166299,57.71132618,127.34,127.31,30.0]
["bitfinex","SOLUSD",1743519166502,57.85348775,127.38,127.31,30.0]
["bitfinex","SOLUSD",1743519166702,57.71132618,127.34,127.31,30.0]
["bitfinex","SOLUSD",1743519166876,57.71132618,127.33,127.31,30.0]
["bitfinex","SOLUSD",1743519167179,57.71132618,127.34,127.27,81.7]
["bitfinex","SOLUSD",1743519167391,18.933972,127.37,127.27,81.7]
["bitfinex","SOLUSD",1743519167600,0.14216157,127.41,127.28,0.14216157]
["bitfinex","SOLUSD",1743519167800,57.71132618,127.38,127.28,237.09181043]
["bitfinex","SOLUSD",1743519168310,57.71132618,127.36,127.28,218.3]
["bitfinex","SOLUSD",1743519168511,57.71132618,127.33,127.28,81.7]
["bitfinex","SOLUSD",1743519168802,57.71132618,127.33,127.24,232.73905144]
["bitfinex","SOLUSD",1743519169004,26.785472,127.37,127.25,30.0]
["bitfinex","SOLUSD",1743519169175,57.71132618,127.34,127.25,111.7]
["bitfinex","SOLUSD",1743519169578,57.71132618,127.35,127.25,248.3]
["bitfinex","SOLUSD",1743519169996,57.71132618,127.34,127.25,248.3]
["bitfinex","SOLUSD",1743519170203,57.71132618,127.3,127.25,30.0]
["bitfinex","SOLUSD",1743519170604,57.71132618,127.3,127.23,6.2969]
["bitfinex","SOLUSD",1743519171709,57.71132618,127.32,127.23,6.2969]
["bitfinex","SOLUSD",1743519171907,18.3138,127.33,127.23,6.2969]
["bitfinex","SOLUSD",1743519172115,57.71132618,127.32,127.23,87.9969]
["bitfinex","SOLUSD",1743519172410,57.71132618,127.29,127.23,81.7]
["bitfinex","SOLUSD",1743519172702,57.71132618,127.3,127.23,81.7]
["bitfinex","SOLUSD",1743519172906,57.71132618,127.32,127.23,81.7]
["bitfinex","SOLUSD",1743519173206,57.71132618,127.31,127.23,81.7]
["bitfinex","SOLUSD",1743519173406,57.71132618,127.29,127.23,81.7]
["bitfinex","SOLUSD",1743519173899,57.71132618,127.31,127.23,81.7]
["bitfinex","SOLUSD",1743519174296,10.46,127.33,127.23,81.7]
["bitfinex","SOLUSD",1743519174297,7.8536,127.33,127.23,81.7]
["bitfinex","SOLUSD",1743519174497,7.8536,127.33,127.23,218.3]
["bitfinex","SOLUSD",1743519174701,57.71132618,127.34,127.23,226.1597]
["bitfinex","SOLUSD",1743519174901,57.71132618,127.34,127.24,10.38]
["bitfinex","SOLUSD",1743519175093,65.56542618,127.33,127.24,228.68]
["bitfinex","SOLUSD",1743519175356,226.42,127.39,127.25,18.79181043]
["bitfinex","SOLUSD",1743519175493,0.03,127.33,127.25,237.09181043]
["bitfinex","SOLUSD",1743519175882,0.03,127.33,127.26,6.1654]
["bitfinex","SOLUSD",1743519176083,0.03,127.33,127.26,224.4654]
["bitfinex","SOLUSD",1743519176303,57.71132618,127.36,127.26,224.4654]
["bitfinex","SOLUSD",1743519176512,65.56312618,127.36,127.26,224.4654]
["bitfinex","SOLUSD",1743519176705,57.71132618,127.35,127.26,224.4654]
["bitfinex","SOLUSD",1743519177007,57.71132618,127.33,127.26,87.8654]
["bitfinex","SOLUSD",1743519177308,57.71132618,127.33,127.26,6.1654]
["bitfinex","SOLUSD",1743519177993,57.71132618,127.31,127.23,228.683]
["bitfinex","SOLUSD",1743519178393,65.56552618,127.32,127.23,228.683]
["bitfinex","SOLUSD",1743519179018,57.71132618,127.31,127.23,228.683]
["bitfinex","SOLUSD",1743519179508,7.8542,127.32,127.23,92.083]
["bitfinex","SOLUSD",1743519179692,65.56552618,127.32,127.23,92.083]
["bitfinex","SOLUSD",1743519180390,65.56642618,127.31,127.23,92.083]
["bitfinex","SOLUSD",1743519180592,7.8551,127.31,127.23,92.083]
["bitfinex","SOLUSD",1743519180781,57.71132618,127.31,127.23,92.083]
["bitfinex","SOLUSD",1743519181385,57.71132618,127.32,127.23,92.083]
["bitfinex","SOLUSD",1743519181582,7.8529,127.34,127.23,92.083]
["bitfinex","SOLUSD",1743519181815,57.71132618,127.32,127.23,228.683]
["bitfinex","SOLUSD",1743519182523,7.8548,127.31,127.23,228.683]
["bitfinex","SOLUSD",1743519183021,7.8523,127.35,127.24,0.28432314]
["bitfinex","SOLUSD",1743519183196,7.8523,127.35,127.24,237.233972]
["bitfinex","SOLUSD",1743519183513,7.8523,127.35,127.24,237.09181043]
["bitfinex","SOLUSD",1743519183514,57.71132618,127.34,127.24,237.09181043]
["bitfinex","SOLUSD",1743519184091,57.71132618,127.33,127.24,237.09181043]
["bitfinex","SOLUSD",1743519184292,57.71132618,127.31,127.24,81.7]
["bitfinex","SOLUSD",1743519184495,65.56672618,127.3,127.24,81.7]
["bitfinex","SOLUSD",1743519184799,57.71132618,127.29,127.24,81.7]
["bitfinex","SOLUSD",1743519185005,57.71132618,127.29,127.23,0.063]
["bitfinex","SOLUSD",1743519185190,57.71132618,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743519185388,57.71132618,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519185798,57.71132618,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743519186136,57.71132618,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519186433,65.56982618,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743519186717,57.71132618,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743519186929,7.8585,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743519187102,65.56982618,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743519187713,7.8585,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743519187919,19.6451,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743519187920,7.8566,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743519188219,57.71132618,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519188597,7.8579,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743519190002,38.55870617,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519190003,46.41620617,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519190595,10.48216157,127.31,127.23,0.063]
["bitfinex","SOLUSD",1743519190807,38.55870617,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743519191905,38.55870617,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519192095,38.55870617,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743519192301,38.55870617,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519192602,38.55870617,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743519193014,46.41640617,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519193524,38.55870617,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519193893,38.55870617,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743519194321,38.55870617,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743519194812,46.41660617,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743519196099,38.55870617,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743519197825,46.41780617,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743519198197,65.35177817,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743519198608,65.35177817,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1743519198830,66.89977817,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1743519199822,7.861,127.21,127.11,236.58959789]
["bitfinex","SOLUSD",1743519200022,38.55870617,127.19,127.11,88.2679]
["bitfinex","SOLUSD",1743519200227,38.55870617,127.19,127.11,96.135]
["bitfinex","SOLUSD",1743519200439,27.5135,127.21,127.11,96.135]
["bitfinex","SOLUSD",1743519200646,46.41970617,127.21,127.11,96.135]
["bitfinex","SOLUSD",1743519200835,38.55870617,127.2,127.11,96.135]
["bitfinex","SOLUSD",1743519201033,38.55870617,127.2,127.11,232.735]
["bitfinex","SOLUSD",1743519201438,38.55870617,127.19,127.11,88.2679]
["bitfinex","SOLUSD",1743519201634,27.5135,127.21,127.11,96.135]
["bitfinex","SOLUSD",1743519201830,21.33946157,127.24,127.11,96.135]
["bitfinex","SOLUSD",1743519202028,27.4983,127.28,127.15,20.0]
["bitfinex","SOLUSD",1743519202225,38.55870617,127.25,127.16,18.411]
["bitfinex","SOLUSD",1743519202439,38.55870617,127.26,127.16,100.111]
["bitfinex","SOLUSD",1743519202726,38.55870617,127.26,127.16,236.711]
["bitfinex","SOLUSD",1743519203233,7.8585,127.25,127.17,7.8634]
["bitfinex","SOLUSD",1743519203644,1.5861,127.29,127.17,245.8221]
["bitfinex","SOLUSD",1743519203945,38.55870617,127.28,127.17,245.8221]
["bitfinex","SOLUSD",1743519204733,0.03,127.27,127.17,245.8221]
["bitfinex","SOLUSD",1743519205045,0.03,127.27,127.18,18.79181043]
["bitfinex","SOLUSD",1743519205238,0.03,127.27,127.19,27.5178]
["bitfinex","SOLUSD",1743519206026,0.03,127.27,127.2,18.79181043]
["bitfinex","SOLUSD",1743519206230,0.03,127.27,127.2,237.09181043]
["bitfinex","SOLUSD",1743519207357,0.03,127.27,127.21,7.861]
["bitfinex","SOLUSD",1743519207848,0.03,127.27,127.22,10.14]
["bitfinex","SOLUSD",1743519208917,0.03,127.27,127.23,6.246]
["bitfinex","SOLUSD",1743519209123,0.03,127.27,127.23,87.946]
["bitfinex","SOLUSD",1743519209519,0.03,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1743519209934,0.03,127.27,127.23,87.946]
["bitfinex","SOLUSD",1743519211049,0.03,127.27,127.23,95.8054]
["bitfinex","SOLUSD",1743519212146,0.03,127.27,127.24,1.5562]
["bitfinex","SOLUSD",1743519212360,0.03,127.27,127.24,219.8562]
["bitfinex","SOLUSD",1743519212653,0.03,127.32,127.25,18.79181043]
["bitfinex","SOLUSD",1743519212856,0.03,127.32,127.27,18.79181043]
["bitfinex","SOLUSD",1743519213157,0.03,127.32,127.28,10.12]
["bitfinex","SOLUSD",1743519213361,0.03,127.32,127.28,228.42]
["bitfinex","SOLUSD",1743519213851,0.03,127.32,127.29,7.856]
["bitfinex","SOLUSD",1743519214356,0.03,127.32,127.29,226.156]
["bitfinex","SOLUSD",1743519215353,0.03,127.32,127.29,218.3]
["bitfinex","SOLUSD",1743519215724,0.03,127.32,127.29,81.7]
["bitfinex","SOLUSD",1743519216936,0.03,127.32,127.26,6.5963]
["bitfinex","SOLUSD",1743519218026,38.58870617,127.32,127.26,6.5963]
["bitfinex","SOLUSD",1743519218345,0.03,127.32,127.26,6.5963]
["bitfinex","SOLUSD",1743519219046,38.58870617,127.32,127.26,6.5963]
["bitfinex","SOLUSD",1743519219747,0.03,127.32,127.26,6.5963]
["bitfinex","SOLUSD",1743519220151,0.03,127.32,127.26,14.4542]
["bitfinex","SOLUSD",1743519221266,0.03,127.32,127.26,6.5963]
["bitfinex","SOLUSD",1743519221760,0.03,127.32,127.26,14.4542]
["bitfinex","SOLUSD",1743519222556,0.03,127.32,127.26,96.1542]
["bitfinex","SOLUSD",1743519222945,0.03,127.32,127.26,115.799]
["bitfinex","SOLUSD",1743519223148,0.03,127.32,127.26,252.399]
["bitfinex","SOLUSD",1743519225540,0.03,127.32,127.27,18.79181043]
["bitfinex","SOLUSD",1743519225857,0.03,127.32,127.27,237.09181043]
["bitfinex","SOLUSD",1743519226449,0.03,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1743519228442,0.03,127.32,127.27,226.157]
["bitfinex","SOLUSD",1743519228845,0.03,127.32,127.27,81.7]
["bitfinex","SOLUSD",1743519229073,0.03,127.32,127.27,91.48]
["bitfinex","SOLUSD",1743519229566,0.03,127.32,127.27,81.7]
["bitfinex","SOLUSD",1743519230241,0.03,127.32,127.27,89.5572]
["bitfinex","SOLUSD",1743519235446,0.03,127.32,127.27,99.1972]
["bitfinex","SOLUSD",1743519236076,0.03,127.32,127.27,235.7972]
["bitfinex","SOLUSD",1743519236565,0.03,127.32,127.27,255.4404]
["bitfinex","SOLUSD",1743519237967,0.03,127.32,127.28,18.79181043]
["bitfinex","SOLUSD",1743519238146,0.03,127.32,127.28,237.09181043]
["bitfinex","SOLUSD",1743519238942,0.03,127.32,127.29,7.856]
["bitfinex","SOLUSD",1743519239172,0.03,127.32,127.29,27.4961]
["bitfinex","SOLUSD",1743519239375,0.03,127.32,127.29,245.7961]
["bitfinex","SOLUSD",1743519240169,0.03,127.32,127.29,226.156]
["bitfinex","SOLUSD",1743519241469,0.03,127.32,127.29,218.3]
["bitfinex","SOLUSD",1743519241682,0.03,127.32,127.29,226.1559]
["bitfinex","SOLUSD",1743519242566,9.5056,127.43,127.32,18.79181043]
["bitfinex","SOLUSD",1743519242848,0.03,127.45,127.34,18.79181043]
["bitfinex","SOLUSD",1743519243050,0.03,127.45,127.34,237.09181043]
["bitfinex","SOLUSD",1743519243249,38.58870617,127.45,127.35,27.4832]
["bitfinex","SOLUSD",1743519243448,0.03,127.45,127.35,31.45807179]
["bitfinex","SOLUSD",1743519243661,0.03,127.45,127.36,18.79181043]
["bitfinex","SOLUSD",1743519243965,0.03,127.45,127.36,237.09181043]
["bitfinex","SOLUSD",1743519244145,0.03,127.45,127.38,6.0566]
["bitfinex","SOLUSD",1743519244346,0.03,127.45,127.39,9.5]
["bitfinex","SOLUSD",1743519244548,0.03,127.45,127.4,18.79181043]
["bitfinex","SOLUSD",1743519245167,0.03,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1743519245467,0.03,127.45,127.41,245.7702]
["bitfinex","SOLUSD",1743519245773,0.03,127.45,127.41,235.6486]
["bitfinex","SOLUSD",1743519246278,0.03,127.45,127.41,227.8]
["bitfinex","SOLUSD",1743519247096,38.55870617,127.49,127.41,227.8]
["bitfinex","SOLUSD",1743519247389,7.8443,127.48,127.41,227.8]
["bitfinex","SOLUSD",1743519247881,46.40300617,127.48,127.41,227.8]
["bitfinex","SOLUSD",1743519248060,7.8443,127.48,127.41,227.8]
["bitfinex","SOLUSD",1743519248270,38.55870617,127.47,127.41,227.8]
["bitfinex","SOLUSD",1743519248886,46.40300617,127.48,127.41,227.8]
["bitfinex","SOLUSD",1743519249384,38.55870617,127.49,127.41,227.8]
["bitfinex","SOLUSD",1743519249877,46.40180617,127.5,127.41,227.8]
["bitfinex","SOLUSD",1743519250165,38.55870617,127.49,127.41,227.8]
["bitfinex","SOLUSD",1743519250484,46.40180617,127.5,127.41,227.8]
["bitfinex","SOLUSD",1743519250795,38.55870617,127.49,127.41,227.8]
["bitfinex","SOLUSD",1743519251354,7.8443,127.48,127.41,227.8]
["bitfinex","SOLUSD",1743519251892,46.40300617,127.48,127.41,227.8]
["bitfinex","SOLUSD",1743519252071,38.55870617,127.47,127.41,218.3]
["bitfinex","SOLUSD",1743519252263,38.55870617,127.46,127.38,6.0566]
["bitfinex","SOLUSD",1743519252662,1.532,127.47,127.38,6.0566]
["bitfinex","SOLUSD",1743519252866,1.532,127.47,127.38,13.9069]
["bitfinex","SOLUSD",1743519253073,38.55870617,127.46,127.38,6.0566]
["bitfinex","SOLUSD",1743519253254,38.55870617,127.45,127.38,15.4766]
["bitfinex","SOLUSD",1743519253456,7.8468,127.44,127.38,15.4766]
["bitfinex","SOLUSD",1743519253778,46.40550617,127.44,127.38,6.0566]
["bitfinex","SOLUSD",1743519254072,46.40550617,127.44,127.36,81.7]
["bitfinex","SOLUSD",1743519255074,38.55870617,127.43,127.36,81.7]
["bitfinex","SOLUSD",1743519255276,38.55870617,127.43,127.35,142.8472]
["bitfinex","SOLUSD",1743519255957,7.848,127.42,127.35,142.8472]
["bitfinex","SOLUSD",1743519256477,46.40670617,127.42,127.35,142.8472]
["bitfinex","SOLUSD",1743519256683,38.55870617,127.41,127.35,142.8472]
["bitfinex","SOLUSD",1743519256886,38.55870617,127.41,127.35,6.2472]
["bitfinex","SOLUSD",1743519257177,7.848,127.42,127.35,6.2472]
["bitfinex","SOLUSD",1743519257357,46.40670617,127.42,127.35,6.2472]
["bitfinex","SOLUSD",1743519257772,38.55870617,127.41,127.35,6.2472]
["bitfinex","SOLUSD",1743519258082,46.40790617,127.41,127.33,7.8533]
["bitfinex","SOLUSD",1743519258484,38.55870617,127.37,127.29,15.8399]
["bitfinex","SOLUSD",1743519258670,38.55870617,127.39,127.29,97.5399]
["bitfinex","SOLUSD",1743519258865,38.55870617,127.38,127.29,97.5399]
["bitfinex","SOLUSD",1743519259469,38.55870617,127.38,127.29,97.6029]
["bitfinex","SOLUSD",1743519259785,46.40940617,127.38,127.3,7.8554]
["bitfinex","SOLUSD",1743519260177,38.55870617,127.37,127.29,97.6029]
["bitfinex","SOLUSD",1743519260373,46.40940617,127.38,127.29,105.4587]
["bitfinex","SOLUSD",1743519260679,46.40940617,127.38,127.29,15.9029]
["bitfinex","SOLUSD",1743519260982,46.40880617,127.39,127.29,23.7588]
["bitfinex","SOLUSD",1743519261567,46.40880617,127.39,127.29,15.9029]
["bitfinex","SOLUSD",1743519261975,7.8501,127.39,127.29,15.9029]
["bitfinex","SOLUSD",1743519263372,46.40880617,127.39,127.29,15.9029]
["bitfinex","SOLUSD",1743519263683,46.40880617,127.39,127.3,7.8554]
["bitfinex","SOLUSD",1743519263886,38.55870617,127.38,127.3,7.8554]
["bitfinex","SOLUSD",1743519264267,46.40880617,127.39,127.3,7.8554]
["bitfinex","SOLUSD",1743519265258,7.8496,127.4,127.31,18.79181043]
["bitfinex","SOLUSD",1743519265465,46.40760617,127.41,127.31,237.09181043]
["bitfinex","SOLUSD",1743519265777,7.8489,127.41,127.32,7.8542]
["bitfinex","SOLUSD",1743519265980,9.3967,127.44,127.34,6.0812]
["bitfinex","SOLUSD",1743519266170,9.3967,127.44,127.35,9.28]
["bitfinex","SOLUSD",1743519266361,7.8462,127.45,127.36,18.79181043]
["bitfinex","SOLUSD",1743519267183,46.40490617,127.45,127.36,18.79181043]
["bitfinex","SOLUSD",1743519268489,46.40490617,127.45,127.37,7.8511]
["bitfinex","SOLUSD",1743519268692,227.7675,127.48,127.37,89.5511]
["bitfinex","SOLUSD",1743519268693,46.40460617,127.46,127.37,89.5511]
["bitfinex","SOLUSD",1743519268985,46.40460617,127.46,127.37,226.1511]
["bitfinex","SOLUSD",1743519269687,46.40460617,127.46,127.37,245.7789]
["bitfinex","SOLUSD",1743519269873,38.55870617,127.46,127.37,245.7789]
["bitfinex","SOLUSD",1743519270081,46.40360617,127.47,127.37,245.7789]
["bitfinex","SOLUSD",1743519270268,7.8449,127.47,127.37,245.7789]
["bitfinex","SOLUSD",1743519270463,48.01070617,127.48,127.38,6.2702]
["bitfinex","SOLUSD",1743519270670,46.40270617,127.49,127.4,1.5886]
["bitfinex","SOLUSD",1743519270897,46.40270617,127.49,127.41,9.24]
["bitfinex","SOLUSD",1743519271393,38.55870617,127.48,127.41,9.24]
["bitfinex","SOLUSD",1743519271773,46.40300617,127.48,127.42,7.848]
["bitfinex","SOLUSD",1743519271980,7.8431,127.5,127.41,17.0884]
["bitfinex","SOLUSD",1743519272180,38.55870617,127.49,127.41,17.0884]
["bitfinex","SOLUSD",1743519272984,46.40260617,127.49,127.41,17.0884]
["bitfinex","SOLUSD",1743519273176,38.55870617,127.48,127.41,17.0884]
["bitfinex","SOLUSD",1743519273998,2.8199978,127.51,127.41,36.71]
["bitfinex","SOLUSD",1743519274185,2.8199978,127.51,127.42,18.79181043]
["bitfinex","SOLUSD",1743519274186,41.37870397,127.51,127.42,18.79181043]
["bitfinex","SOLUSD",1743519274383,2.8199978,127.51,127.43,6.0643]
["bitfinex","SOLUSD",1743519274579,2.8199978,127.51,127.43,87.7643]
["bitfinex","SOLUSD",1743519275198,41.37870397,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519275380,49.22130397,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519275580,2.8199978,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519275900,26.8250312,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519276095,34.6676312,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519276295,34.6675312,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519276803,2.8199978,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519277392,10.6625978,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519277600,34.6676312,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519277901,49.07400923,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519278404,41.23140923,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519278800,2.8199978,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519280400,41.23140923,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519281303,49.07420923,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519281793,10.6627978,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519281998,41.23140923,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519282395,2.8199978,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743519282904,2.8199978,127.51,127.44,27.4638]
["bitfinex","SOLUSD",1743519283290,2.8199978,127.51,127.47,20.0]
["bitfinex","SOLUSD",1743519283591,2.8199978,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1743519283795,38.41141143,127.6,127.5,226.28526157]
["bitfinex","SOLUSD",1743519284089,38.41141143,127.59,127.5,226.28526157]
["bitfinex","SOLUSD",1743519284687,38.41141143,127.6,127.51,0.14216157]
["bitfinex","SOLUSD",1743519285012,38.41141143,127.6,127.51,237.233972]
["bitfinex","SOLUSD",1743519285216,7.8363,127.61,127.51,237.233972]
["bitfinex","SOLUSD",1743519285388,38.41141143,127.6,127.51,218.44216157]
["bitfinex","SOLUSD",1743519285703,46.24851143,127.6,127.52,7.8419]
["bitfinex","SOLUSD",1743519285886,46.24851143,127.6,127.53,9.1]
["bitfinex","SOLUSD",1743519286406,38.41141143,127.57,127.51,81.7]
["bitfinex","SOLUSD",1743519286813,38.41141143,127.57,127.51,89.5425]
["bitfinex","SOLUSD",1743519287419,38.41141143,127.58,127.51,89.5425]
["bitfinex","SOLUSD",1743519287919,46.24981143,127.58,127.51,89.5425]
["bitfinex","SOLUSD",1743519288312,38.41141143,127.6,127.51,89.5425]
["bitfinex","SOLUSD",1743519288817,38.41141143,127.59,127.51,89.5425]
["bitfinex","SOLUSD",1743519289203,38.41141143,127.57,127.51,89.5424]
["bitfinex","SOLUSD",1743519289399,38.41141143,127.58,127.51,89.5424]
["bitfinex","SOLUSD",1743519290013,46.25021143,127.57,127.51,81.46174]
["bitfinex","SOLUSD",1743519290405,46.25021143,127.57,127.51,89.30424]
["bitfinex","SOLUSD",1743519290714,46.25021143,127.57,127.51,81.46174]
["bitfinex","SOLUSD",1743519290912,38.41141143,127.56,127.51,81.46174]
["bitfinex","SOLUSD",1743519291123,38.41141143,127.56,127.49,23.2821]
["bitfinex","SOLUSD",1743519291499,46.25021143,127.57,127.49,23.2821]
["bitfinex","SOLUSD",1743519291698,7.8376,127.59,127.49,23.2821]
["bitfinex","SOLUSD",1743519291890,38.41141143,127.58,127.49,42.8914]
["bitfinex","SOLUSD",1743519292096,46.24861143,127.6,127.51,7.8425]
["bitfinex","SOLUSD",1743519292296,46.24861143,127.6,127.51,89.30424]
["bitfinex","SOLUSD",1743519292297,7.8372,127.6,127.51,89.30424]
["bitfinex","SOLUSD",1743519292607,46.24861143,127.6,127.51,89.30424]
["bitfinex","SOLUSD",1743519292807,38.41141143,127.6,127.51,108.91054]
["bitfinex","SOLUSD",1743519293104,46.24841143,127.6,127.51,108.91054]
["bitfinex","SOLUSD",1743519293305,19.5893,127.63,127.53,6.5818]
["bitfinex","SOLUSD",1743519293306,7.8355,127.63,127.53,6.5818]
["bitfinex","SOLUSD",1743519293507,7.8355,127.63,127.54,10.5415]
["bitfinex","SOLUSD",1743519293508,38.41141143,127.63,127.54,10.5415]
["bitfinex","SOLUSD",1743519293717,38.41141143,127.62,127.54,10.5415]
["bitfinex","SOLUSD",1743519294013,38.41141143,127.61,127.54,10.5415]
["bitfinex","SOLUSD",1743519294203,46.24781143,127.61,127.55,7.84]
["bitfinex","SOLUSD",1743519294406,38.41141143,127.61,127.55,7.84]
["bitfinex","SOLUSD",1743519295202,7.8351,127.63,127.55,16.8]
["bitfinex","SOLUSD",1743519295404,38.41141143,127.61,127.55,16.8]
["bitfinex","SOLUSD",1743519295611,38.41141143,127.6,127.55,16.8]
["bitfinex","SOLUSD",1743519296413,38.41141143,127.61,127.55,16.8]
["bitfinex","SOLUSD",1743519297420,4.81489197,127.64,127.56,0.14216157]
["bitfinex","SOLUSD",1743519297610,4.81489197,127.64,127.56,81.60390157]
["bitfinex","SOLUSD",1743519298221,4.81489197,127.64,127.6,26.3003]
["bitfinex","SOLUSD",1743519298447,1.40165037,127.64,127.63,20.0]
["bitfinex","SOLUSD",1743519298610,1.5509,127.72,127.64,20.0]
["bitfinex","SOLUSD",1743519298812,7.8279,127.75,127.64,101.46174]
["bitfinex","SOLUSD",1743519299145,38.41141143,127.73,127.64,101.46174]
["bitfinex","SOLUSD",1743519299309,9.0263978,127.76,127.65,0.14216157]
["bitfinex","SOLUSD",1743519299500,2.8199978,127.76,127.67,6.1812]
["bitfinex","SOLUSD",1743519299845,38.41141143,127.73,127.67,87.64294]
["bitfinex","SOLUSD",1743519299998,38.41141143,127.72,127.67,6.1812]
["bitfinex","SOLUSD",1743519300202,38.41141143,127.71,127.66,9.04]
["bitfinex","SOLUSD",1743519300514,22.8199978,127.76,127.66,16.8729]
["bitfinex","SOLUSD",1743519300806,2.8199978,127.76,127.67,0.14216157]
["bitfinex","SOLUSD",1743519301109,41.23140923,127.76,127.67,236.995712]
["bitfinex","SOLUSD",1743519301309,38.41141143,127.75,127.67,218.20390157]
["bitfinex","SOLUSD",1743519301508,10.6471978,127.76,127.67,218.06174]
["bitfinex","SOLUSD",1743519301713,38.41141143,127.75,127.67,218.06174]
["bitfinex","SOLUSD",1743519301907,38.41141143,127.73,127.67,81.46174]
["bitfinex","SOLUSD",1743519302109,38.41141143,127.75,127.67,81.46174]
["bitfinex","SOLUSD",1743519302304,38.41141143,127.75,127.68,7.832]
["bitfinex","SOLUSD",1743519302530,2.8199978,127.76,127.68,7.832]
["bitfinex","SOLUSD",1743519302708,2.8199978,127.76,127.7,6.2535]
["bitfinex","SOLUSD",1743519303031,2.8199978,127.76,127.71,9.18]
["bitfinex","SOLUSD",1743519303209,2.8199978,127.76,127.72,0.14216157]
["bitfinex","SOLUSD",1743519303530,2.8199978,127.76,127.72,81.46174]
["bitfinex","SOLUSD",1743519304309,2.8199978,127.76,127.72,89.29094]
["bitfinex","SOLUSD",1743519304823,2.8199978,127.76,127.72,7.8292]
["bitfinex","SOLUSD",1743519306833,2.8199978,127.76,127.72,27.4032]
["bitfinex","SOLUSD",1743519307010,2.8199978,127.76,127.72,108.86494]
["bitfinex","SOLUSD",1743519307607,2.8199978,127.76,127.73,0.14216157]
["bitfinex","SOLUSD",1743519307833,2.8199978,127.76,127.73,81.60390157]
["bitfinex","SOLUSD",1743519308034,2.8199978,127.76,127.73,81.46174]
["bitfinex","SOLUSD",1743519308360,2.8199978,127.76,127.74,7.8284]
["bitfinex","SOLUSD",1743519308731,2.8199978,127.76,127.75,0.14216157]
["bitfinex","SOLUSD",1743519309230,38.246058,127.83,127.75,6.59896157]
["bitfinex","SOLUSD",1743519309407,38.246058,127.83,127.76,9.12]
["bitfinex","SOLUSD",1743519309607,38.246058,127.82,127.76,9.12]
["bitfinex","SOLUSD",1743519309809,7.8224,127.84,127.76,9.12]
["bitfinex","SOLUSD",1743519310023,38.246058,127.83,127.76,9.12]
["bitfinex","SOLUSD",1743519310225,5.7323921,127.83,127.76,9.12]
["bitfinex","SOLUSD",1743519310534,43.9784501,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519310715,5.7323921,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519311118,5.7323921,127.83,127.77,11.82518656]
["bitfinex","SOLUSD",1743519311311,43.9784501,127.83,127.77,11.82518656]
["bitfinex","SOLUSD",1743519311827,51.8015501,127.83,127.77,11.82518656]
["bitfinex","SOLUSD",1743519312223,38.246058,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1743519312531,51.8015501,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519312733,43.9784501,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519313112,13.5553921,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519313313,38.246058,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1743519313534,51.8014501,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519313934,5.7323921,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519314319,5.7323921,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1743519314919,43.9784501,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519315118,5.7323921,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519315319,5.7323921,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1743519316049,5.7323921,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519316740,43.9784501,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519317115,51.8014501,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519317320,38.246058,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1743519317842,5.7323921,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519318031,5.7323921,127.83,127.77,27.3929]
["bitfinex","SOLUSD",1743519318219,43.9784501,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1743519319120,5.7323921,127.83,127.8,20.0]
["bitfinex","SOLUSD",1743519320023,5.7323921,127.83,127.77,250.63432852]
["bitfinex","SOLUSD",1743519320235,5.7323921,127.83,127.77,114.03432852]
["bitfinex","SOLUSD",1743519320422,5.7323921,127.83,127.77,108.85464]
["bitfinex","SOLUSD",1743519321528,43.9784501,127.83,127.77,89.28824]
["bitfinex","SOLUSD",1743519321917,43.9784501,127.83,127.77,108.85464]
["bitfinex","SOLUSD",1743519322129,38.246058,127.81,127.77,81.46174]
["bitfinex","SOLUSD",1743519322339,38.246058,127.79,127.74,7.8284]
["bitfinex","SOLUSD",1743519322542,20.1222921,127.83,127.74,7.8284]
["bitfinex","SOLUSD",1743519322841,38.246058,127.81,127.74,7.8284]
["bitfinex","SOLUSD",1743519323235,38.246058,127.8,127.74,7.8284]
["bitfinex","SOLUSD",1743519323839,38.246058,127.77,127.72,87.58794]
["bitfinex","SOLUSD",1743519324022,38.246058,127.77,127.72,13.9556]
["bitfinex","SOLUSD",1743519324226,1.5788,127.8,127.72,17.92077643]
["bitfinex","SOLUSD",1743519324426,38.246058,127.78,127.72,17.92077643]
["bitfinex","SOLUSD",1743519324623,38.246058,127.78,127.72,37.49477643]
["bitfinex","SOLUSD",1743519325032,38.246058,127.77,127.72,13.9556]
["bitfinex","SOLUSD",1743519325242,43.9784501,127.77,127.72,6.1262]
["bitfinex","SOLUSD",1743519325440,43.9784501,127.77,127.72,13.9557]
["bitfinex","SOLUSD",1743519325839,38.246058,127.75,127.72,6.1262]
["bitfinex","SOLUSD",1743519326150,38.246058,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1743519326894,38.246058,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1743519327049,43.9784501,127.77,127.69,27.41]
["bitfinex","SOLUSD",1743519327229,38.246058,127.76,127.69,27.41]
["bitfinex","SOLUSD",1743519327753,5.7323921,127.77,127.72,20.0]
["bitfinex","SOLUSD",1743519327935,5.7323921,127.77,127.72,29.1]
["bitfinex","SOLUSD",1743519328855,5.7323921,127.77,127.73,7.829]
["bitfinex","SOLUSD",1743519331151,5.7323921,127.77,127.74,1.92002314]
["bitfinex","SOLUSD",1743519331344,39.5922,127.91,127.78,20.14216157]
["bitfinex","SOLUSD",1743519331345,1.5751,127.89,127.78,20.14216157]
["bitfinex","SOLUSD",1743519331551,38.24114576,127.86,127.78,227.28390157]
["bitfinex","SOLUSD",1743519332071,38.24114576,127.87,127.78,227.28390157]
["bitfinex","SOLUSD",1743519332239,39.81624576,127.89,127.8,6.5934]
["bitfinex","SOLUSD",1743519332438,1.5751,127.89,127.8,88.05514]
["bitfinex","SOLUSD",1743519332631,39.81624576,127.89,127.8,88.05514]
["bitfinex","SOLUSD",1743519332830,38.24114576,127.87,127.8,88.05514]
["bitfinex","SOLUSD",1743519333026,38.24114576,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1743519333233,38.24114576,127.84,127.8,16.8844]
["bitfinex","SOLUSD",1743519333446,38.24114576,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1743519333841,38.24114576,127.83,127.77,6.6452]
["bitfinex","SOLUSD",1743519334028,38.24114576,127.83,127.77,14.4716]
["bitfinex","SOLUSD",1743519334233,38.24114576,127.82,127.77,6.6452]
["bitfinex","SOLUSD",1743519334936,38.24114576,127.8,127.75,81.46174]
["bitfinex","SOLUSD",1743519335135,38.24114576,127.81,127.75,81.46174]
["bitfinex","SOLUSD",1743519335335,38.24114576,127.81,127.75,89.28934]
["bitfinex","SOLUSD",1743519335935,38.24114576,127.79,127.75,81.46174]
["bitfinex","SOLUSD",1743519336137,38.24114576,127.77,127.71,81.46174]
["bitfinex","SOLUSD",1743519336443,38.24114576,127.8,127.71,81.46174]
["bitfinex","SOLUSD",1743519336444,38.24114576,127.75,127.71,81.46174]
["bitfinex","SOLUSD",1743519336635,35.74114576,127.75,127.71,81.46174]
["bitfinex","SOLUSD",1743519336839,35.74114576,127.75,127.7,15.4717]
["bitfinex","SOLUSD",1743519337446,35.74114576,127.75,127.7,9.04]
["bitfinex","SOLUSD",1743519337765,38.24114576,127.73,127.7,9.04]
["bitfinex","SOLUSD",1743519338073,7.8274,127.76,127.7,9.04]
["bitfinex","SOLUSD",1743519338372,38.24114576,127.74,127.7,9.04]
["bitfinex","SOLUSD",1743519339664,28.5848,127.79,127.67,87.77774]
["bitfinex","SOLUSD",1743519339665,38.24114576,127.72,127.67,87.77774]
["bitfinex","SOLUSD",1743519339876,38.24114576,127.71,127.67,87.77774]
["bitfinex","SOLUSD",1743519340037,38.24114576,127.74,127.67,81.46174]
["bitfinex","SOLUSD",1743519340237,35.74114576,127.74,127.67,81.46174]
["bitfinex","SOLUSD",1743519340469,38.24114576,127.7,127.64,9.063]
["bitfinex","SOLUSD",1743519340665,38.24114576,127.69,127.64,9.063]
["bitfinex","SOLUSD",1743519341170,46.07304576,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743519341469,38.24114576,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743519341774,1.5581,127.73,127.64,0.063]
["bitfinex","SOLUSD",1743519342069,38.24114576,127.72,127.64,0.20516157]
["bitfinex","SOLUSD",1743519342371,38.24114576,127.72,127.64,0.063]
["bitfinex","SOLUSD",1743519342667,38.24114576,127.71,127.64,0.063]
["bitfinex","SOLUSD",1743519342869,38.24114576,127.7,127.64,0.063]
["bitfinex","SOLUSD",1743519343461,38.24114576,127.71,127.64,0.063]
["bitfinex","SOLUSD",1743519344366,1.5581,127.73,127.64,0.063]
["bitfinex","SOLUSD",1743519344551,39.6199,127.82,127.64,0.063]
["bitfinex","SOLUSD",1743519344552,1.5396,127.79,127.68,0.28432314]
["bitfinex","SOLUSD",1743519344882,38.24114576,127.78,127.7,6.2547]
["bitfinex","SOLUSD",1743519345086,10.5396,127.79,127.68,81.46174]
["bitfinex","SOLUSD",1743519345279,38.24114576,127.77,127.69,7.8314]
["bitfinex","SOLUSD",1743519345490,38.24114576,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1743519345780,38.24114576,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1743519345982,38.24114576,127.75,127.68,81.46174]
["bitfinex","SOLUSD",1743519346147,38.24114576,127.73,127.67,7.8323]
["bitfinex","SOLUSD",1743519346594,38.24114576,127.71,127.65,88.05934]
["bitfinex","SOLUSD",1743519346884,20.0,127.75,127.65,95.89304]
["bitfinex","SOLUSD",1743519347120,38.24114576,127.72,127.65,95.89304]
["bitfinex","SOLUSD",1743519347245,38.24114576,127.71,127.65,95.89304]
["bitfinex","SOLUSD",1743519348487,7.8292,127.73,127.65,95.89304]
["bitfinex","SOLUSD",1743519348652,38.24114576,127.72,127.65,95.89304]
["bitfinex","SOLUSD",1743519349261,38.24114576,127.71,127.65,95.89304]
["bitfinex","SOLUSD",1743519349667,38.24114576,127.71,127.65,88.05934]
["bitfinex","SOLUSD",1743519349883,46.07134576,127.71,127.65,88.05934]
["bitfinex","SOLUSD",1743519350581,26.47674886,127.76,127.65,95.89314]
["bitfinex","SOLUSD",1743519350788,38.24114576,127.73,127.65,95.89314]
["bitfinex","SOLUSD",1743519351022,26.47674886,127.76,127.65,115.47794]
["bitfinex","SOLUSD",1743519351198,38.24114576,127.74,127.65,115.47794]
["bitfinex","SOLUSD",1743519351394,38.24114576,127.73,127.65,115.47794]
["bitfinex","SOLUSD",1743519352196,38.24114576,127.72,127.65,115.47794]
["bitfinex","SOLUSD",1743519352618,38.24114576,127.72,127.65,95.89314]
["bitfinex","SOLUSD",1743519352828,38.24114576,127.68,127.64,0.063]
["bitfinex","SOLUSD",1743519353128,38.24114576,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743519353288,38.24114576,127.68,127.64,0.063]
["bitfinex","SOLUSD",1743519353627,1.5316,127.72,127.64,0.063]
["bitfinex","SOLUSD",1743519353925,38.24114576,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743519354095,38.24114576,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743519354655,38.24114576,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743519355198,38.24114576,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743519355510,38.24114576,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743519356509,7.8304,127.71,127.65,0.063]
["bitfinex","SOLUSD",1743519356715,38.24114576,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743519357326,38.24114576,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743519357620,15.8858,127.72,127.65,0.063]
["bitfinex","SOLUSD",1743519357931,38.24114576,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743519358104,38.24114576,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743519358726,38.24114576,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743519358924,15.8857,127.72,127.65,0.063]
["bitfinex","SOLUSD",1743519359225,38.24114576,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743519359425,38.24114576,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743519360212,8.056,127.72,127.65,0.063]
["bitfinex","SOLUSD",1743519360411,38.24114576,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743519362348,27.6312,127.72,127.65,0.063]
["bitfinex","SOLUSD",1743519362349,38.24114576,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743519362918,15.8858,127.72,127.65,0.063]
["bitfinex","SOLUSD",1743519362919,38.24114576,127.74,127.66,6.384]
["bitfinex","SOLUSD",1743519363114,1.6237,127.75,127.66,15.344]
["bitfinex","SOLUSD",1743519363313,38.24114576,127.74,127.66,15.344]
["bitfinex","SOLUSD",1743519363533,38.24114576,127.75,127.67,0.28432314]
["bitfinex","SOLUSD",1743519363811,38.24114576,127.75,127.68,27.4122]
["bitfinex","SOLUSD",1743519364129,46.06624576,127.8,127.68,108.87394]
["bitfinex","SOLUSD",1743519364337,7.046311,127.85,127.71,0.28432314]
["bitfinex","SOLUSD",1743519364533,38.24114576,127.76,127.72,8.96]
["bitfinex","SOLUSD",1743519364734,38.24114576,127.74,127.7,15.1229]
["bitfinex","SOLUSD",1743519365050,38.24114576,127.77,127.7,15.1229]
["bitfinex","SOLUSD",1743519365917,38.24114576,127.77,127.71,7.8302]
["bitfinex","SOLUSD",1743519366317,46.06604576,127.8,127.71,7.8302]
["bitfinex","SOLUSD",1743519366548,38.24114576,127.77,127.71,27.4058]
["bitfinex","SOLUSD",1743519367544,38.24114576,127.76,127.71,27.4058]
["bitfinex","SOLUSD",1743519368150,38.24114576,127.74,127.7,22.9535]
["bitfinex","SOLUSD",1743519368449,7.8266,127.77,127.7,22.9535]
["bitfinex","SOLUSD",1743519368450,38.24114576,127.75,127.7,22.9535]
["bitfinex","SOLUSD",1743519368644,38.24114576,127.74,127.7,22.9535]
["bitfinex","SOLUSD",1743519369557,7.8266,127.77,127.7,22.9535]
["bitfinex","SOLUSD",1743519369743,38.24114576,127.75,127.7,22.9535]
["bitfinex","SOLUSD",1743519370136,38.24114576,127.74,127.7,22.9535]
["bitfinex","SOLUSD",1743519371033,38.24114576,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1743519371837,38.24114576,127.73,127.67,96.81214]
["bitfinex","SOLUSD",1743519372024,38.24114576,127.73,127.68,7.8318]
["bitfinex","SOLUSD",1743519372232,38.24114576,127.72,127.67,95.74454]
["bitfinex","SOLUSD",1743519372649,38.24114576,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743519372824,38.24114576,127.68,127.65,7.8969]
["bitfinex","SOLUSD",1743519373020,38.24114576,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743519373220,38.24114576,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743519373736,1.5664,127.71,127.65,0.063]
["bitfinex","SOLUSD",1743519373936,1.5664,127.71,127.65,7.8967]
["bitfinex","SOLUSD",1743519374144,38.24114576,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743519374341,28.9744,127.73,127.65,0.063]
["bitfinex","SOLUSD",1743519374546,38.24114576,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743519375430,9.4019,127.73,127.63,7.5607]
["bitfinex","SOLUSD",1743519375629,38.24114576,127.69,127.63,27.1485]
["bitfinex","SOLUSD",1743519376142,38.24114576,127.68,127.63,7.5607]
["bitfinex","SOLUSD",1743519376342,38.24114576,127.69,127.63,7.5607]
["bitfinex","SOLUSD",1743519376546,38.24114576,127.69,127.63,27.1485]
["bitfinex","SOLUSD",1743519377153,7.8296,127.72,127.63,27.1485]
["bitfinex","SOLUSD",1743519377336,38.24114576,127.69,127.63,27.1485]
["bitfinex","SOLUSD",1743519377545,38.24114576,127.68,127.63,27.1485]
["bitfinex","SOLUSD",1743519377726,38.24114576,127.68,127.63,7.5607]
["bitfinex","SOLUSD",1743519378045,38.24114576,127.67,127.62,16.7784]
["bitfinex","SOLUSD",1743519378228,7.8296,127.72,127.62,16.7784]
["bitfinex","SOLUSD",1743519378545,38.24114576,127.68,127.62,16.7784]
["bitfinex","SOLUSD",1743519378728,7.8305,127.71,127.62,36.3678]
["bitfinex","SOLUSD",1743519378927,38.24114576,127.68,127.62,36.3678]
["bitfinex","SOLUSD",1743519379634,38.24114576,127.67,127.62,16.7784]
["bitfinex","SOLUSD",1743519379833,38.24114576,127.68,127.62,16.7784]
["bitfinex","SOLUSD",1743519380134,38.24114576,127.67,127.62,7.8984]
["bitfinex","SOLUSD",1743519380919,38.24114576,127.68,127.62,7.8984]
["bitfinex","SOLUSD",1743519381327,38.24114576,127.68,127.63,0.063]
["bitfinex","SOLUSD",1743519381941,38.24114576,127.69,127.63,0.063]
["bitfinex","SOLUSD",1743519382143,38.24114576,127.68,127.63,0.063]
["bitfinex","SOLUSD",1743519382949,38.24114576,127.67,127.63,0.063]
["bitfinex","SOLUSD",1743519383324,38.24114576,127.66,127.63,0.063]
["bitfinex","SOLUSD",1743519383936,27.4058,127.71,127.63,0.063]
["bitfinex","SOLUSD",1743519384250,38.24114576,127.66,127.63,0.063]
["bitfinex","SOLUSD",1743519384745,38.24114576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519385450,21.1236,127.67,127.63,0.063]
["bitfinex","SOLUSD",1743519385451,38.24114576,127.65,127.63,0.063]
["bitfinex","SOLUSD",1743519385846,38.24114576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519386847,46.07564576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519387046,38.24114576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519387247,46.07564576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519387552,38.24114576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519388077,1.5405,127.67,127.63,0.063]
["bitfinex","SOLUSD",1743519388231,38.24114576,127.67,127.63,0.063]
["bitfinex","SOLUSD",1743519389051,38.24114576,127.66,127.63,0.063]
["bitfinex","SOLUSD",1743519389455,38.24114576,127.65,127.63,0.063]
["bitfinex","SOLUSD",1743519389632,38.24114576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519390236,46.98114576,127.68,127.63,0.063]
["bitfinex","SOLUSD",1743519390454,38.24114576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519391666,47.73284576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519392194,66.38249462,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519392376,47.73284576,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519393554,104.90796352,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743519393928,18.64964886,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743519394132,95.13194038,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743519394856,102.96704038,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743519396069,122.55484038,127.63,127.59,0.063]
["bitfinex","SOLUSD",1743519396249,38.24114576,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743519396961,46.07804576,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743519398467,38.24114576,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743519399786,38.24114576,127.61,127.59,0.063]
["bitfinex","SOLUSD",1743519400273,9.4919,127.64,127.59,0.063]
["bitfinex","SOLUSD",1743519400274,38.24114576,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743519400976,38.24114576,127.61,127.59,0.063]
["bitfinex","SOLUSD",1743519401964,38.24114576,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743519402779,46.07804576,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743519403161,20.0,127.57,127.52,0.063]
["bitfinex","SOLUSD",1743519403361,38.24114576,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743519405194,46.08234576,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743519405876,7.8412,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743519406091,46.08234576,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743519407210,38.24114576,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743519409680,38.24114576,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743519409888,38.24114576,127.56,127.53,6.2259]
["bitfinex","SOLUSD",1743519410882,38.24114576,127.54,127.53,6.2259]
["bitfinex","SOLUSD",1743519411291,38.24114576,127.55,127.53,6.2259]
["bitfinex","SOLUSD",1743519411473,38.24114576,127.55,127.53,14.0671]
["bitfinex","SOLUSD",1743519411675,38.24114576,127.56,127.53,14.0671]
["bitfinex","SOLUSD",1743519411874,38.24114576,127.56,127.53,6.2259]
["bitfinex","SOLUSD",1743519412983,38.24114576,127.56,127.53,14.0671]
["bitfinex","SOLUSD",1743519413166,38.24114576,127.56,127.53,6.2259]
["bitfinex","SOLUSD",1743519413368,38.24114576,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743519413586,38.24114576,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743519414965,39.82684576,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743519415183,18.64964886,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743519415368,102.97384038,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743519415569,102.97384038,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743519415787,95.41626352,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743519415989,38.24114576,127.45,127.41,6.4085]
["bitfinex","SOLUSD",1743519416370,38.24114576,127.46,127.41,14.257]
["bitfinex","SOLUSD",1743519416587,38.24114576,127.44,127.41,6.4085]
["bitfinex","SOLUSD",1743519416787,38.24114576,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743519417191,38.24114576,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743519417524,38.24114576,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743519417817,18.64964886,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743519418000,38.24114576,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743519418492,38.24114576,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743519419076,7.8455,127.46,127.41,0.063]
["bitfinex","SOLUSD",1743519419077,38.24114576,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743519419796,46.08914576,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743519419996,38.24114576,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743519420691,46.08924576,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743519420883,38.24114576,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743519421192,39.82344576,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743519421787,38.24114576,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743519422700,39.88004576,127.44,127.39,0.063]
["bitfinex","SOLUSD",1743519422876,38.24114576,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743519423277,38.24114576,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743519423496,38.24114576,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743519423692,38.24114576,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743519424601,76.48229152,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743519424780,101.75666352,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743519424975,18.64964886,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743519425197,1.6343,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743519425198,39.87544576,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743519425396,38.24114576,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743519425792,38.24114576,127.36,127.27,26.5512]
["bitfinex","SOLUSD",1743519425991,38.24114576,127.36,127.28,8.0017]
["bitfinex","SOLUSD",1743519426195,38.24114576,127.34,127.28,8.0017]
["bitfinex","SOLUSD",1743519426602,38.24114576,127.33,127.28,8.0017]
["bitfinex","SOLUSD",1743519426987,22.5713169,127.37,127.28,8.0017]
["bitfinex","SOLUSD",1743519427209,38.24114576,127.33,127.28,8.0017]
["bitfinex","SOLUSD",1743519428082,38.24114576,127.33,127.28,15.8582]
["bitfinex","SOLUSD",1743519428311,38.24114576,127.34,127.28,15.8582]
["bitfinex","SOLUSD",1743519428486,47.72594576,127.38,127.28,15.8582]
["bitfinex","SOLUSD",1743519428487,39.87544576,127.38,127.28,35.4999]
["bitfinex","SOLUSD",1743519428797,38.24114576,127.36,127.28,35.4999]
["bitfinex","SOLUSD",1743519428988,38.24114576,127.35,127.28,35.4999]
["bitfinex","SOLUSD",1743519430097,38.24114576,127.33,127.28,15.8582]
["bitfinex","SOLUSD",1743519430413,47.72604576,127.38,127.28,8.0017]
["bitfinex","SOLUSD",1743519430617,38.24114576,127.34,127.28,8.0017]
["bitfinex","SOLUSD",1743519431725,38.24114576,127.31,127.28,6.4485]
["bitfinex","SOLUSD",1743519432078,38.24114576,127.32,127.28,6.4485]
["bitfinex","SOLUSD",1743519432582,38.24114576,127.31,127.25,88.07394]
["bitfinex","SOLUSD",1743519432797,7.8524,127.35,127.25,6.6122]
["bitfinex","SOLUSD",1743519432798,38.24114576,127.27,127.25,6.6122]
["bitfinex","SOLUSD",1743519433000,38.24114576,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519433179,1.5717,127.34,127.23,0.34732314]
["bitfinex","SOLUSD",1743519433393,38.24114576,127.32,127.23,81.80906314]
["bitfinex","SOLUSD",1743519433600,38.24114576,127.3,127.23,89.38434]
["bitfinex","SOLUSD",1743519433778,38.24114576,127.29,127.23,89.38434]
["bitfinex","SOLUSD",1743519434304,38.24114576,127.29,127.23,81.52474]
["bitfinex","SOLUSD",1743519434512,38.24114576,127.28,127.23,89.38444]
["bitfinex","SOLUSD",1743519434992,38.24114576,127.29,127.23,89.38444]
["bitfinex","SOLUSD",1743519435186,1.5717,127.34,127.23,89.38444]
["bitfinex","SOLUSD",1743519435491,38.24114576,127.32,127.23,109.03384]
["bitfinex","SOLUSD",1743519435682,7.8511,127.37,127.25,6.3549]
["bitfinex","SOLUSD",1743519435884,24.93754886,127.41,127.29,6.3549]
["bitfinex","SOLUSD",1743519436104,0.063,127.41,127.3,27.494]
["bitfinex","SOLUSD",1743519436287,38.24114576,127.39,127.3,27.494]
["bitfinex","SOLUSD",1743519436693,38.24114576,127.38,127.3,27.494]
["bitfinex","SOLUSD",1743519437026,38.24114576,127.38,127.29,6.3549]
["bitfinex","SOLUSD",1743519437027,38.24114576,127.34,127.29,6.3549]
["bitfinex","SOLUSD",1743519437196,38.24114576,127.33,127.29,6.3549]
["bitfinex","SOLUSD",1743519437388,38.24114576,127.31,127.26,16.0834]
["bitfinex","SOLUSD",1743519438025,38.24114576,127.32,127.26,16.0834]
["bitfinex","SOLUSD",1743519438184,14.2139,127.4,127.26,253.78994]
["bitfinex","SOLUSD",1743519438501,38.24114576,127.36,127.27,0.28432314]
["bitfinex","SOLUSD",1743519438686,38.24114576,127.35,127.27,81.74606314]
["bitfinex","SOLUSD",1743519438884,38.24114576,127.38,127.27,81.74606314]
["bitfinex","SOLUSD",1743519439188,38.24114576,127.35,127.27,81.74606314]
["bitfinex","SOLUSD",1743519439609,38.24114576,127.36,127.27,81.74606314]
["bitfinex","SOLUSD",1743519439820,38.24114576,127.35,127.27,81.74606314]
["bitfinex","SOLUSD",1743519440189,38.24114576,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1743519440392,38.24114576,127.37,127.28,27.4983]
["bitfinex","SOLUSD",1743519440610,38.24114576,127.38,127.29,0.28432314]
["bitfinex","SOLUSD",1743519440813,0.063,127.41,127.3,6.6051]
["bitfinex","SOLUSD",1743519440983,38.24114576,127.38,127.3,6.6051]
["bitfinex","SOLUSD",1743519441420,0.063,127.41,127.3,6.6051]
["bitfinex","SOLUSD",1743519441628,38.24114576,127.4,127.3,88.06684]
["bitfinex","SOLUSD",1743519441993,38.24114576,127.39,127.3,88.06684]
["bitfinex","SOLUSD",1743519442219,38.24114576,127.39,127.31,27.4919]
["bitfinex","SOLUSD",1743519442388,0.063,127.41,127.34,20.0]
["bitfinex","SOLUSD",1743519442598,0.063,127.41,127.34,6.3564]
["bitfinex","SOLUSD",1743519442794,0.063,127.41,127.35,38.933972]
["bitfinex","SOLUSD",1743519444322,0.063,127.41,127.36,27.481]
["bitfinex","SOLUSD",1743519444491,0.063,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1743519444699,38.24114576,127.38,127.33,7.8532]
["bitfinex","SOLUSD",1743519445001,38.24114576,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1743519445213,38.24114576,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1743519445412,1.5922,127.41,127.32,7.8542]
["bitfinex","SOLUSD",1743519445722,38.24114576,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743519446507,38.24114576,127.39,127.32,19.6355]
["bitfinex","SOLUSD",1743519446916,38.24114576,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1743519448230,38.24114576,127.4,127.31,27.4919]
["bitfinex","SOLUSD",1743519448539,0.063,127.41,127.31,27.4919]
["bitfinex","SOLUSD",1743519448731,0.063,127.37,127.32,18.933972]
["bitfinex","SOLUSD",1743519448936,0.063,127.37,127.32,236.995712]
["bitfinex","SOLUSD",1743519449303,0.063,127.41,127.35,0.14216157]
["bitfinex","SOLUSD",1743519449529,0.063,127.41,127.37,1.6291]
["bitfinex","SOLUSD",1743519450323,39.87754576,127.5,127.4,0.14216157]
["bitfinex","SOLUSD",1743519450634,39.87754576,127.5,127.41,27.4702]
["bitfinex","SOLUSD",1743519450838,39.87754576,127.5,127.42,6.4892]
["bitfinex","SOLUSD",1743519451510,38.24114576,127.49,127.42,6.4892]
["bitfinex","SOLUSD",1743519451905,38.24114576,127.46,127.4,7.849]
["bitfinex","SOLUSD",1743519452206,38.24114576,127.46,127.39,13.977]
["bitfinex","SOLUSD",1743519452525,38.24114576,127.44,127.39,6.1274]
["bitfinex","SOLUSD",1743519452726,38.24114576,127.43,127.39,6.1274]
["bitfinex","SOLUSD",1743519453044,38.24114576,127.43,127.36,14.0483]
["bitfinex","SOLUSD",1743519453423,38.24114576,127.41,127.36,6.1967]
["bitfinex","SOLUSD",1743519454324,38.24114576,127.42,127.36,14.0483]
["bitfinex","SOLUSD",1743519454630,38.24114576,127.43,127.36,14.0483]
["bitfinex","SOLUSD",1743519454802,38.24114576,127.44,127.36,14.0483]
["bitfinex","SOLUSD",1743519454999,38.24114576,127.42,127.36,6.1967]
["bitfinex","SOLUSD",1743519455522,38.24114576,127.42,127.36,14.0483]
["bitfinex","SOLUSD",1743519455714,38.24114576,127.43,127.36,14.0483]
["bitfinex","SOLUSD",1743519456825,38.24114576,127.43,127.36,33.6776]
["bitfinex","SOLUSD",1743519457132,38.24114576,127.43,127.36,14.0483]
["bitfinex","SOLUSD",1743519458214,38.24114576,127.42,127.36,14.0483]
["bitfinex","SOLUSD",1743519459003,38.24114576,127.43,127.36,14.0483]
["bitfinex","SOLUSD",1743519459209,7.8464,127.45,127.36,14.0483]
["bitfinex","SOLUSD",1743519459210,38.24114576,127.44,127.36,33.6776]
["bitfinex","SOLUSD",1743519460612,38.24114576,127.43,127.36,33.7406]
["bitfinex","SOLUSD",1743519461513,38.24114576,127.44,127.36,33.7406]
["bitfinex","SOLUSD",1743519461715,14.1008,127.46,127.36,33.7406]
["bitfinex","SOLUSD",1743519461914,38.24114576,127.44,127.36,33.7406]
["bitfinex","SOLUSD",1743519462307,38.24114576,127.43,127.36,33.7406]
["bitfinex","SOLUSD",1743519462508,38.24114576,127.4,127.36,0.063]
["bitfinex","SOLUSD",1743519462715,1.5854,127.43,127.36,0.063]
["bitfinex","SOLUSD",1743519462716,38.24114576,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519463407,38.24114576,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743519463612,38.24114576,127.39,127.36,0.063]
["bitfinex","SOLUSD",1743519463850,38.24114576,127.4,127.36,0.063]
["bitfinex","SOLUSD",1743519464022,38.24114576,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519464625,1.5854,127.43,127.36,0.063]
["bitfinex","SOLUSD",1743519464825,38.24114576,127.42,127.36,0.063]
["bitfinex","SOLUSD",1743519465025,38.24114576,127.43,127.36,0.063]
["bitfinex","SOLUSD",1743519465243,38.24114576,127.44,127.36,0.063]
["bitfinex","SOLUSD",1743519466325,38.24114576,127.43,127.36,7.9147]
["bitfinex","SOLUSD",1743519467039,38.24114576,127.42,127.36,7.9147]
["bitfinex","SOLUSD",1743519467258,15.6367,127.46,127.36,7.9147]
["bitfinex","SOLUSD",1743519467438,38.24114576,127.42,127.36,7.9147]
["bitfinex","SOLUSD",1743519467835,38.24114576,127.4,127.36,0.063]
["bitfinex","SOLUSD",1743519468630,38.24114576,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519469027,38.24114576,127.4,127.36,0.063]
["bitfinex","SOLUSD",1743519469423,38.24114576,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519469624,38.24114576,127.44,127.36,0.063]
["bitfinex","SOLUSD",1743519469935,38.24114576,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519470318,15.6369,127.46,127.36,0.063]
["bitfinex","SOLUSD",1743519470642,38.24114576,127.42,127.36,0.063]
["bitfinex","SOLUSD",1743519470952,38.24114576,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519471173,38.24114576,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743519471466,38.24114576,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519472562,46.09224576,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519473133,38.24114576,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519474140,64.88405619,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519474533,65.02621776,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519475533,20.0,127.33,127.26,7.8576]
["bitfinex","SOLUSD",1743519475868,20.0,127.33,127.25,6.4531]
["bitfinex","SOLUSD",1743519475869,38.24114576,127.3,127.25,6.4531]
["bitfinex","SOLUSD",1743519476239,38.24114576,127.3,127.25,14.3114]
["bitfinex","SOLUSD",1743519476869,38.24114576,127.3,127.25,6.4531]
["bitfinex","SOLUSD",1743519477036,38.24114576,127.3,127.25,14.3116]
["bitfinex","SOLUSD",1743519477466,1.6237,127.32,127.25,14.3116]
["bitfinex","SOLUSD",1743519477671,38.24114576,127.3,127.25,14.3116]
["bitfinex","SOLUSD",1743519479139,38.24114576,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1743519479343,38.24114576,127.29,127.24,7.8589]
["bitfinex","SOLUSD",1743519479640,38.24114576,127.29,127.24,7.8588]
["bitfinex","SOLUSD",1743519480367,38.24114576,127.28,127.24,7.8588]
["bitfinex","SOLUSD",1743519480547,38.24114576,127.28,127.23,7.9225]
["bitfinex","SOLUSD",1743519480737,38.24114576,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743519481445,46.09774576,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743519481636,65.03171776,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743519482058,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743519482237,38.24114576,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743519483662,71.04501776,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743519484944,18.933972,127.23,127.17,0.063]
["bitfinex","SOLUSD",1743519485148,38.24114576,127.21,127.17,0.063]
["bitfinex","SOLUSD",1743519486160,38.24114576,127.2,127.17,0.063]
["bitfinex","SOLUSD",1743519486338,38.24114576,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743519486736,1.6277,127.21,127.17,0.063]
["bitfinex","SOLUSD",1743519486951,38.24114576,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743519487467,38.24114576,127.2,127.17,0.063]
["bitfinex","SOLUSD",1743519487967,38.24114576,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743519488459,38.24114576,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743519489656,57.17511776,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743519489856,65.03791776,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743519490057,18.933972,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743519490357,78.10639152,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743519491063,85.97049152,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743519491362,18.933972,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743519491549,57.17511776,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743519491950,57.17511776,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743519492347,18.933972,127.1,127.01,6.3604]
["bitfinex","SOLUSD",1743519492538,38.24114576,127.05,127.01,6.3604]
["bitfinex","SOLUSD",1743519492738,38.24114576,127.04,127.01,6.3604]
["bitfinex","SOLUSD",1743519493154,38.24114576,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743519493470,18.933972,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743519493471,38.24114576,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743519493644,18.933972,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743519493645,38.24114576,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743519493969,38.24114576,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743519494852,38.24114576,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519495037,1.5011,127.09,127.01,7.9363]
["bitfinex","SOLUSD",1743519495242,121.58334576,127.14,127.01,0.063]
["bitfinex","SOLUSD",1743519495442,18.933972,127.13,127.01,0.063]
["bitfinex","SOLUSD",1743519495658,38.24114576,127.08,127.01,0.063]
["bitfinex","SOLUSD",1743519495852,18.933972,127.1,127.01,0.063]
["bitfinex","SOLUSD",1743519496059,38.24114576,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743519496244,121.58334576,127.14,127.01,0.063]
["bitfinex","SOLUSD",1743519496449,38.24114576,127.1,127.01,0.063]
["bitfinex","SOLUSD",1743519496847,38.24114576,127.1,127.01,18.996972]
["bitfinex","SOLUSD",1743519497042,38.24114576,127.11,127.01,18.996972]
["bitfinex","SOLUSD",1743519497352,38.24114576,127.1,127.02,27.5546]
["bitfinex","SOLUSD",1743519498374,38.24114576,127.09,127.02,27.5546]
["bitfinex","SOLUSD",1743519498670,39.88334576,127.14,127.02,27.5546]
["bitfinex","SOLUSD",1743519498846,38.24114576,127.1,127.02,27.5546]
["bitfinex","SOLUSD",1743519499163,38.24114576,127.08,127.01,0.063]
["bitfinex","SOLUSD",1743519499361,38.24114576,127.06,127.01,0.063]
["bitfinex","SOLUSD",1743519500075,38.24114576,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743519501171,56.89079462,127.08,127.01,0.063]
["bitfinex","SOLUSD",1743519501172,38.24114576,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743519501847,38.24114576,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743519502047,18.933972,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743519502268,38.24114576,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743519502963,38.24114576,127.06,127.01,0.063]
["bitfinex","SOLUSD",1743519503674,18.933972,127.08,127.01,0.063]
["bitfinex","SOLUSD",1743519503968,38.24114576,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743519504851,38.24114576,127.08,127.01,0.063]
["bitfinex","SOLUSD",1743519505054,38.24114576,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743519505677,38.24114576,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743519506458,38.24114576,127.06,127.01,0.063]
["bitfinex","SOLUSD",1743519506667,38.24114576,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519507462,95.41626352,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519509481,57.17511776,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519509676,81.7,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743519509884,38.24114576,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519511859,20.0,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743519512057,18.933972,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743519512570,38.24114576,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743519512768,18.933972,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743519512963,38.24114576,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743519515874,38.24114576,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743519516494,38.24114576,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519517682,18.933972,127.06,127.01,0.063]
["bitfinex","SOLUSD",1743519517886,38.24114576,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519519483,57.17511776,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519521088,20.0,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743519521282,20.0,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743519521468,38.24114576,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743519522188,0.063,127.1,127.02,6.3872]
["bitfinex","SOLUSD",1743519522388,0.063,127.1,127.02,224.44894]
["bitfinex","SOLUSD",1743519522579,0.063,127.1,127.02,87.84894]
["bitfinex","SOLUSD",1743519522990,18.996972,127.1,127.02,87.84894]
["bitfinex","SOLUSD",1743519523459,38.5884689,127.1,127.02,87.84894]
["bitfinex","SOLUSD",1743519523663,0.34732314,127.1,127.02,87.84894]
["bitfinex","SOLUSD",1743519524170,0.063,127.1,127.03,27.5524]
["bitfinex","SOLUSD",1743519527990,0.063,127.1,127.04,18.933972]
["bitfinex","SOLUSD",1743519528386,0.063,127.1,127.05,1.5177]
["bitfinex","SOLUSD",1743519528591,0.063,127.1,127.06,27.5459]
["bitfinex","SOLUSD",1743519528970,0.063,127.1,127.07,25.073672]
["bitfinex","SOLUSD",1743519529173,0.063,127.1,127.07,243.135412]
["bitfinex","SOLUSD",1743519530614,0.063,127.1,127.08,7.869]
["bitfinex","SOLUSD",1743519532496,0.063,127.1,127.09,18.933972]
["bitfinex","SOLUSD",1743519532717,57.17511776,127.21,127.09,127.935112]
["bitfinex","SOLUSD",1743519532887,57.17511776,127.21,127.11,18.933972]
["bitfinex","SOLUSD",1743519533275,38.24114576,127.2,127.11,18.933972]
["bitfinex","SOLUSD",1743519533475,0.28432314,127.21,127.11,100.395712]
["bitfinex","SOLUSD",1743519533792,38.24114576,127.22,127.11,236.995712]
["bitfinex","SOLUSD",1743519534586,38.24114576,127.22,127.13,18.933972]
["bitfinex","SOLUSD",1743519534785,38.24114576,127.22,127.13,100.395712]
["bitfinex","SOLUSD",1743519535098,0.063,127.23,127.17,6.614]
["bitfinex","SOLUSD",1743519535402,38.30414576,127.23,127.17,6.614]
["bitfinex","SOLUSD",1743519535902,0.063,127.23,127.17,6.614]
["bitfinex","SOLUSD",1743519536703,0.063,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1743519536902,38.24114576,127.22,127.17,6.614]
["bitfinex","SOLUSD",1743519537085,38.24114576,127.21,127.17,6.614]
["bitfinex","SOLUSD",1743519537288,38.24114576,127.21,127.14,14.37]
["bitfinex","SOLUSD",1743519537585,0.063,127.23,127.15,18.933972]
["bitfinex","SOLUSD",1743519537792,0.063,127.23,127.18,20.0]
["bitfinex","SOLUSD",1743519537988,0.063,127.23,127.18,101.46174]
["bitfinex","SOLUSD",1743519538196,0.063,127.23,127.19,25.004172]
["bitfinex","SOLUSD",1743519538716,0.063,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1743519539082,0.063,127.23,127.19,32.866072]
["bitfinex","SOLUSD",1743519539397,0.063,127.23,127.19,6.0702]
["bitfinex","SOLUSD",1743519539903,0.063,127.23,127.18,101.46174]
["bitfinex","SOLUSD",1743519540084,38.30414576,127.23,127.18,81.46174]
["bitfinex","SOLUSD",1743519540413,38.24114576,127.22,127.15,14.3635]
["bitfinex","SOLUSD",1743519540615,38.24114576,127.22,127.15,7.8645]
["bitfinex","SOLUSD",1743519540786,38.24114576,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1743519541117,38.24114576,127.19,127.13,89.32734]
["bitfinex","SOLUSD",1743519541417,38.24114576,127.15,127.09,0.28432314]
["bitfinex","SOLUSD",1743519541588,38.24114576,127.16,127.1,30.0]
["bitfinex","SOLUSD",1743519541979,38.24114576,127.15,127.1,30.0]
["bitfinex","SOLUSD",1743519542179,38.24114576,127.17,127.1,30.0]
["bitfinex","SOLUSD",1743519542412,18.933972,127.19,127.09,89.33014]
["bitfinex","SOLUSD",1743519542585,38.24114576,127.17,127.09,89.33014]
["bitfinex","SOLUSD",1743519542790,38.24114576,127.16,127.09,89.33014]
["bitfinex","SOLUSD",1743519543403,38.24114576,127.17,127.09,89.33014]
["bitfinex","SOLUSD",1743519543613,18.933972,127.19,127.09,109.00114]
["bitfinex","SOLUSD",1743519543614,38.24114576,127.18,127.09,109.00114]
["bitfinex","SOLUSD",1743519543811,58.24114576,127.2,127.1,18.933972]
["bitfinex","SOLUSD",1743519544007,58.24114576,127.2,127.1,236.995712]
["bitfinex","SOLUSD",1743519544497,38.24114576,127.2,127.1,236.995712]
["bitfinex","SOLUSD",1743519544696,0.063,127.17,127.1,236.995712]
["bitfinex","SOLUSD",1743519544899,0.063,127.17,127.12,18.933972]
["bitfinex","SOLUSD",1743519545303,0.063,127.17,127.13,6.016]
["bitfinex","SOLUSD",1743519545508,0.063,127.17,127.14,18.933972]
["bitfinex","SOLUSD",1743519545811,0.063,127.17,127.14,236.995712]
["bitfinex","SOLUSD",1743519546016,0.063,127.23,127.17,20.28432314]
["bitfinex","SOLUSD",1743519546199,0.063,127.23,127.17,101.74606314]
["bitfinex","SOLUSD",1743519547091,38.30414576,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1743519547412,38.24114576,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1743519547624,0.063,127.23,127.14,27.5282]
["bitfinex","SOLUSD",1743519547625,38.24114576,127.2,127.14,27.5282]
["bitfinex","SOLUSD",1743519547789,38.24114576,127.21,127.14,27.5282]
["bitfinex","SOLUSD",1743519547992,18.996972,127.23,127.14,27.5282]
["bitfinex","SOLUSD",1743519548314,38.24114576,127.22,127.14,27.5282]
["bitfinex","SOLUSD",1743519548695,58.30414576,127.23,127.14,27.5282]
["bitfinex","SOLUSD",1743519549215,38.24114576,127.2,127.14,7.8653]
["bitfinex","SOLUSD",1743519550214,38.24114576,127.21,127.14,27.5286]
["bitfinex","SOLUSD",1743519550428,38.24114576,127.2,127.14,7.8653]
["bitfinex","SOLUSD",1743519550706,38.24114576,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1743519550914,0.063,127.23,127.14,7.8653]
["bitfinex","SOLUSD",1743519551100,38.30414576,127.23,127.14,108.99034]
["bitfinex","SOLUSD",1743519551299,0.063,127.23,127.18,26.4222]
["bitfinex","SOLUSD",1743519551876,0.063,127.23,127.22,20.0]
["bitfinex","SOLUSD",1743519552016,0.0001,127.23,127.22,38.933972]
["bitfinex","SOLUSD",1743519552320,39.74294576,127.33,127.23,18.933972]
["bitfinex","SOLUSD",1743519552524,39.74294576,127.33,127.26,20.0]
["bitfinex","SOLUSD",1743519552820,38.24114576,127.32,127.26,20.0]
["bitfinex","SOLUSD",1743519553002,38.24114576,127.32,127.24,0.14216157]
["bitfinex","SOLUSD",1743519553506,1.5018,127.33,127.25,7.8585]
["bitfinex","SOLUSD",1743519553507,39.74294576,127.33,127.25,7.8585]
["bitfinex","SOLUSD",1743519553710,38.24114576,127.33,127.25,13.9049]
["bitfinex","SOLUSD",1743519553904,38.24114576,127.34,127.25,251.61294]
["bitfinex","SOLUSD",1743519555194,38.24114576,127.34,127.26,18.933972]
["bitfinex","SOLUSD",1743519555395,38.24114576,127.34,127.27,7.8573]
["bitfinex","SOLUSD",1743519555833,57.77146029,127.34,127.27,7.8573]
["bitfinex","SOLUSD",1743519556018,57.77146029,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1743519556422,57.77146029,127.33,127.26,89.31944]
["bitfinex","SOLUSD",1743519556917,57.77146029,127.31,127.23,7.8597]
["bitfinex","SOLUSD",1743519557106,57.77146029,127.28,127.22,89.32184]
["bitfinex","SOLUSD",1743519557998,57.77146029,127.27,127.21,7.8607]
["bitfinex","SOLUSD",1743519558601,57.77146029,127.28,127.21,7.8607]
["bitfinex","SOLUSD",1743519558801,77.77146029,127.29,127.21,7.8607]
["bitfinex","SOLUSD",1743519559302,20.0,127.29,127.21,27.5132]
["bitfinex","SOLUSD",1743519559711,57.83446029,127.3,127.21,108.97494]
["bitfinex","SOLUSD",1743519560622,57.77146029,127.28,127.21,108.97494]
["bitfinex","SOLUSD",1743519560819,57.77146029,127.26,127.2,7.8613]
["bitfinex","SOLUSD",1743519561233,57.77146029,127.25,127.2,7.8613]
["bitfinex","SOLUSD",1743519561540,18.64964886,127.27,127.2,7.8613]
["bitfinex","SOLUSD",1743519561823,59.42456029,127.28,127.2,27.5153]
["bitfinex","SOLUSD",1743519562195,57.77146029,127.29,127.2,27.5153]
["bitfinex","SOLUSD",1743519562399,57.77146029,127.29,127.21,18.933972]
["bitfinex","SOLUSD",1743519562619,57.83446029,127.3,127.21,18.933972]
["bitfinex","SOLUSD",1743519562836,77.77146029,127.29,127.21,18.933972]
["bitfinex","SOLUSD",1743519563130,57.77146029,127.28,127.2,245.57704]
["bitfinex","SOLUSD",1743519563715,57.77146029,127.27,127.2,245.57704]
["bitfinex","SOLUSD",1743519563923,18.933972,127.28,127.2,89.32304]
["bitfinex","SOLUSD",1743519564218,57.77146029,127.28,127.2,89.32304]
["bitfinex","SOLUSD",1743519564620,57.77146029,127.29,127.2,108.97704]
["bitfinex","SOLUSD",1743519564841,20.0,127.29,127.21,18.933972]
["bitfinex","SOLUSD",1743519565011,0.063,127.3,127.21,18.933972]
["bitfinex","SOLUSD",1743519565215,0.063,127.3,127.24,20.0]
["bitfinex","SOLUSD",1743519565613,0.063,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1743519566208,0.063,127.3,127.25,27.5048]
["bitfinex","SOLUSD",1743519567331,0.063,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1743519568331,0.063,127.3,127.25,27.5048]
["bitfinex","SOLUSD",1743519568526,0.063,127.29,127.25,27.5048]
["bitfinex","SOLUSD",1743519572020,0.063,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1743519572706,57.83446029,127.29,127.21,102.66934]
["bitfinex","SOLUSD",1743519573732,57.83446029,127.29,127.21,0.03]
["bitfinex","SOLUSD",1743519573733,57.77146029,127.26,127.21,0.03]
["bitfinex","SOLUSD",1743519574028,57.77146029,127.27,127.21,0.03]
["bitfinex","SOLUSD",1743519574725,57.77146029,127.28,127.21,0.03]
["bitfinex","SOLUSD",1743519575130,64.07646029,127.29,127.21,0.03]
["bitfinex","SOLUSD",1743519575637,57.83446029,127.29,127.21,0.03]
["bitfinex","SOLUSD",1743519575940,38.60668124,127.29,127.21,0.03]
["bitfinex","SOLUSD",1743519576233,0.063,127.29,127.21,0.03]
["bitfinex","SOLUSD",1743519576827,38.54368124,127.27,127.21,0.03]
["bitfinex","SOLUSD",1743519577028,38.54368124,127.26,127.21,0.03]
["bitfinex","SOLUSD",1743519577717,38.54368124,127.25,127.21,0.03]
["bitfinex","SOLUSD",1743519578643,38.54368124,127.24,127.21,0.03]
["bitfinex","SOLUSD",1743519578828,38.54368124,127.25,127.21,0.03]
["bitfinex","SOLUSD",1743519579234,58.54368124,127.24,127.21,0.03]
["bitfinex","SOLUSD",1743519579417,58.54368124,127.23,127.21,0.03]
["bitfinex","SOLUSD",1743519579613,38.54368124,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743519580035,20.0,127.23,127.21,0.03]
["bitfinex","SOLUSD",1743519580628,1.6048,127.27,127.21,0.03]
["bitfinex","SOLUSD",1743519581027,20.0,127.26,127.21,0.03]
["bitfinex","SOLUSD",1743519581534,40.14848124,127.27,127.21,0.03]
["bitfinex","SOLUSD",1743519583635,38.54368124,127.27,127.21,0.03]
["bitfinex","SOLUSD",1743519583837,38.60668124,127.29,127.21,18.67964886]
["bitfinex","SOLUSD",1743519584140,38.60668124,127.29,127.21,0.03]
["bitfinex","SOLUSD",1743519584141,38.54368124,127.26,127.21,0.03]
["bitfinex","SOLUSD",1743519584310,38.54368124,127.25,127.21,0.03]
["bitfinex","SOLUSD",1743519585244,38.54368124,127.26,127.21,0.03]
["bitfinex","SOLUSD",1743519586137,7.9193,127.29,127.21,0.03]
["bitfinex","SOLUSD",1743519586138,20.0,127.27,127.21,0.03]
["bitfinex","SOLUSD",1743519586345,58.54368124,127.27,127.21,0.03]
["bitfinex","SOLUSD",1743519587496,7.9192,127.29,127.21,0.03]
["bitfinex","SOLUSD",1743519587497,58.54368124,127.26,127.21,0.03]
["bitfinex","SOLUSD",1743519588055,38.54368124,127.24,127.21,0.03]
["bitfinex","SOLUSD",1743519589252,58.54368124,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743519592336,66.68830438,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743519592740,46.68830438,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743519594039,52.77783414,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743519594225,38.82800438,127.22,127.21,0.03]
["bitfinex","SOLUSD",1743519594546,0.28432314,127.21,127.14,7.865]
["bitfinex","SOLUSD",1743519594749,38.54368124,127.18,127.14,7.865]
["bitfinex","SOLUSD",1743519595348,0.28432314,127.21,127.14,7.865]
["bitfinex","SOLUSD",1743519595535,38.54368124,127.2,127.13,27.5308]
["bitfinex","SOLUSD",1743519596940,38.54368124,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1743519597146,38.54368124,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1743519597747,38.54368124,127.18,127.13,27.5308]
["bitfinex","SOLUSD",1743519598726,38.54368124,127.17,127.12,7.8663]
["bitfinex","SOLUSD",1743519599056,38.54368124,127.13,127.08,13.9796]
["bitfinex","SOLUSD",1743519599650,38.54368124,127.11,127.08,0.03]
["bitfinex","SOLUSD",1743519600356,38.54368124,127.13,127.08,7.899]
["bitfinex","SOLUSD",1743519600755,1.5638,127.16,127.08,27.5716]
["bitfinex","SOLUSD",1743519601066,46.40558124,127.2,127.09,18.64964886]
["bitfinex","SOLUSD",1743519601067,1.5171,127.19,127.09,18.64964886]
["bitfinex","SOLUSD",1743519601230,0.28432314,127.18,127.09,18.64964886]
["bitfinex","SOLUSD",1743519601425,18.933972,127.18,127.08,109.03334]
["bitfinex","SOLUSD",1743519601757,1.5171,127.19,127.1,27.5373]
["bitfinex","SOLUSD",1743519602131,38.54368124,127.16,127.1,27.5373]
["bitfinex","SOLUSD",1743519602435,38.54368124,127.11,127.08,0.03]
["bitfinex","SOLUSD",1743519602639,38.54368124,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519603049,38.54368124,127.11,127.08,0.03]
["bitfinex","SOLUSD",1743519603366,38.54368124,127.12,127.08,7.8989]
["bitfinex","SOLUSD",1743519603737,38.54368124,127.13,127.08,0.03]
["bitfinex","SOLUSD",1743519603966,38.54368124,127.14,127.08,0.03]
["bitfinex","SOLUSD",1743519604160,40.14248124,127.16,127.09,20.0]
["bitfinex","SOLUSD",1743519604652,1.5442,127.19,127.1,18.64964886]
["bitfinex","SOLUSD",1743519605049,38.54368124,127.17,127.1,18.64964886]
["bitfinex","SOLUSD",1743519605227,38.54368124,127.17,127.09,81.46174]
["bitfinex","SOLUSD",1743519605427,1.5442,127.19,127.09,81.46174]
["bitfinex","SOLUSD",1743519605629,8.2786,127.22,127.12,6.0566]
["bitfinex","SOLUSD",1743519605828,4.29665988,127.26,127.16,20.0]
["bitfinex","SOLUSD",1743519606048,38.54368124,127.24,127.16,20.0]
["bitfinex","SOLUSD",1743519606363,38.54368124,127.17,127.12,225.78244]
["bitfinex","SOLUSD",1743519606543,38.54368124,127.17,127.12,87.51834]
["bitfinex","SOLUSD",1743519606743,0.28432314,127.19,127.11,7.8672]
["bitfinex","SOLUSD",1743519606931,38.54368124,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1743519607135,38.54368124,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1743519607458,0.28432314,127.19,127.11,7.8672]
["bitfinex","SOLUSD",1743519607459,38.54368124,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1743519607775,38.54368124,127.12,127.08,0.03]
["bitfinex","SOLUSD",1743519608064,38.54368124,127.11,127.08,0.03]
["bitfinex","SOLUSD",1743519608271,38.54368124,127.1,127.08,0.03]
["bitfinex","SOLUSD",1743519608470,38.54368124,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519608752,38.54368124,127.1,127.08,0.03]
["bitfinex","SOLUSD",1743519608965,38.54368124,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519609752,57.99228649,127.1,127.08,0.03]
["bitfinex","SOLUSD",1743519609929,0.14216157,127.12,127.08,0.03]
["bitfinex","SOLUSD",1743519610138,57.99228649,127.11,127.08,0.03]
["bitfinex","SOLUSD",1743519610339,57.99228649,127.12,127.08,0.03]
["bitfinex","SOLUSD",1743519610539,18.933972,127.15,127.08,0.03]
["bitfinex","SOLUSD",1743519610755,57.99228649,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519610954,18.64964886,127.13,127.08,0.03]
["bitfinex","SOLUSD",1743519611254,0.28432314,127.15,127.08,0.03]
["bitfinex","SOLUSD",1743519611448,57.99228649,127.13,127.08,0.03]
["bitfinex","SOLUSD",1743519612254,0.28432314,127.15,127.08,0.03]
["bitfinex","SOLUSD",1743519612255,57.99228649,127.15,127.08,0.03]
["bitfinex","SOLUSD",1743519612562,59.63838649,127.16,127.09,18.64964886]
["bitfinex","SOLUSD",1743519612758,65.92318649,127.2,127.1,6.2532]
["bitfinex","SOLUSD",1743519613053,57.99228649,127.18,127.1,6.2532]
["bitfinex","SOLUSD",1743519613233,57.99228649,127.19,127.11,18.64964886]
["bitfinex","SOLUSD",1743519613650,1.81172314,127.2,127.12,27.5329]
["bitfinex","SOLUSD",1743519613845,57.99228649,127.18,127.12,27.5329]
["bitfinex","SOLUSD",1743519614246,57.99228649,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1743519614444,57.99228649,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1743519614650,57.99228649,127.14,127.08,101.16414]
["bitfinex","SOLUSD",1743519614841,57.99228649,127.13,127.08,101.16414]
["bitfinex","SOLUSD",1743519615036,57.99228649,127.14,127.08,101.16414]
["bitfinex","SOLUSD",1743519615254,57.99228649,127.15,127.09,27.5394]
["bitfinex","SOLUSD",1743519615445,18.933972,127.19,127.09,27.5394]
["bitfinex","SOLUSD",1743519615758,18.933972,127.19,127.11,27.5352]
["bitfinex","SOLUSD",1743519615759,57.99228649,127.19,127.11,27.5352]
["bitfinex","SOLUSD",1743519615957,1.94702314,127.24,127.15,18.64964886]
["bitfinex","SOLUSD",1743519616132,59.65498649,127.24,127.15,100.11138886]
["bitfinex","SOLUSD",1743519616332,57.99228649,127.25,127.16,0.28432314]
["bitfinex","SOLUSD",1743519616535,58.05528649,127.26,127.19,20.0]
["bitfinex","SOLUSD",1743519616734,0.063,127.26,127.2,18.64964886]
["bitfinex","SOLUSD",1743519616935,58.05528649,127.26,127.2,18.64964886]
["bitfinex","SOLUSD",1743519617150,58.05528649,127.26,127.19,20.0]
["bitfinex","SOLUSD",1743519617432,0.063,127.26,127.19,20.0]
["bitfinex","SOLUSD",1743519617645,0.063,127.26,127.21,7.861]
["bitfinex","SOLUSD",1743519617841,0.063,127.26,127.21,14.0259]
["bitfinex","SOLUSD",1743519618135,0.063,127.26,127.21,6.1649]
["bitfinex","SOLUSD",1743519618341,0.063,127.26,127.22,18.933972]
["bitfinex","SOLUSD",1743519618653,0.063,127.26,127.25,38.64964886]
["bitfinex","SOLUSD",1743519618853,0.063,127.26,127.25,20.0]
["bitfinex","SOLUSD",1743519619053,0.063,127.26,127.22,81.46174]
["bitfinex","SOLUSD",1743519619253,0.063,127.26,127.18,21.5691]
["bitfinex","SOLUSD",1743519619254,57.99228649,127.25,127.18,81.46174]
["bitfinex","SOLUSD",1743519619556,57.99228649,127.25,127.17,143.37962314]
["bitfinex","SOLUSD",1743519619557,57.99228649,127.2,127.13,87.95704]
["bitfinex","SOLUSD",1743519619759,57.99228649,127.19,127.13,95.82284]
["bitfinex","SOLUSD",1743519619955,57.99228649,127.18,127.13,87.95704]
["bitfinex","SOLUSD",1743519620158,57.99228649,127.17,127.13,81.46174]
["bitfinex","SOLUSD",1743519620556,38.933972,127.22,127.13,81.46174]
["bitfinex","SOLUSD",1743519620752,57.99228649,127.17,127.13,81.46174]
["bitfinex","SOLUSD",1743519620957,57.99228649,127.15,127.09,81.46174]
["bitfinex","SOLUSD",1743519621146,57.99228649,127.14,127.09,81.46174]
["bitfinex","SOLUSD",1743519621554,57.99228649,127.15,127.09,81.46174]
["bitfinex","SOLUSD",1743519622144,57.99228649,127.15,127.09,89.33004]
["bitfinex","SOLUSD",1743519622743,57.99228649,127.16,127.09,89.33004]
["bitfinex","SOLUSD",1743519623163,57.99228649,127.15,127.09,89.33004]
["bitfinex","SOLUSD",1743519623970,57.99228649,127.14,127.09,81.46174]
["bitfinex","SOLUSD",1743519624278,57.99228649,127.12,127.08,0.03]
["bitfinex","SOLUSD",1743519624488,57.99228649,127.13,127.08,0.03]
["bitfinex","SOLUSD",1743519624775,0.28432314,127.16,127.08,0.03]
["bitfinex","SOLUSD",1743519624776,57.99228649,127.12,127.08,0.03]
["bitfinex","SOLUSD",1743519624947,57.99228649,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519625344,77.99228649,127.14,127.08,0.03]
["bitfinex","SOLUSD",1743519625566,57.99228649,127.13,127.08,7.8989]
["bitfinex","SOLUSD",1743519625756,77.99228649,127.16,127.08,0.03]
["bitfinex","SOLUSD",1743519625955,57.99228649,127.14,127.08,0.03]
["bitfinex","SOLUSD",1743519626172,57.99228649,127.13,127.08,0.03]
["bitfinex","SOLUSD",1743519626672,0.28432314,127.17,127.08,18.67964886]
["bitfinex","SOLUSD",1743519626883,0.28432314,127.18,127.08,100.14138886]
["bitfinex","SOLUSD",1743519627397,1.502,127.19,127.1,18.64964886]
["bitfinex","SOLUSD",1743519627568,57.99228649,127.16,127.1,18.64964886]
["bitfinex","SOLUSD",1743519627748,57.99228649,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1743519627954,57.99228649,127.19,127.11,7.8672]
["bitfinex","SOLUSD",1743519628384,18.79181043,127.21,127.12,18.933972]
["bitfinex","SOLUSD",1743519628385,57.99228649,127.21,127.12,18.933972]
["bitfinex","SOLUSD",1743519628554,57.99228649,127.24,127.15,20.0]
["bitfinex","SOLUSD",1743519628747,57.99228649,127.25,127.16,18.933972]
["bitfinex","SOLUSD",1743519628953,0.20516157,127.26,127.16,18.933972]
["bitfinex","SOLUSD",1743519629170,57.99228649,127.24,127.16,18.933972]
["bitfinex","SOLUSD",1743519629351,57.99228649,127.22,127.16,18.64964886]
["bitfinex","SOLUSD",1743519629782,57.99228649,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1743519630187,57.99228649,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1743519630480,58.33960963,127.26,127.17,7.8634]
["bitfinex","SOLUSD",1743519630481,57.99228649,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1743519630987,57.99228649,127.24,127.17,27.5221]
["bitfinex","SOLUSD",1743519631285,77.99228649,127.25,127.18,18.64964886]
["bitfinex","SOLUSD",1743519631469,58.05528649,127.26,127.18,18.64964886]
["bitfinex","SOLUSD",1743519631860,58.05528649,127.26,127.19,7.8622]
["bitfinex","SOLUSD",1743519632058,58.05528649,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743519632403,57.99228649,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743519633087,58.05528649,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743519633260,57.99228649,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743519633460,58.05528649,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743519634362,57.99228649,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743519634561,58.05528649,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743519635382,57.99228649,127.25,127.19,27.5178]
["bitfinex","SOLUSD",1743519635574,0.063,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743519635963,58.05528649,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743519636381,0.063,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743519636860,0.063,127.26,127.19,66.829]
["bitfinex","SOLUSD",1743519637060,58.05528649,127.26,127.19,27.5178]
["bitfinex","SOLUSD",1743519637574,0.063,127.26,127.2,18.933972]
["bitfinex","SOLUSD",1743519638288,0.063,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1743519638589,0.063,127.29,127.26,46.15234886]
["bitfinex","SOLUSD",1743519639284,0.063,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1743519639597,0.063,127.29,127.25,89.32024]
["bitfinex","SOLUSD",1743519639902,58.05528649,127.29,127.24,7.8589]
["bitfinex","SOLUSD",1743519640690,58.05528649,127.26,127.21,89.32264]
["bitfinex","SOLUSD",1743519640995,0.063,127.26,127.21,89.32264]
["bitfinex","SOLUSD",1743519642480,57.99228649,127.25,127.21,81.46174]
["bitfinex","SOLUSD",1743519643581,0.063,127.26,127.2,18.64964886]
["bitfinex","SOLUSD",1743519644692,0.063,127.26,127.21,7.861]
["bitfinex","SOLUSD",1743519644916,0.063,127.26,127.22,18.933972]
["bitfinex","SOLUSD",1743519645394,0.063,127.26,127.21,7.861]
["bitfinex","SOLUSD",1743519645780,0.063,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1743519646685,0.063,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1743519647695,0.063,127.26,127.25,38.64964886]
["bitfinex","SOLUSD",1743519648473,0.063,127.26,127.25,45.30034886]
["bitfinex","SOLUSD",1743519648796,0.063,127.29,127.28,20.0]
["bitfinex","SOLUSD",1743519648979,0.063,127.29,127.28,38.64964886]
["bitfinex","SOLUSD",1743519649682,0.063,127.29,127.28,120.395712]
["bitfinex","SOLUSD",1743519650980,0.063,127.29,127.28,128.252312]
["bitfinex","SOLUSD",1743519651196,0.063,127.29,127.28,127.96798886]
["bitfinex","SOLUSD",1743519651906,0.063,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1743519652711,0.063,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1743519653004,0.063,127.29,127.26,7.8576]
["bitfinex","SOLUSD",1743519653204,0.063,127.29,127.26,26.50724886]
["bitfinex","SOLUSD",1743519653418,0.063,127.29,127.26,46.15204886]
["bitfinex","SOLUSD",1743519653724,0.063,127.29,127.28,18.64964886]
["bitfinex","SOLUSD",1743519654298,0.063,127.29,127.28,100.395712]
["bitfinex","SOLUSD",1743519654607,0.0001,127.29,127.28,100.395712]
["bitfinex","SOLUSD",1743519654930,0.0001,127.29,127.28,81.46174]
["bitfinex","SOLUSD",1743519655104,0.0001,127.29,127.28,89.31834]
["bitfinex","SOLUSD",1743519655408,0.0001,127.29,127.28,107.96798886]
["bitfinex","SOLUSD",1743519655708,0.0001,127.29,127.28,108.252312]
["bitfinex","SOLUSD",1743519655908,0.0001,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743519656599,0.063,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1743519656809,0.063,127.39,127.36,26.4773]
["bitfinex","SOLUSD",1743519657008,0.063,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1743519657236,0.063,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1743519657381,0.063,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743519658300,0.063,127.42,127.39,81.46174]
["bitfinex","SOLUSD",1743519658607,0.063,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1743519658813,0.063,127.42,127.4,100.11138886]
["bitfinex","SOLUSD",1743519659313,0.063,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1743519659979,0.063,127.43,127.41,108.244312]
["bitfinex","SOLUSD",1743519660198,0.063,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1743519660409,0.063,127.43,127.41,89.31034]
["bitfinex","SOLUSD",1743519660906,0.03,127.46,127.45,20.0]
["bitfinex","SOLUSD",1743519661199,0.03,127.46,127.44,20.0]
["bitfinex","SOLUSD",1743519661404,0.03,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1743519661602,0.03,127.46,127.45,26.49584886]
["bitfinex","SOLUSD",1743519661802,0.03,127.46,127.44,81.46174]
["bitfinex","SOLUSD",1743519662006,0.03,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1743519662209,57.99228649,127.45,127.4,218.06174]
["bitfinex","SOLUSD",1743519662382,57.99228649,127.42,127.36,87.93904]
["bitfinex","SOLUSD",1743519662705,57.99228649,127.42,127.36,95.79054]
["bitfinex","SOLUSD",1743519662914,1.5862,127.44,127.36,81.46174]
["bitfinex","SOLUSD",1743519663131,57.99228649,127.38,127.33,81.46174]
["bitfinex","SOLUSD",1743519663302,57.99228649,127.36,127.28,218.06174]
["bitfinex","SOLUSD",1743519663603,57.99228649,127.38,127.3,18.64964886]
["bitfinex","SOLUSD",1743519663802,20.0,127.4,127.3,81.46174]
["bitfinex","SOLUSD",1743519664027,57.99228649,127.35,127.3,81.46174]
["bitfinex","SOLUSD",1743519664189,20.0,127.38,127.3,81.46174]
["bitfinex","SOLUSD",1743519664390,57.99228649,127.36,127.3,81.46174]
["bitfinex","SOLUSD",1743519664586,57.99228649,127.34,127.3,81.46174]
["bitfinex","SOLUSD",1743519664795,57.99228649,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1743519665015,57.99228649,127.29,127.23,0.03]
["bitfinex","SOLUSD",1743519665295,57.99228649,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1743519665495,57.99228649,127.29,127.23,7.8897]
["bitfinex","SOLUSD",1743519666108,57.99228649,127.28,127.23,7.8897]
["bitfinex","SOLUSD",1743519666809,57.99228649,127.27,127.23,0.03]
["bitfinex","SOLUSD",1743519667014,57.99228649,127.26,127.23,0.03]
["bitfinex","SOLUSD",1743519667227,57.99228649,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743519668422,58.27660963,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743519668595,20.0,127.21,127.19,0.03]
["bitfinex","SOLUSD",1743519668922,57.99228649,127.2,127.19,0.03]
["bitfinex","SOLUSD",1743519669710,134.91854498,127.2,127.19,0.03]
["bitfinex","SOLUSD",1743519669960,0.14216157,127.18,127.12,81.46174]
["bitfinex","SOLUSD",1743519670136,57.99228649,127.15,127.1,7.8672]
["bitfinex","SOLUSD",1743519670514,57.99228649,127.16,127.1,27.5367]
["bitfinex","SOLUSD",1743519670698,57.99228649,127.17,127.1,27.5367]
["bitfinex","SOLUSD",1743519670901,57.99228649,127.16,127.1,27.5367]
["bitfinex","SOLUSD",1743519671202,57.99228649,127.15,127.1,7.8672]
["bitfinex","SOLUSD",1743519671731,57.99228649,127.13,127.08,89.36064]
["bitfinex","SOLUSD",1743519671943,20.14216157,127.16,127.08,89.36064]
["bitfinex","SOLUSD",1743519672117,1.568,127.17,127.08,109.03324]
["bitfinex","SOLUSD",1743519672118,57.99228649,127.15,127.08,109.03324]
["bitfinex","SOLUSD",1743519672305,57.99228649,127.16,127.08,109.03324]
["bitfinex","SOLUSD",1743519672624,57.99228649,127.14,127.08,109.03324]
["bitfinex","SOLUSD",1743519672809,57.99228649,127.13,127.08,89.36064]
["bitfinex","SOLUSD",1743519673319,57.99228649,127.11,127.08,0.03]
["bitfinex","SOLUSD",1743519673529,57.99228649,127.11,127.08,7.8989]
["bitfinex","SOLUSD",1743519673701,0.28432314,127.15,127.08,0.03]
["bitfinex","SOLUSD",1743519673903,20.0,127.16,127.08,0.03]
["bitfinex","SOLUSD",1743519674102,57.99228649,127.15,127.08,0.03]
["bitfinex","SOLUSD",1743519674305,57.99228649,127.13,127.08,0.03]
["bitfinex","SOLUSD",1743519674752,57.99228649,127.14,127.08,0.03]
["bitfinex","SOLUSD",1743519674944,57.99228649,127.16,127.09,20.0]
["bitfinex","SOLUSD",1743519675099,59.56028649,127.17,127.09,20.0]
["bitfinex","SOLUSD",1743519675303,57.99228649,127.16,127.09,20.0]
["bitfinex","SOLUSD",1743519675527,57.99228649,127.15,127.09,20.0]
["bitfinex","SOLUSD",1743519675730,57.99228649,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1743519675928,57.99228649,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1743519676233,57.99228649,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1743519676807,57.99228649,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1743519677138,57.99228649,127.16,127.1,27.5373]
["bitfinex","SOLUSD",1743519677465,57.99228649,127.15,127.1,27.5373]
["bitfinex","SOLUSD",1743519677625,57.99228649,127.14,127.08,0.03]
["bitfinex","SOLUSD",1743519678133,57.99228649,127.13,127.08,0.03]
["bitfinex","SOLUSD",1743519678337,57.99228649,127.11,127.08,0.03]
["bitfinex","SOLUSD",1743519678830,57.99228649,127.1,127.08,0.03]
["bitfinex","SOLUSD",1743519679647,57.99228649,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519680722,0.28432314,127.12,127.08,0.03]
["bitfinex","SOLUSD",1743519680907,57.99228649,127.11,127.08,0.03]
["bitfinex","SOLUSD",1743519681714,58.27660963,127.12,127.08,0.03]
["bitfinex","SOLUSD",1743519681920,57.99228649,127.14,127.08,0.03]
["bitfinex","SOLUSD",1743519682329,6.5377,127.19,127.09,20.0]
["bitfinex","SOLUSD",1743519682519,57.99228649,127.18,127.11,20.0]
["bitfinex","SOLUSD",1743519683545,57.99228649,127.19,127.11,20.0]
["bitfinex","SOLUSD",1743519683841,0.28432314,127.21,127.11,20.0]
["bitfinex","SOLUSD",1743519683842,1.5809,127.22,127.13,18.64964886]
["bitfinex","SOLUSD",1743519684129,57.99228649,127.22,127.13,18.64964886]
["bitfinex","SOLUSD",1743519684334,57.99228649,127.18,127.12,66.8658]
["bitfinex","SOLUSD",1743519684712,57.99228649,127.18,127.12,27.5329]
["bitfinex","SOLUSD",1743519685345,57.99228649,127.19,127.12,27.5329]
["bitfinex","SOLUSD",1743519685521,57.99228649,127.2,127.12,66.8658]
["bitfinex","SOLUSD",1743519686114,0.28432314,127.21,127.12,66.8658]
["bitfinex","SOLUSD",1743519686313,57.99228649,127.2,127.12,66.8658]
["bitfinex","SOLUSD",1743519686542,0.28432314,127.21,127.12,27.5329]
["bitfinex","SOLUSD",1743519686729,57.99228649,127.19,127.12,27.5329]
["bitfinex","SOLUSD",1743519687266,57.99228649,127.2,127.12,27.5329]
["bitfinex","SOLUSD",1743519687837,57.99228649,127.21,127.13,18.64964886]
["bitfinex","SOLUSD",1743519688165,58.27660963,127.22,127.13,18.64964886]
["bitfinex","SOLUSD",1743519688316,57.99228649,127.24,127.16,20.0]
["bitfinex","SOLUSD",1743519689131,57.99228649,127.23,127.16,20.0]
["bitfinex","SOLUSD",1743519689952,57.99228649,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1743519690122,57.99228649,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1743519690329,57.99228649,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1743519690529,57.99228649,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1743519690728,57.99228649,127.23,127.17,27.5221]
["bitfinex","SOLUSD",1743519691028,57.99228649,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1743519691236,57.99228649,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1743519691720,57.99228649,127.21,127.15,7.8647]
["bitfinex","SOLUSD",1743519691922,57.99228649,127.2,127.14,27.5271]
["bitfinex","SOLUSD",1743519692119,57.99228649,127.2,127.11,7.8672]
["bitfinex","SOLUSD",1743519692120,57.99228649,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1743519692340,57.99228649,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1743519692748,57.99228649,127.15,127.1,7.9305]
["bitfinex","SOLUSD",1743519693133,57.99228649,127.14,127.1,7.9305]
["bitfinex","SOLUSD",1743519693341,0.14216157,127.18,127.1,7.9305]
["bitfinex","SOLUSD",1743519693546,57.99228649,127.15,127.1,7.9305]
["bitfinex","SOLUSD",1743519694142,57.99228649,127.17,127.1,0.063]
["bitfinex","SOLUSD",1743519694352,0.14216157,127.18,127.11,20.0]
["bitfinex","SOLUSD",1743519694558,58.13444806,127.18,127.11,20.0]
["bitfinex","SOLUSD",1743519694852,57.99228649,127.17,127.11,20.0]
["bitfinex","SOLUSD",1743519696253,58.27660963,127.19,127.12,27.5329]
["bitfinex","SOLUSD",1743519696455,57.99228649,127.18,127.12,27.5329]
["bitfinex","SOLUSD",1743519697064,58.27660963,127.19,127.12,27.5329]
["bitfinex","SOLUSD",1743519697359,57.99228649,127.2,127.12,27.5329]
["bitfinex","SOLUSD",1743519697558,57.99228649,127.21,127.13,18.64964886]
["bitfinex","SOLUSD",1743519698139,57.99228649,127.2,127.14,7.8653]
["bitfinex","SOLUSD",1743519698347,57.99228649,127.19,127.14,7.8653]
["bitfinex","SOLUSD",1743519699345,57.99228649,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1743519699544,57.99228649,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1743519699930,57.99228649,127.17,127.12,7.8665]
["bitfinex","SOLUSD",1743519700244,57.99228649,127.17,127.1,19.7322]
["bitfinex","SOLUSD",1743519700653,57.99228649,127.16,127.1,19.7322]
["bitfinex","SOLUSD",1743519701154,57.99228649,127.17,127.1,19.7322]
["bitfinex","SOLUSD",1743519701532,57.99228649,127.18,127.1,19.7322]
["bitfinex","SOLUSD",1743519701728,0.14216157,127.22,127.11,18.64964886]
["bitfinex","SOLUSD",1743519701966,57.99228649,127.17,127.1,19.7322]
["bitfinex","SOLUSD",1743519702131,57.99228649,127.16,127.1,19.7322]
["bitfinex","SOLUSD",1743519702566,0.14216157,127.18,127.1,19.7322]
["bitfinex","SOLUSD",1743519702735,57.99228649,127.17,127.1,19.7322]
["bitfinex","SOLUSD",1743519702930,57.99228649,127.16,127.1,19.7322]
["bitfinex","SOLUSD",1743519703132,0.14216157,127.18,127.1,0.063]
["bitfinex","SOLUSD",1743519703133,57.99228649,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743519704864,57.99228649,127.13,127.1,0.063]
["bitfinex","SOLUSD",1743519705565,57.99228649,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743519706234,57.99228649,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743519706427,58.27660963,127.13,127.1,0.063]
["bitfinex","SOLUSD",1743519706849,57.99228649,127.13,127.1,0.063]
["bitfinex","SOLUSD",1743519708256,57.99228649,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743519709054,0.28432314,127.16,127.1,0.063]
["bitfinex","SOLUSD",1743519709259,58.27660963,127.16,127.1,0.063]
["bitfinex","SOLUSD",1743519709476,58.27660963,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743519712141,76.92625849,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743519712467,20.28432314,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519712641,137.78169612,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519713042,164.29974498,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743519713843,164.29974498,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743519713844,18.933972,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743519714043,76.92625849,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519714639,58.27660963,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519714849,76.92625849,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519715444,84.79585849,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519715642,76.92625849,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519718362,7.8668,127.12,127.06,0.03]
["bitfinex","SOLUSD",1743519718363,0.28432314,127.12,127.06,0.03]
["bitfinex","SOLUSD",1743519718560,57.99228649,127.1,127.06,0.03]
["bitfinex","SOLUSD",1743519721844,57.99228649,127.11,127.06,0.03]
["bitfinex","SOLUSD",1743519722056,18.933972,127.15,127.06,0.03]
["bitfinex","SOLUSD",1743519722262,57.99228649,127.13,127.06,0.03]
["bitfinex","SOLUSD",1743519722482,57.99228649,127.14,127.06,0.03]
["bitfinex","SOLUSD",1743519722647,57.99228649,127.13,127.06,0.03]
["bitfinex","SOLUSD",1743519723069,58.27660963,127.18,127.09,20.0]
["bitfinex","SOLUSD",1743519723247,0.28432314,127.18,127.09,20.0]
["bitfinex","SOLUSD",1743519723444,58.27660963,127.15,127.06,81.49174]
["bitfinex","SOLUSD",1743519723666,57.99228649,127.12,127.06,81.49174]
["bitfinex","SOLUSD",1743519723857,0.28432314,127.11,127.06,0.03]
["bitfinex","SOLUSD",1743519724859,38.65213926,127.1,127.06,0.03]
["bitfinex","SOLUSD",1743519725056,38.65213926,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743519725256,57.58611126,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519725569,38.9364624,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519725761,0.28432314,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519725962,20.0,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743519726273,0.28432314,127.11,127.06,0.03]
["bitfinex","SOLUSD",1743519727021,38.65213926,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743519727164,38.9364624,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519727368,57.58611126,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519729071,20.0,127.1,127.06,0.03]
["bitfinex","SOLUSD",1743519729287,0.28432314,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743519729464,77.30178812,127.1,127.06,0.03]
["bitfinex","SOLUSD",1743519729776,0.28432314,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743519730178,38.9364624,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743519730767,38.65213926,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743519731673,57.58611126,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743519732077,81.7,127.13,127.06,0.03]
["bitfinex","SOLUSD",1743519732274,18.933972,127.13,127.06,0.03]
["bitfinex","SOLUSD",1743519732662,0.03,127.14,127.07,6.5418]
["bitfinex","SOLUSD",1743519734478,0.03,127.14,127.08,27.5416]
["bitfinex","SOLUSD",1743519734674,0.03,127.14,127.08,7.869]
["bitfinex","SOLUSD",1743519734864,38.65213926,127.13,127.08,7.869]
["bitfinex","SOLUSD",1743519735059,38.65213926,127.12,127.07,6.5418]
["bitfinex","SOLUSD",1743519735279,38.65213926,127.11,127.07,6.5418]
["bitfinex","SOLUSD",1743519735667,0.28432314,127.11,127.07,14.4113]
["bitfinex","SOLUSD",1743519736258,38.9364624,127.12,127.07,14.4113]
["bitfinex","SOLUSD",1743519736861,38.65213926,127.11,127.07,6.5418]
["bitfinex","SOLUSD",1743519737061,38.65213926,127.11,127.07,14.4113]
["bitfinex","SOLUSD",1743519737294,38.9364624,127.12,127.07,14.4113]
["bitfinex","SOLUSD",1743519737895,0.28432314,127.12,127.07,14.4113]
["bitfinex","SOLUSD",1743519738066,38.9364624,127.12,127.07,14.4113]
["bitfinex","SOLUSD",1743519738264,38.65213926,127.11,127.07,6.5418]
["bitfinex","SOLUSD",1743519738583,38.9364624,127.12,127.07,14.4114]
["bitfinex","SOLUSD",1743519739359,0.28432314,127.12,127.07,14.4114]
["bitfinex","SOLUSD",1743519739554,38.9364624,127.1,127.07,6.5418]
["bitfinex","SOLUSD",1743519739765,38.65213926,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743519741072,38.65213926,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519742062,57.58611126,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743519742276,38.933972,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519742476,77.58611126,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519743060,38.933972,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519743262,77.58611126,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519745197,38.65213926,127.06,127.03,0.03]
["bitfinex","SOLUSD",1743519746369,0.28432314,127.07,127.03,0.03]
["bitfinex","SOLUSD",1743519746561,0.28432314,127.1,127.03,0.03]
["bitfinex","SOLUSD",1743519746935,38.65213926,127.09,127.04,6.5758]
["bitfinex","SOLUSD",1743519747127,38.65213926,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1743519747272,38.65213926,127.08,127.04,14.4472]
["bitfinex","SOLUSD",1743519747894,38.65213926,127.09,127.04,14.4472]
["bitfinex","SOLUSD",1743519748262,38.65213926,127.1,127.04,34.126]
["bitfinex","SOLUSD",1743519748698,38.65213926,127.09,127.04,34.126]
["bitfinex","SOLUSD",1743519749013,0.28432314,127.1,127.04,34.126]
["bitfinex","SOLUSD",1743519749172,38.9364624,127.1,127.04,34.126]
["bitfinex","SOLUSD",1743519749374,0.28432314,127.11,127.04,34.126]
["bitfinex","SOLUSD",1743519749590,38.9364624,127.11,127.04,34.126]
["bitfinex","SOLUSD",1743519749766,0.28432314,127.11,127.04,34.126]
["bitfinex","SOLUSD",1743519749968,38.9364624,127.11,127.04,34.126]
["bitfinex","SOLUSD",1743519750671,38.65213926,127.1,127.04,34.126]
["bitfinex","SOLUSD",1743519751001,38.9364624,127.11,127.04,34.126]
["bitfinex","SOLUSD",1743519752875,38.65213926,127.1,127.04,34.126]
["bitfinex","SOLUSD",1743519753582,38.65213926,127.09,127.04,34.126]
["bitfinex","SOLUSD",1743519754170,38.65213926,127.09,127.04,14.4472]
["bitfinex","SOLUSD",1743519754908,38.9364624,127.08,127.04,14.4472]
["bitfinex","SOLUSD",1743519755211,18.933972,127.1,127.03,0.03]
["bitfinex","SOLUSD",1743519755212,38.9364624,127.07,127.03,7.9018]
["bitfinex","SOLUSD",1743519755711,0.28432314,127.07,127.03,0.03]
["bitfinex","SOLUSD",1743519755999,38.65213926,127.09,127.03,0.03]
["bitfinex","SOLUSD",1743519756204,0.28432314,127.08,127.04,0.063]
["bitfinex","SOLUSD",1743519756667,38.9364624,127.08,127.04,0.063]
["bitfinex","SOLUSD",1743519757003,57.47394969,127.11,127.04,0.063]
["bitfinex","SOLUSD",1743519757179,0.14216157,127.1,127.04,0.063]
["bitfinex","SOLUSD",1743519757372,38.79430083,127.1,127.04,0.063]
["bitfinex","SOLUSD",1743519758380,0.03,127.11,127.04,0.063]
["bitfinex","SOLUSD",1743519759686,0.03,127.11,127.04,27.6133]
["bitfinex","SOLUSD",1743519760083,0.03,127.11,127.06,1.51]
["bitfinex","SOLUSD",1743519760415,0.03,127.11,127.07,6.1592]
["bitfinex","SOLUSD",1743519761682,0.03,127.11,127.08,7.869]
["bitfinex","SOLUSD",1743519763195,0.03,127.11,127.08,27.5416]
["bitfinex","SOLUSD",1743519764202,0.03,127.11,127.08,7.869]
["bitfinex","SOLUSD",1743519764404,38.68213926,127.11,127.08,7.869]
["bitfinex","SOLUSD",1743519764702,0.03,127.11,127.08,7.869]
["bitfinex","SOLUSD",1743519764910,38.64964886,127.12,127.08,7.869]
["bitfinex","SOLUSD",1743519765099,77.30178812,127.12,127.08,7.869]
["bitfinex","SOLUSD",1743519765932,38.65213926,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1743519766429,38.65213926,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1743519766811,57.30178812,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1743519767027,0.14216157,127.1,127.05,27.5481]
["bitfinex","SOLUSD",1743519767421,38.79430083,127.1,127.05,27.5481]
["bitfinex","SOLUSD",1743519767736,38.79430083,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1743519768332,0.14216157,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1743519768504,0.14216157,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1743519768702,20.0,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1743519769018,20.0,127.1,127.05,27.5481]
["bitfinex","SOLUSD",1743519769419,38.9364624,127.12,127.05,27.5481]
["bitfinex","SOLUSD",1743519769621,38.65213926,127.11,127.05,27.5481]
["bitfinex","SOLUSD",1743519770041,38.65213926,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1743519770815,58.65213926,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1743519772032,38.65213926,127.09,127.04,14.4822]
["bitfinex","SOLUSD",1743519772921,38.65213926,127.09,127.04,7.9342]
["bitfinex","SOLUSD",1743519773229,38.65213926,127.08,127.04,7.9342]
["bitfinex","SOLUSD",1743519773539,38.65213926,127.08,127.04,7.9344]
["bitfinex","SOLUSD",1743519774328,38.65213926,127.07,127.04,0.063]
["bitfinex","SOLUSD",1743519775005,38.65213926,127.06,127.04,0.063]
["bitfinex","SOLUSD",1743519775205,58.65213926,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743519775825,20.0,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743519776735,58.65213926,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743519777227,20.0,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743519778596,18.933972,127.09,127.04,0.063]
["bitfinex","SOLUSD",1743519778808,20.0,127.07,127.04,0.063]
["bitfinex","SOLUSD",1743519779012,18.79181043,127.08,127.04,0.063]
["bitfinex","SOLUSD",1743519779224,20.14216157,127.08,127.04,0.063]
["bitfinex","SOLUSD",1743519779721,57.44394969,127.09,127.04,0.063]
["bitfinex","SOLUSD",1743519779953,42.96074246,127.09,127.04,0.063]
["bitfinex","SOLUSD",1743519780635,24.16893203,127.08,127.04,0.063]
["bitfinex","SOLUSD",1743519781205,0.14216157,127.1,127.04,0.063]
["bitfinex","SOLUSD",1743519781417,24.16893203,127.11,127.05,6.1523]
["bitfinex","SOLUSD",1743519781619,0.03,127.12,127.05,6.1523]
["bitfinex","SOLUSD",1743519781828,0.03,127.12,127.05,7.8147]
["bitfinex","SOLUSD",1743519782028,24.19893203,127.12,127.05,7.8147]
["bitfinex","SOLUSD",1743519782347,24.16893203,127.1,127.05,7.8147]
["bitfinex","SOLUSD",1743519782702,24.16893203,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1743519783729,0.03,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1743519783907,44.19893203,127.12,127.06,27.5459]
["bitfinex","SOLUSD",1743519784330,24.19893203,127.12,127.06,27.5459]
["bitfinex","SOLUSD",1743519784733,24.19893203,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1743519784939,24.16893203,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1743519785149,24.19893203,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1743519785310,0.03,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1743519785634,0.03,127.12,127.06,27.5459]
["bitfinex","SOLUSD",1743519786509,0.03,127.12,127.06,66.8973]
["bitfinex","SOLUSD",1743519786844,0.03,127.12,127.08,27.5416]
["bitfinex","SOLUSD",1743519788235,0.03,127.14,127.11,20.0]
["bitfinex","SOLUSD",1743519788416,0.03,127.19,127.13,18.933972]
["bitfinex","SOLUSD",1743519788613,0.03,127.19,127.15,18.933972]
["bitfinex","SOLUSD",1743519788815,0.03,127.19,127.16,27.5243]
["bitfinex","SOLUSD",1743519789137,0.03,127.24,127.17,25.404872]
["bitfinex","SOLUSD",1743519789431,0.03,127.24,127.2,20.0]
["bitfinex","SOLUSD",1743519789706,0.0001,127.24,127.2,20.0]
["bitfinex","SOLUSD",1743519789903,12.24309634,127.27,127.24,20.0]
["bitfinex","SOLUSD",1743519790169,9.634e-05,127.27,127.24,20.0]
["bitfinex","SOLUSD",1743519790622,9.634e-05,127.27,127.22,18.933972]
["bitfinex","SOLUSD",1743519790833,97.94477077,127.3,127.22,18.933972]
["bitfinex","SOLUSD",1743519790834,38.53089835,127.3,127.23,27.5091]
["bitfinex","SOLUSD",1743519791038,38.53089835,127.29,127.23,27.5091]
["bitfinex","SOLUSD",1743519791329,38.53089835,127.3,127.23,27.5091]
["bitfinex","SOLUSD",1743519791520,0.03,127.32,127.23,27.5091]
["bitfinex","SOLUSD",1743519791521,0.28432314,127.31,127.23,27.5091]
["bitfinex","SOLUSD",1743519791719,38.81522149,127.31,127.23,27.5091]
["bitfinex","SOLUSD",1743519791911,38.53089835,127.3,127.23,27.5091]
["bitfinex","SOLUSD",1743519792107,58.53089835,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1743519792638,77.46487035,127.28,127.21,15.8453]
["bitfinex","SOLUSD",1743519792839,20.0,127.28,127.21,15.8453]
["bitfinex","SOLUSD",1743519793338,20.0,127.28,127.21,14.1891]
["bitfinex","SOLUSD",1743519793339,20.0,127.27,127.21,14.1891]
["bitfinex","SOLUSD",1743519793519,38.53089835,127.27,127.21,6.3283]
["bitfinex","SOLUSD",1743519793838,57.46487035,127.26,127.21,6.3283]
["bitfinex","SOLUSD",1743519794026,38.53089835,127.24,127.17,89.63614]
["bitfinex","SOLUSD",1743519794218,38.53089835,127.24,127.17,6.512]
["bitfinex","SOLUSD",1743519794421,20.0,127.27,127.17,14.3754]
["bitfinex","SOLUSD",1743519794638,38.53089835,127.28,127.18,0.28432314]
["bitfinex","SOLUSD",1743519794821,38.53089835,127.28,127.18,18.933972]
["bitfinex","SOLUSD",1743519795022,57.46487035,127.29,127.19,27.5178]
["bitfinex","SOLUSD",1743519795232,38.67305992,127.28,127.19,7.8622]
["bitfinex","SOLUSD",1743519795620,1.6029,127.3,127.2,18.933972]
["bitfinex","SOLUSD",1743519795837,58.78344721,127.3,127.2,18.933972]
["bitfinex","SOLUSD",1743519796142,58.78344721,127.3,127.21,1.6339]
["bitfinex","SOLUSD",1743519796143,0.03,127.27,127.21,1.6339]
["bitfinex","SOLUSD",1743519796639,0.03,127.27,127.23,6.0888]
["bitfinex","SOLUSD",1743519797030,0.03,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1743519797740,0.03,127.27,127.24,27.507]
["bitfinex","SOLUSD",1743519798439,0.03,127.27,127.23,6.0888]
["bitfinex","SOLUSD",1743519799340,0.03,127.27,127.19,26.3104]
["bitfinex","SOLUSD",1743519799523,20.0,127.25,127.19,14.1726]
["bitfinex","SOLUSD",1743519799837,0.03,127.27,127.19,33.8282]
["bitfinex","SOLUSD",1743519800344,20.03,127.27,127.2,18.933972]
["bitfinex","SOLUSD",1743519800732,0.03,127.27,127.2,100.395712]
["bitfinex","SOLUSD",1743519800927,0.03,127.27,127.23,20.0]
["bitfinex","SOLUSD",1743519801123,0.03,127.27,127.25,6.3683]
["bitfinex","SOLUSD",1743519801424,0.03,127.27,127.26,18.933972]
["bitfinex","SOLUSD",1743519801626,0.03,127.32,127.26,18.933972]
["bitfinex","SOLUSD",1743519801829,0.03,127.32,127.26,100.395712]
["bitfinex","SOLUSD",1743519802019,38.53089835,127.37,127.26,100.395712]
["bitfinex","SOLUSD",1743519802225,20.0,127.36,127.26,100.395712]
["bitfinex","SOLUSD",1743519802619,0.03,127.4,127.3,18.933972]
["bitfinex","SOLUSD",1743519802826,38.56089835,127.4,127.3,100.395712]
["bitfinex","SOLUSD",1743519803019,57.46487035,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1743519803235,18.933972,127.38,127.28,7.8566]
["bitfinex","SOLUSD",1743519803419,38.53089835,127.37,127.28,27.4983]
["bitfinex","SOLUSD",1743519804342,18.933972,127.39,127.28,27.4983]
["bitfinex","SOLUSD",1743519804636,38.53089835,127.38,127.28,27.4983]
["bitfinex","SOLUSD",1743519805241,38.53089835,127.37,127.28,27.4983]
["bitfinex","SOLUSD",1743519805423,58.53089835,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1743519805623,20.0,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1743519805845,58.53089835,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1743519806331,38.53089835,127.35,127.28,27.4983]
["bitfinex","SOLUSD",1743519806533,20.0,127.35,127.28,27.4983]
["bitfinex","SOLUSD",1743519806846,58.53089835,127.35,127.28,27.4983]
["bitfinex","SOLUSD",1743519807149,58.53089835,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1743519807347,38.53089835,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1743519807552,20.0,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1743519808032,20.0,127.36,127.29,18.933972]
["bitfinex","SOLUSD",1743519808230,0.03,127.4,127.3,6.4]
["bitfinex","SOLUSD",1743519808633,38.56089835,127.4,127.31,18.933972]
["bitfinex","SOLUSD",1743519809023,0.03,127.4,127.31,20.495172]
["bitfinex","SOLUSD",1743519809323,38.56089835,127.4,127.32,27.4897]
["bitfinex","SOLUSD",1743519809742,0.03,127.4,127.32,27.4897]
["bitfinex","SOLUSD",1743519810052,20.03,127.4,127.32,27.4897]
["bitfinex","SOLUSD",1743519810227,0.03,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1743519810424,20.03,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1743519811154,20.03,127.4,127.32,27.4897]
["bitfinex","SOLUSD",1743519811322,20.0,127.38,127.32,27.4897]
["bitfinex","SOLUSD",1743519812242,58.53089835,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743519812429,20.0,127.39,127.32,27.4897]
["bitfinex","SOLUSD",1743519812636,20.0,127.39,127.33,18.933972]
["bitfinex","SOLUSD",1743519812946,20.03,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1743519813136,0.03,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1743519813332,0.03,127.4,127.35,18.933972]
["bitfinex","SOLUSD",1743519813751,0.03,127.4,127.36,6.1757]
["bitfinex","SOLUSD",1743519813924,0.03,127.4,127.38,18.933972]
["bitfinex","SOLUSD",1743519814733,0.03,127.43,127.38,18.933972]
["bitfinex","SOLUSD",1743519815340,0.03,127.43,127.39,27.4746]
["bitfinex","SOLUSD",1743519815557,0.03,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1743519816040,19.95391945,127.45,127.39,7.8499]
["bitfinex","SOLUSD",1743519816647,19.95391945,127.45,127.39,27.4746]
["bitfinex","SOLUSD",1743519816857,0.03,127.46,127.39,27.4746]
["bitfinex","SOLUSD",1743519817560,0.03,127.46,127.4,18.933972]
["bitfinex","SOLUSD",1743519818150,0.03,127.46,127.39,101.08644]
["bitfinex","SOLUSD",1743519818331,38.56089835,127.46,127.39,101.08644]
["bitfinex","SOLUSD",1743519818653,0.03,127.46,127.39,101.08644]
["bitfinex","SOLUSD",1743519819052,38.56089835,127.46,127.39,101.08644]
["bitfinex","SOLUSD",1743519819260,38.56089835,127.46,127.39,81.46174]
["bitfinex","SOLUSD",1743519819451,38.56089835,127.46,127.4,7.8492]
["bitfinex","SOLUSD",1743519819639,38.53089835,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1743519819858,38.53089835,127.44,127.36,6.1757]
["bitfinex","SOLUSD",1743519820027,38.53089835,127.43,127.36,6.1757]
["bitfinex","SOLUSD",1743519820342,20.0,127.43,127.36,6.1757]
["bitfinex","SOLUSD",1743519820662,20.0,127.43,127.37,27.4786]
["bitfinex","SOLUSD",1743519822554,20.0,127.44,127.37,27.4786]
["bitfinex","SOLUSD",1743519822932,38.56089835,127.45,127.37,27.4786]
["bitfinex","SOLUSD",1743519823852,20.0,127.43,127.37,27.4786]
["bitfinex","SOLUSD",1743519824442,38.53089835,127.42,127.36,14.0271]
["bitfinex","SOLUSD",1743519824647,18.933972,127.43,127.36,14.0271]
["bitfinex","SOLUSD",1743519824856,38.53089835,127.42,127.36,14.0271]
["bitfinex","SOLUSD",1743519827885,38.53089835,127.43,127.36,14.0271]
["bitfinex","SOLUSD",1743519828172,38.53089835,127.43,127.36,33.6564]
["bitfinex","SOLUSD",1743519828851,20.0,127.43,127.36,33.6564]
["bitfinex","SOLUSD",1743519829052,38.53089835,127.44,127.36,33.6564]
["bitfinex","SOLUSD",1743519830170,38.53089835,127.43,127.36,33.6564]
["bitfinex","SOLUSD",1743519830367,7.8469,127.44,127.36,14.0271]
["bitfinex","SOLUSD",1743519830368,38.53089835,127.42,127.36,14.0271]
["bitfinex","SOLUSD",1743519830753,58.53089835,127.42,127.36,14.0271]
["bitfinex","SOLUSD",1743519831050,20.0,127.42,127.36,33.6564]
["bitfinex","SOLUSD",1743519831376,58.53089835,127.42,127.36,33.6564]
["bitfinex","SOLUSD",1743519831567,20.0,127.42,127.36,33.7194]
["bitfinex","SOLUSD",1743519831771,38.53089835,127.44,127.36,33.7194]
["bitfinex","SOLUSD",1743519832890,38.56089835,127.45,127.36,72.9781]
["bitfinex","SOLUSD",1743519833056,0.03,127.45,127.37,18.933972]
["bitfinex","SOLUSD",1743519833246,0.03,127.45,127.4,20.0]
["bitfinex","SOLUSD",1743519833490,0.03,127.45,127.43,6.3922]
["bitfinex","SOLUSD",1743519833949,0.03,127.45,127.4,81.46174]
["bitfinex","SOLUSD",1743519834147,0.03,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1743519836255,0.03,127.45,127.4,89.31074]
["bitfinex","SOLUSD",1743519836567,38.56089835,127.45,127.4,89.31074]
["bitfinex","SOLUSD",1743519836956,38.56089835,127.45,127.36,78.5804]
["bitfinex","SOLUSD",1743519836957,38.53089835,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519837273,38.53089835,127.4,127.36,0.063]
["bitfinex","SOLUSD",1743519837447,20.0,127.41,127.36,7.9146]
["bitfinex","SOLUSD",1743519837649,58.53089835,127.41,127.36,7.9146]
["bitfinex","SOLUSD",1743519838067,20.0,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519838269,40.12009835,127.44,127.36,7.923]
["bitfinex","SOLUSD",1743519839073,38.56089835,127.45,127.37,18.933972]
["bitfinex","SOLUSD",1743519839266,38.56089835,127.45,127.36,7.923]
["bitfinex","SOLUSD",1743519839267,38.53089835,127.43,127.36,0.063]
["bitfinex","SOLUSD",1743519839474,38.53089835,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519839881,58.53089835,127.42,127.36,0.063]
["bitfinex","SOLUSD",1743519840172,58.53089835,127.42,127.36,7.9147]
["bitfinex","SOLUSD",1743519841085,38.53089835,127.4,127.36,0.063]
["bitfinex","SOLUSD",1743519841458,58.53089835,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519841654,20.0,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743519842079,20.0,127.42,127.36,0.063]
["bitfinex","SOLUSD",1743519842479,38.53089835,127.39,127.36,0.063]
["bitfinex","SOLUSD",1743519842784,38.53089835,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743519843365,38.53089835,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519843789,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519843963,58.53089835,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519844164,1.5759,127.39,127.36,0.063]
["bitfinex","SOLUSD",1743519844390,20.0,127.39,127.36,0.063]
["bitfinex","SOLUSD",1743519844571,38.53089835,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743519844783,38.53089835,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519845106,18.64964886,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743519845387,38.53089835,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519845686,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519845877,38.53089835,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743519846359,38.53089835,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519847407,57.46487035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519847588,38.53089835,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519848776,57.46487035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519849000,59.03407035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519849490,66.88517035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519850291,75.04517035,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743519850796,75.04517035,127.37,127.33,0.063]
["bitfinex","SOLUSD",1743519850797,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743519850959,58.53089835,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743519851463,77.46487035,127.34,127.27,13.987]
["bitfinex","SOLUSD",1743519851661,38.53089835,127.3,127.27,7.857]
["bitfinex","SOLUSD",1743519851862,38.53089835,127.29,127.27,7.857]
["bitfinex","SOLUSD",1743519852076,38.53089835,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1743519852497,38.53089835,127.29,127.24,14.2809]
["bitfinex","SOLUSD",1743519852782,38.53089835,127.29,127.24,7.8589]
["bitfinex","SOLUSD",1743519852988,58.53089835,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519854091,38.53089835,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743519854495,38.53089835,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743519855571,20.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743519855769,38.53089835,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743519856089,18.64964886,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743519856287,38.53089835,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743519856490,77.46487035,127.24,127.2,0.063]
["bitfinex","SOLUSD",1743519856679,57.46487035,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743519856889,38.53089835,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743519857678,20.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743519857880,58.53089835,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743519858101,20.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743519858984,38.53089835,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743519859594,120.23089835,127.26,127.2,0.063]
["bitfinex","SOLUSD",1743519859595,1.5574,127.27,127.2,0.063]
["bitfinex","SOLUSD",1743519859803,18.933972,127.28,127.2,0.063]
["bitfinex","SOLUSD",1743519860116,38.53089835,127.25,127.2,0.063]
["bitfinex","SOLUSD",1743519860677,38.53089835,127.25,127.2,7.9246]
["bitfinex","SOLUSD",1743519860999,38.53089835,127.23,127.2,0.063]
["bitfinex","SOLUSD",1743519861377,38.53089835,127.24,127.2,0.063]
["bitfinex","SOLUSD",1743519861581,58.53089835,127.23,127.2,0.063]
["bitfinex","SOLUSD",1743519862212,38.53089835,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743519862889,77.34611984,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743519863080,95.9957687,127.21,127.13,7.8656]
["bitfinex","SOLUSD",1743519863287,38.53089835,127.17,127.13,7.8656]
["bitfinex","SOLUSD",1743519863901,0.14216157,127.19,127.13,7.8656]
["bitfinex","SOLUSD",1743519864103,38.53089835,127.18,127.11,27.5968]
["bitfinex","SOLUSD",1743519864606,8.22,127.19,127.11,27.5968]
["bitfinex","SOLUSD",1743519864780,46.75089835,127.19,127.11,27.5968]
["bitfinex","SOLUSD",1743519864978,38.53089835,127.18,127.11,27.5968]
["bitfinex","SOLUSD",1743519865407,38.53089835,127.16,127.11,7.9302]
["bitfinex","SOLUSD",1743519865712,38.53089835,127.14,127.11,7.9302]
["bitfinex","SOLUSD",1743519866008,38.53089835,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743519866211,18.933972,127.18,127.11,0.063]
["bitfinex","SOLUSD",1743519866212,38.53089835,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743519866583,38.53089835,127.16,127.11,0.063]
["bitfinex","SOLUSD",1743519866788,38.53089835,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743519867036,38.53089835,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743519867234,38.53089835,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743519867838,65.68487035,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743519867851,57.46487035,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743519868214,65.76487035,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743519869114,65.74487035,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743519869302,57.46487035,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743519869590,65.80487035,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743519869792,38.53089835,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743519870214,20.0,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743519870402,38.53089835,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743519870713,20.0,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743519871220,58.53089835,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743519871418,38.53089835,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743519871627,38.53089835,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743519871927,38.53089835,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743519872694,38.53089835,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743519873011,38.53089835,127.11,127.05,0.063]
["bitfinex","SOLUSD",1743519873705,38.53089835,127.12,127.05,0.063]
["bitfinex","SOLUSD",1743519874609,38.53089835,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743519874817,38.53089835,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743519875696,18.933972,127.13,127.05,0.063]
["bitfinex","SOLUSD",1743519876000,38.53089835,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743519876198,18.933972,127.13,127.05,0.063]
["bitfinex","SOLUSD",1743519876422,42.41247691,127.14,127.06,6.3745]
["bitfinex","SOLUSD",1743519876423,38.53089835,127.14,127.06,6.3745]
["bitfinex","SOLUSD",1743519876621,1.5085,127.15,127.06,6.3745]
["bitfinex","SOLUSD",1743519876797,38.53089835,127.12,127.06,6.3745]
["bitfinex","SOLUSD",1743519877199,38.53089835,127.11,127.06,6.3745]
["bitfinex","SOLUSD",1743519877704,38.53089835,127.1,127.06,6.3745]
["bitfinex","SOLUSD",1743519877919,38.53089835,127.11,127.06,6.3745]
["bitfinex","SOLUSD",1743519878119,38.53089835,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1743519878506,38.53089835,127.09,127.06,7.8701]
["bitfinex","SOLUSD",1743519878822,38.53089835,127.1,127.06,7.8701]
["bitfinex","SOLUSD",1743519879508,38.53089835,127.11,127.06,27.5458]
["bitfinex","SOLUSD",1743519880216,38.53089835,127.1,127.06,19.6757]
["bitfinex","SOLUSD",1743519880600,38.53089835,127.11,127.06,19.6757]
["bitfinex","SOLUSD",1743519881220,38.53089835,127.12,127.06,19.6757]
["bitfinex","SOLUSD",1743519881731,46.83089835,127.13,127.06,19.6757]
["bitfinex","SOLUSD",1743519882225,38.53089835,127.13,127.06,27.5459]
["bitfinex","SOLUSD",1743519882525,0.03,127.14,127.07,18.933972]
["bitfinex","SOLUSD",1743519883110,58.56089835,127.14,127.07,18.933972]
["bitfinex","SOLUSD",1743519883426,38.53089835,127.13,127.06,27.5459]
["bitfinex","SOLUSD",1743519884338,38.53089835,127.11,127.06,19.6757]
["bitfinex","SOLUSD",1743519884900,38.53089835,127.1,127.06,19.6757]
["bitfinex","SOLUSD",1743519885134,38.53089835,127.11,127.06,19.6757]
["bitfinex","SOLUSD",1743519886126,38.53089835,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743519886300,38.53089835,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743519888027,57.46487035,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743519888932,65.33507035,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743519889127,1.5383,127.05,127.04,0.141]
["bitfinex","SOLUSD",1743519889430,1.5383,127.05,127.03,0.03]
["bitfinex","SOLUSD",1743519889431,0.28432314,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519889634,95.9957687,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519890140,57.46487035,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519890309,65.33637035,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519890511,57.46487035,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519890724,65.33637035,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519891031,57.46487035,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519891233,65.33637035,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519891404,57.46487035,127.04,127.03,0.03]
["bitfinex","SOLUSD",1743519891611,20.28432314,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519891815,97.34611984,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743519892313,20.28432314,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743519892635,18.933972,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743519892813,95.9957687,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743519893826,57.46487035,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743519894936,54.56669835,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743519895159,20.0,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743519895360,38.53089835,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519895541,57.18054721,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519896334,95.71144556,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519896518,57.18054721,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519896718,95.9957687,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519897329,20.0,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743519897532,38.53089835,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519897735,57.46487035,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519897935,57.18054721,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519898121,20.0,126.98,126.95,0.03]
["bitfinex","SOLUSD",1743519898316,38.53089835,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743519898521,38.53089835,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519898858,38.53089835,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743519899145,38.53089835,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519899349,57.46487035,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519899554,95.9957687,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519900763,103.8721687,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519900934,111.9921687,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519901738,65.30054721,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743519901955,38.53089835,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743519902130,38.53089835,126.97,126.93,2.98094859]
["bitfinex","SOLUSD",1743519902330,38.53089835,126.96,126.93,2.98094859]
["bitfinex","SOLUSD",1743519902530,38.53089835,126.95,126.93,2.98094859]
["bitfinex","SOLUSD",1743519902821,38.53089835,126.96,126.93,2.98094859]
["bitfinex","SOLUSD",1743519903034,38.53089835,126.96,126.93,10.85914859]
["bitfinex","SOLUSD",1743519903239,38.53089835,126.95,126.92,7.9417]
["bitfinex","SOLUSD",1743519903742,38.53089835,126.97,126.92,7.9417]
["bitfinex","SOLUSD",1743519904129,18.933972,127.0,126.92,7.9417]
["bitfinex","SOLUSD",1743519904345,38.53089835,126.96,126.92,7.9417]
["bitfinex","SOLUSD",1743519904729,38.53089835,126.97,126.92,7.9417]
["bitfinex","SOLUSD",1743519905045,38.53089835,126.96,126.92,7.9417]
["bitfinex","SOLUSD",1743519905430,38.53089835,126.97,126.92,27.6391]
["bitfinex","SOLUSD",1743519905841,38.53089835,126.98,126.92,27.6391]
["bitfinex","SOLUSD",1743519906227,38.81522149,127.02,126.92,27.6391]
["bitfinex","SOLUSD",1743519906426,38.53089835,127.0,126.93,18.963972]
["bitfinex","SOLUSD",1743519906646,38.53089835,127.01,126.93,18.963972]
["bitfinex","SOLUSD",1743519906850,38.53089835,127.0,126.94,27.572]
["bitfinex","SOLUSD",1743519907054,38.53089835,126.99,126.94,27.572]
["bitfinex","SOLUSD",1743519907235,38.53089835,127.0,126.94,27.572]
["bitfinex","SOLUSD",1743519907444,20.0,127.02,126.94,27.572]
["bitfinex","SOLUSD",1743519907751,38.53089835,127.01,126.94,27.572]
["bitfinex","SOLUSD",1743519907973,38.53089835,127.01,126.95,6.1561]
["bitfinex","SOLUSD",1743519908132,9.5812,127.05,126.95,14.2161]
["bitfinex","SOLUSD",1743519908341,26.72964886,127.05,126.95,14.2161]
["bitfinex","SOLUSD",1743519908649,38.53089835,127.02,126.95,14.2161]
["bitfinex","SOLUSD",1743519908848,38.53089835,127.02,126.96,27.5676]
["bitfinex","SOLUSD",1743519910130,20.0,127.04,126.96,27.5676]
["bitfinex","SOLUSD",1743519910339,38.53089835,127.02,126.96,27.5676]
["bitfinex","SOLUSD",1743519910636,38.53089835,127.03,126.97,18.933972]
["bitfinex","SOLUSD",1743519910824,45.04101825,127.08,126.99,27.5611]
["bitfinex","SOLUSD",1743519911027,18.996972,127.08,126.99,27.5611]
["bitfinex","SOLUSD",1743519911245,38.53089835,127.05,126.99,27.5611]
["bitfinex","SOLUSD",1743519911640,57.52787035,127.08,126.99,27.5611]
["bitfinex","SOLUSD",1743519911955,38.53089835,127.06,127.0,14.1206]
["bitfinex","SOLUSD",1743519912145,38.53089835,127.05,127.0,14.1206]
["bitfinex","SOLUSD",1743519912335,38.53089835,127.04,127.0,14.1206]
["bitfinex","SOLUSD",1743519913366,38.53089835,127.04,127.01,7.8733]
["bitfinex","SOLUSD",1743519913654,38.53089835,127.03,127.0,13.9543]
["bitfinex","SOLUSD",1743519915227,38.53089835,127.01,126.97,6.4658]
["bitfinex","SOLUSD",1743519915440,38.53089835,126.99,126.97,7.8756]
["bitfinex","SOLUSD",1743519915946,38.53089835,127.0,126.97,7.8756]
["bitfinex","SOLUSD",1743519916660,38.53089835,126.99,126.94,8.0694]
["bitfinex","SOLUSD",1743519916852,38.53089835,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743519917239,20.0,127.01,126.95,7.8771]
["bitfinex","SOLUSD",1743519917549,38.53089835,127.02,126.95,27.5698]
["bitfinex","SOLUSD",1743519918435,38.53089835,127.02,126.95,66.9553]
["bitfinex","SOLUSD",1743519918748,38.53089835,127.0,126.95,27.5698]
["bitfinex","SOLUSD",1743519918952,38.53089835,127.01,126.95,27.5698]
["bitfinex","SOLUSD",1743519919195,58.53089835,127.02,126.95,27.5698]
["bitfinex","SOLUSD",1743519919365,58.59389835,127.02,126.95,66.9553]
["bitfinex","SOLUSD",1743519919662,0.063,127.02,126.96,18.933972]
["bitfinex","SOLUSD",1743519920035,0.063,127.02,126.97,6.3743]
["bitfinex","SOLUSD",1743519920236,0.063,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743519921555,0.063,127.02,127.0,9.4177]
["bitfinex","SOLUSD",1743519921769,0.063,127.08,127.0,48.7877]
["bitfinex","SOLUSD",1743519921965,38.53089835,127.07,127.0,68.4727]
["bitfinex","SOLUSD",1743519922668,38.53089835,127.05,127.0,29.1027]
["bitfinex","SOLUSD",1743519922844,38.53089835,127.06,127.0,29.1027]
["bitfinex","SOLUSD",1743519923045,0.063,127.08,127.0,29.1027]
["bitfinex","SOLUSD",1743519923247,38.59389835,127.08,127.0,29.1027]
["bitfinex","SOLUSD",1743519923472,38.53089835,127.06,127.0,29.1027]
["bitfinex","SOLUSD",1743519923655,38.53089835,127.05,127.0,29.1027]
["bitfinex","SOLUSD",1743519924053,38.53089835,127.06,127.0,29.1027]
["bitfinex","SOLUSD",1743519924453,38.53089835,127.04,127.0,27.559]
["bitfinex","SOLUSD",1743519924650,38.53089835,127.03,127.0,7.874]
["bitfinex","SOLUSD",1743519925453,38.53089835,127.03,126.98,27.5632]
["bitfinex","SOLUSD",1743519925865,38.53089835,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1743519926447,38.53089835,127.03,126.98,27.5633]
["bitfinex","SOLUSD",1743519926768,38.53089835,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743519926769,58.53089835,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743519927271,38.53089835,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1743519927474,38.53089835,127.05,126.98,27.5633]
["bitfinex","SOLUSD",1743519927665,20.0,127.07,126.98,27.5633]
["bitfinex","SOLUSD",1743519927860,20.0,127.05,126.98,27.5633]
["bitfinex","SOLUSD",1743519928064,58.53089835,127.05,126.98,27.5633]
["bitfinex","SOLUSD",1743519928774,38.53089835,127.04,126.98,27.5633]
["bitfinex","SOLUSD",1743519929377,20.0,127.05,126.98,27.5633]
["bitfinex","SOLUSD",1743519929558,58.53089835,127.05,126.98,27.5633]
["bitfinex","SOLUSD",1743519929760,38.53089835,127.04,126.98,27.5633]
["bitfinex","SOLUSD",1743519930081,38.23089835,127.04,126.98,27.5633]
["bitfinex","SOLUSD",1743519930273,38.53089835,127.03,126.98,27.5633]
["bitfinex","SOLUSD",1743519930483,38.53089835,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743519930875,38.53089835,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1743519931163,38.53089835,127.02,126.95,7.8771]
["bitfinex","SOLUSD",1743519931164,38.53089835,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743519931556,38.53089835,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1743519932255,38.53089835,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1743519932772,38.53089835,127.0,126.94,27.572]
["bitfinex","SOLUSD",1743519933169,57.18054721,127.01,126.94,27.572]
["bitfinex","SOLUSD",1743519933473,29.5347,127.05,126.96,27.5676]
["bitfinex","SOLUSD",1743519933660,58.53089835,127.03,126.96,27.5676]
["bitfinex","SOLUSD",1743519933864,38.53089835,127.0,126.93,6.5344]
["bitfinex","SOLUSD",1743519934062,38.53089835,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743519934858,38.53089835,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743519935480,38.53089835,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743519935671,38.53089835,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743519935878,58.53089835,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743519936462,38.53089835,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743519939059,0.063,127.08,126.98,18.933972]
["bitfinex","SOLUSD",1743519939393,38.53089835,127.07,126.98,18.933972]
["bitfinex","SOLUSD",1743519939686,38.53089835,127.07,127.0,18.933972]
["bitfinex","SOLUSD",1743519941665,38.59389835,127.08,127.01,27.5567]
["bitfinex","SOLUSD",1743519941870,0.063,127.08,127.02,7.96]
["bitfinex","SOLUSD",1743519942185,38.59389835,127.08,127.02,7.96]
["bitfinex","SOLUSD",1743519942879,0.063,127.07,127.02,7.96]
["bitfinex","SOLUSD",1743519943787,0.063,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1743519944287,0.063,127.07,126.99,15.8346]
["bitfinex","SOLUSD",1743519944288,38.53089835,127.06,126.99,15.8346]
["bitfinex","SOLUSD",1743519944685,38.53089835,127.03,126.98,81.46174]
["bitfinex","SOLUSD",1743519944866,38.53089835,127.03,126.98,89.33664]
["bitfinex","SOLUSD",1743519945064,20.454072,127.06,126.96,13.8853]
["bitfinex","SOLUSD",1743519945065,38.53089835,127.01,126.96,13.8853]
["bitfinex","SOLUSD",1743519945260,20.0,127.03,126.96,13.8853]
["bitfinex","SOLUSD",1743519946099,38.53089835,127.05,126.97,18.933972]
["bitfinex","SOLUSD",1743519946466,58.53089835,127.04,126.97,18.933972]
["bitfinex","SOLUSD",1743519948076,20.0,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1743519948391,38.53089835,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743519948886,38.53089835,127.03,126.98,27.5633]
["bitfinex","SOLUSD",1743519949083,38.53089835,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743519949389,38.53089835,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1743519949590,38.53089835,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743519950179,38.53089835,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1743519951524,38.53089835,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1743519951700,38.53089835,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1743519951887,38.53089835,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1743519952514,38.53089835,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1743519953211,38.53089835,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743519953428,38.53089835,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1743519954213,38.53089835,127.01,126.95,7.8771]
["bitfinex","SOLUSD",1743519954511,38.53089835,127.01,126.97,0.03]
["bitfinex","SOLUSD",1743519954888,38.53089835,127.0,126.97,0.03]
["bitfinex","SOLUSD",1743519955201,38.53089835,126.99,126.97,0.03]
["bitfinex","SOLUSD",1743519955399,38.53089835,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743519956415,65.34007035,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743519956588,65.34007035,126.98,126.94,0.03]
["bitfinex","SOLUSD",1743519956788,38.53089835,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743519958912,38.53089835,126.98,126.94,0.03]
["bitfinex","SOLUSD",1743519959417,38.53089835,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743519959804,18.933972,126.98,126.94,0.03]
["bitfinex","SOLUSD",1743519960119,38.53089835,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743519961215,38.53089835,126.97,126.94,0.03]
["bitfinex","SOLUSD",1743519961526,40.14649835,126.99,126.94,0.03]
["bitfinex","SOLUSD",1743519961837,38.53089835,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743519962820,0.28432314,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519963018,38.81522149,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519963610,57.46487035,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519965624,61.35046282,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519965824,57.46487035,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519966139,8.02,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743519966420,20.0,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519967225,38.53089835,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743519967409,57.46487035,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743519967602,0.063,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519977913,24.29093692,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519978310,43.22490892,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519978512,24.29093692,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519978827,20.063,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519979023,0.063,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519981436,44.29093692,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519981639,0.063,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519982625,104.29492314,127.03,126.93,0.31432314]
["bitfinex","SOLUSD",1743519982626,0.28432314,127.03,126.93,0.31432314]
["bitfinex","SOLUSD",1743519982828,0.063,127.04,126.95,46.503772]
["bitfinex","SOLUSD",1743519983025,24.22793692,127.03,126.95,26.811072]
["bitfinex","SOLUSD",1743519983234,24.22793692,127.01,126.94,15.7499]
["bitfinex","SOLUSD",1743519983417,24.22793692,127.0,126.94,15.7499]
["bitfinex","SOLUSD",1743519983921,38.71956002,127.0,126.94,15.7499]
["bitfinex","SOLUSD",1743519984336,38.71956002,127.0,126.94,7.8725]
["bitfinex","SOLUSD",1743519984523,38.71956002,126.99,126.94,6.2869]
["bitfinex","SOLUSD",1743519984725,38.71956002,126.99,126.93,7.9081]
["bitfinex","SOLUSD",1743519985123,38.71956002,126.98,126.93,0.03]
["bitfinex","SOLUSD",1743519985944,38.71956002,126.99,126.93,0.03]
["bitfinex","SOLUSD",1743519986122,38.71956002,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743519986327,58.71956002,126.98,126.93,0.03]
["bitfinex","SOLUSD",1743519986931,38.71956002,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743519987426,46.59556002,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743519987842,20.0,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519988049,39.00388316,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519988251,38.71956002,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519988456,38.71956002,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743519988657,58.71956002,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743519989432,38.71956002,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519990143,20.0,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743519990144,58.71956002,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743519990436,38.71956002,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743519990639,38.71956002,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743519991347,28.318572,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519991645,75.15813202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519993051,67.03813202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519993230,75.13813202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519993736,48.32586002,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519993926,46.81956002,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519994438,65.75353202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519995258,73.63183202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519995446,65.75353202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519995638,73.63183202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519996548,65.75353202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519997145,73.63183202,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743519997341,100.633972,126.92,126.84,0.03]
["bitfinex","SOLUSD",1743519997543,38.71956002,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743519997929,38.71956002,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743519998133,38.71956002,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743519998749,8.08,126.9,126.84,0.03]
["bitfinex","SOLUSD",1743519998946,38.71956002,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743519999251,38.71956002,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743519999454,58.71956002,126.86,126.84,0.03]
["bitfinex","SOLUSD",1743519999639,38.71956002,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743520000041,38.71956002,126.86,126.84,0.03]
["bitfinex","SOLUSD",1743520000355,38.71956002,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743520000657,38.71956002,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743520001031,46.81956002,126.89,126.84,0.03]
["bitfinex","SOLUSD",1743520001648,38.71956002,126.86,126.84,0.03]
["bitfinex","SOLUSD",1743520002044,38.71956002,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743520002572,38.71956002,126.89,126.84,0.03]
["bitfinex","SOLUSD",1743520004085,38.71956002,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743520004569,38.71956002,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743520005157,38.71956002,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743520005557,34.62864886,126.92,126.84,0.03]
["bitfinex","SOLUSD",1743520005760,38.71956002,126.89,126.84,0.03]
["bitfinex","SOLUSD",1743520006164,38.480941,126.92,126.84,0.03]
["bitfinex","SOLUSD",1743520006364,7.879,126.92,126.84,0.03]
["bitfinex","SOLUSD",1743520006559,58.71956002,126.91,126.85,8.1675]
["bitfinex","SOLUSD",1743520006751,38.71956002,126.9,126.85,8.1675]
["bitfinex","SOLUSD",1743520007574,38.71956002,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1743520007753,24.24068259,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1743520008164,24.24068259,126.89,126.85,16.0505]
["bitfinex","SOLUSD",1743520008365,24.24068259,126.88,126.85,8.1675]
["bitfinex","SOLUSD",1743520008565,24.24068259,126.87,126.85,8.1675]
["bitfinex","SOLUSD",1743520008776,24.24068259,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743520009295,24.24068259,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743520010192,24.24068259,126.86,126.84,0.03]
["bitfinex","SOLUSD",1743520010990,24.24068259,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743520011601,24.24068259,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743520013684,38.81682211,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743520014687,38.81682211,126.86,126.84,0.03]
["bitfinex","SOLUSD",1743520015979,0.063,126.89,126.84,0.03]
["bitfinex","SOLUSD",1743520017807,38.87982211,126.89,126.84,0.03]
["bitfinex","SOLUSD",1743520018294,0.063,126.89,126.84,27.6237]
["bitfinex","SOLUSD",1743520019785,38.87982211,126.89,126.84,27.6237]
["bitfinex","SOLUSD",1743520020717,0.063,126.89,126.84,27.6237]
["bitfinex","SOLUSD",1743520021817,0.063,126.89,126.85,25.556072]
["bitfinex","SOLUSD",1743520022112,0.063,126.89,126.87,18.933972]
["bitfinex","SOLUSD",1743520023716,0.063,126.89,126.86,27.6659]
["bitfinex","SOLUSD",1743520024019,0.063,126.89,126.87,7.882]
["bitfinex","SOLUSD",1743520024784,0.063,126.93,126.89,1.5673]
["bitfinex","SOLUSD",1743520025285,0.063,126.93,126.9,6.4315]
["bitfinex","SOLUSD",1743520025508,0.063,126.93,126.91,18.933972]
["bitfinex","SOLUSD",1743520025712,0.063,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1743520026740,0.0001,126.93,126.92,26.812872]
["bitfinex","SOLUSD",1743520027127,38.81682211,127.01,126.93,18.933972]
["bitfinex","SOLUSD",1743520027332,0.063,127.02,126.94,8.0433]
["bitfinex","SOLUSD",1743520027531,38.87982211,127.02,126.95,18.933972]
["bitfinex","SOLUSD",1743520027846,0.063,127.02,126.97,46.499372]
["bitfinex","SOLUSD",1743520028325,38.87982211,127.02,126.97,46.499372]
["bitfinex","SOLUSD",1743520028520,38.87982211,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1743520028737,38.81682211,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1743520029742,38.87982211,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1743520030048,0.063,127.02,126.97,26.52544886]
["bitfinex","SOLUSD",1743520030230,0.063,127.02,126.97,46.21504886]
["bitfinex","SOLUSD",1743520030424,0.063,127.02,126.98,18.933972]
["bitfinex","SOLUSD",1743520031926,0.063,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1743520032623,0.063,127.02,126.99,27.5611]
["bitfinex","SOLUSD",1743520032825,0.063,127.02,127.0,6.1358]
["bitfinex","SOLUSD",1743520033732,0.063,127.02,127.01,18.933972]
["bitfinex","SOLUSD",1743520033931,0.063,127.02,127.01,34.707272]
["bitfinex","SOLUSD",1743520036258,0.063,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1743520036746,0.063,127.02,126.99,27.85082314]
["bitfinex","SOLUSD",1743520036747,0.063,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1743520036945,24.17515641,127.01,126.97,6.3667]
["bitfinex","SOLUSD",1743520037147,24.17515641,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1743520037361,24.17515641,126.99,126.95,7.88]
["bitfinex","SOLUSD",1743520037647,24.23815641,127.02,126.93,95.99724]
["bitfinex","SOLUSD",1743520037648,24.17515641,126.98,126.93,95.99724]
["bitfinex","SOLUSD",1743520037864,24.17515641,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1743520038147,32.13815641,127.02,126.91,7.8795]
["bitfinex","SOLUSD",1743520038148,18.933972,127.01,126.91,7.8795]
["bitfinex","SOLUSD",1743520038353,24.17515641,126.98,126.91,27.5784]
["bitfinex","SOLUSD",1743520038567,24.17515641,126.97,126.91,27.5784]
["bitfinex","SOLUSD",1743520039827,38.73479392,126.98,126.91,27.5784]
["bitfinex","SOLUSD",1743520041250,38.73479392,126.98,126.91,27.6084]
["bitfinex","SOLUSD",1743520041456,38.73479392,126.95,126.91,7.9095]
["bitfinex","SOLUSD",1743520041751,38.73479392,126.97,126.91,27.6084]
["bitfinex","SOLUSD",1743520042130,38.73479392,126.97,126.91,7.9095]
["bitfinex","SOLUSD",1743520043149,38.73479392,126.97,126.91,27.6084]
["bitfinex","SOLUSD",1743520043747,58.73479392,126.98,126.91,27.6084]
["bitfinex","SOLUSD",1743520043944,38.73479392,126.99,126.92,0.28432314]
["bitfinex","SOLUSD",1743520044136,0.063,127.02,126.92,18.933972]
["bitfinex","SOLUSD",1743520044337,38.73479392,127.01,126.91,67.0063]
["bitfinex","SOLUSD",1743520044546,38.73479392,127.0,126.94,20.0]
["bitfinex","SOLUSD",1743520044732,38.73479392,127.0,126.94,7.9]
["bitfinex","SOLUSD",1743520044932,38.73479392,126.99,126.94,7.9]
["bitfinex","SOLUSD",1743520045377,38.73479392,127.01,126.94,7.9]
["bitfinex","SOLUSD",1743520046532,38.73479392,127.01,126.95,27.5698]
["bitfinex","SOLUSD",1743520046933,38.73479392,127.01,126.95,7.8771]
["bitfinex","SOLUSD",1743520047229,38.73479392,127.01,126.95,27.5698]
["bitfinex","SOLUSD",1743520047668,38.73479392,126.99,126.94,15.7774]
["bitfinex","SOLUSD",1743520047961,38.73479392,126.99,126.94,7.8774]
["bitfinex","SOLUSD",1743520048536,38.73479392,126.99,126.93,7.8783]
["bitfinex","SOLUSD",1743520048948,38.73479392,126.99,126.93,27.5741]
["bitfinex","SOLUSD",1743520050458,38.73479392,126.98,126.93,27.5741]
["bitfinex","SOLUSD",1743520050754,38.73479392,127.0,126.93,27.5741]
["bitfinex","SOLUSD",1743520050963,57.44744278,127.02,126.93,29.1726]
["bitfinex","SOLUSD",1743520051348,38.73479392,127.01,126.93,29.1726]
["bitfinex","SOLUSD",1743520052888,38.73479392,126.99,126.93,27.5741]
["bitfinex","SOLUSD",1743520053041,38.73479392,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1743520053545,38.73479392,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1743520054061,0.063,127.02,126.94,0.28432314]
["bitfinex","SOLUSD",1743520054263,0.063,127.02,126.94,18.933972]
["bitfinex","SOLUSD",1743520054649,38.79779392,127.02,126.95,27.5698]
["bitfinex","SOLUSD",1743520054962,38.73479392,127.01,126.96,7.86]
["bitfinex","SOLUSD",1743520055666,0.063,126.99,126.96,7.86]
["bitfinex","SOLUSD",1743520056878,0.063,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1743520057778,0.063,126.99,126.96,15.7362]
["bitfinex","SOLUSD",1743520059273,0.063,126.99,126.96,35.4274]
["bitfinex","SOLUSD",1743520059649,0.063,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743520061186,0.063,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1743520064196,38.73479392,126.98,126.95,81.46174]
["bitfinex","SOLUSD",1743520064355,38.73479392,126.97,126.93,7.8783]
["bitfinex","SOLUSD",1743520065975,7.9376,126.99,126.91,7.9094]
["bitfinex","SOLUSD",1743520065976,38.73479392,126.94,126.91,7.9094]
["bitfinex","SOLUSD",1743520066276,38.73479392,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743520066475,38.73479392,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743520066860,58.73479392,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743520067785,38.73479392,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743520067977,40.36019392,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743520068363,38.73479392,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743520068969,1.6254,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743520069278,18.933972,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743520069482,57.66876592,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743520070788,18.933972,126.88,126.87,0.03]
["bitfinex","SOLUSD",1743520071084,59.01184278,126.88,126.87,0.03]
["bitfinex","SOLUSD",1743520071284,58.73479392,126.89,126.87,0.03]
["bitfinex","SOLUSD",1743520071489,38.73479392,126.89,126.87,0.03]
["bitfinex","SOLUSD",1743520072384,1.5217,126.91,126.87,0.03]
["bitfinex","SOLUSD",1743520072561,40.25649392,126.91,126.87,0.03]
["bitfinex","SOLUSD",1743520073776,38.73479392,126.92,126.87,0.03]
["bitfinex","SOLUSD",1743520073980,38.73479392,126.91,126.87,0.03]
["bitfinex","SOLUSD",1743520075413,38.73479392,126.9,126.87,0.03]
["bitfinex","SOLUSD",1743520076387,38.73479392,126.89,126.87,0.03]
["bitfinex","SOLUSD",1743520077886,38.73479392,126.88,126.87,0.03]
["bitfinex","SOLUSD",1743520078268,38.73479392,126.89,126.87,0.03]
["bitfinex","SOLUSD",1743520079383,38.73479392,126.9,126.87,0.03]
["bitfinex","SOLUSD",1743520079800,38.73479392,126.89,126.87,0.03]
["bitfinex","SOLUSD",1743520079979,38.73479392,126.9,126.87,0.03]
["bitfinex","SOLUSD",1743520080309,38.73479392,126.92,126.87,0.03]
["bitfinex","SOLUSD",1743520080603,38.73479392,126.91,126.87,0.03]
["bitfinex","SOLUSD",1743520080977,38.73479392,126.88,126.87,0.03]
["bitfinex","SOLUSD",1743520081175,18.64964886,126.92,126.87,0.03]
["bitfinex","SOLUSD",1743520081176,38.73479392,126.9,126.87,0.03]
["bitfinex","SOLUSD",1743520081376,18.64964886,126.93,126.87,0.03]
["bitfinex","SOLUSD",1743520081577,38.73479392,126.92,126.87,0.03]
["bitfinex","SOLUSD",1743520082075,38.73479392,126.93,126.87,0.03]
["bitfinex","SOLUSD",1743520082486,0.063,126.95,126.88,18.933972]
["bitfinex","SOLUSD",1743520083193,38.79779392,126.95,126.88,18.933972]
["bitfinex","SOLUSD",1743520083692,38.79779392,126.95,126.89,7.86]
["bitfinex","SOLUSD",1743520084071,38.79779392,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1743520084891,0.063,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1743520085397,0.063,126.95,126.9,27.5807]
["bitfinex","SOLUSD",1743520086980,0.063,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743520087490,0.063,126.95,126.9,27.5807]
["bitfinex","SOLUSD",1743520088611,0.063,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743520088808,0.063,126.95,126.93,1.85072314]
["bitfinex","SOLUSD",1743520089101,0.0001,126.95,126.94,46.793972]
["bitfinex","SOLUSD",1743520089396,0.0001,126.95,126.94,128.255712]
["bitfinex","SOLUSD",1743520090431,0.0001,126.95,126.94,136.133412]
["bitfinex","SOLUSD",1743520092871,0.063,126.99,126.94,195.216312]
["bitfinex","SOLUSD",1743520093204,0.063,126.99,126.95,0.28432314]
["bitfinex","SOLUSD",1743520093702,0.063,126.99,126.95,18.933972]
["bitfinex","SOLUSD",1743520095010,0.063,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743520095196,0.063,126.99,126.97,8.14432314]
["bitfinex","SOLUSD",1743520097006,0.063,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1743520097583,0.063,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1743520097801,0.063,127.02,126.99,6.89052314]
["bitfinex","SOLUSD",1743520099007,0.063,127.02,127.0,7.874]
["bitfinex","SOLUSD",1743520099483,0.063,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743520100194,0.063,127.02,127.0,7.874]
["bitfinex","SOLUSD",1743520107814,0.0001,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743520108296,0.0001,127.02,127.01,18.933972]
["bitfinex","SOLUSD",1743520108798,0.0001,127.02,127.01,26.807272]
["bitfinex","SOLUSD",1743520109819,0.063,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743520110106,0.063,127.06,127.05,7.82]
["bitfinex","SOLUSD",1743520110800,0.063,127.06,127.05,15.6909]
["bitfinex","SOLUSD",1743520115605,0.0001,127.07,127.05,15.97522314]
["bitfinex","SOLUSD",1743520115913,0.0001,127.1,127.08,0.28432314]
["bitfinex","SOLUSD",1743520116995,0.0001,127.1,127.08,106.737512]
["bitfinex","SOLUSD",1743520117219,0.0001,127.1,127.08,112.91352702]
["bitfinex","SOLUSD",1743520117404,0.0001,127.1,127.08,106.737512]
["bitfinex","SOLUSD",1743520117615,0.0001,127.1,127.08,88.08786314]
["bitfinex","SOLUSD",1743520117822,0.0001,127.1,127.09,7.8684]
["bitfinex","SOLUSD",1743520123808,0.0001,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1743520126407,0.0001,127.1,127.09,26.802372]
["bitfinex","SOLUSD",1743520126833,0.0001,127.12,127.11,0.28432314]
["bitfinex","SOLUSD",1743520128137,0.0001,127.12,127.11,26.801172]
["bitfinex","SOLUSD",1743520128507,0.0001,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1743520128706,0.0001,127.12,127.11,27.8672]
["bitfinex","SOLUSD",1743520129734,0.0001,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1743520130736,0.0001,127.12,127.11,8.15152314]
["bitfinex","SOLUSD",1743520131818,0.0001,127.12,127.11,89.61326314]
["bitfinex","SOLUSD",1743520132310,0.0001,127.12,127.11,108.262912]
["bitfinex","SOLUSD",1743520133231,0.0001,127.12,127.11,89.32894]
["bitfinex","SOLUSD",1743520134022,0.0001,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1743520135119,0.0001,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1743520138134,0.0001,127.12,127.11,0.28432314]
["bitfinex","SOLUSD",1743520139344,0.0001,127.12,127.11,8.15152314]
["bitfinex","SOLUSD",1743520141432,0.0001,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1743520143252,0.0001,127.12,127.11,8.15152314]
["bitfinex","SOLUSD",1743520143724,0.0001,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1743520144049,0.063,127.15,127.12,25.149372]
["bitfinex","SOLUSD",1743520144050,0.0001,127.15,127.12,25.149372]
["bitfinex","SOLUSD",1743520144221,0.0001,127.15,127.12,106.611112]
["bitfinex","SOLUSD",1743520145478,0.0001,127.15,127.12,243.211112]
["bitfinex","SOLUSD",1743520145631,0.0001,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1743520145941,0.0001,127.17,127.16,15.6441]
["bitfinex","SOLUSD",1743520146247,0.0001,127.17,127.16,34.578072]
["bitfinex","SOLUSD",1743520146447,0.0001,127.17,127.16,15.92842314]
["bitfinex","SOLUSD",1743520146645,0.0001,127.17,127.16,15.6441]
["bitfinex","SOLUSD",1743520146848,0.0001,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1743520147368,0.0001,127.17,127.15,7.8643]
["bitfinex","SOLUSD",1743520147958,0.0001,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1743520148338,0.0001,127.17,127.13,27.5308]
["bitfinex","SOLUSD",1743520148750,0.0001,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1743520149060,24.13111958,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1743520149242,24.13121958,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1743520149577,0.0001,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1743520149730,0.0001,127.17,127.12,0.28432314]
["bitfinex","SOLUSD",1743520149936,0.0001,127.17,127.13,27.5308]
["bitfinex","SOLUSD",1743520151062,0.0001,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1743520151230,0.0001,127.17,127.13,27.5308]
["bitfinex","SOLUSD",1743520151732,0.0001,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1743520152552,24.13111958,127.16,127.12,7.8662]
["bitfinex","SOLUSD",1743520153668,24.13121958,127.17,127.1,27.6003]
["bitfinex","SOLUSD",1743520154866,26.852572,127.16,127.1,27.6003]
["bitfinex","SOLUSD",1743520155072,24.13111958,127.14,127.1,7.9308]
["bitfinex","SOLUSD",1743520155667,26.852572,127.16,127.1,0.063]
["bitfinex","SOLUSD",1743520155668,24.13111958,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743520155845,32.05771958,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743520156041,50.70736844,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743520156343,18.64964886,127.1,127.04,7.8712]
["bitfinex","SOLUSD",1743520156560,9.3842,127.15,127.03,6.1179]
["bitfinex","SOLUSD",1743520156761,42.92293001,127.14,127.04,83.04554]
["bitfinex","SOLUSD",1743520157045,24.13111958,127.13,127.05,7.8]
["bitfinex","SOLUSD",1743520157368,24.13111958,127.12,127.06,7.8]
["bitfinex","SOLUSD",1743520157762,24.13111958,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1743520158269,38.64905146,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1743520158643,38.64905146,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1743520159060,38.64905146,127.13,127.05,7.8709]
["bitfinex","SOLUSD",1743520159251,18.64964886,127.14,127.05,27.5481]
["bitfinex","SOLUSD",1743520159446,1.5195,127.15,127.06,18.933972]
["bitfinex","SOLUSD",1743520159665,1.5195,127.15,127.07,1.5261]
["bitfinex","SOLUSD",1743520159852,1.5195,127.15,127.08,27.5416]
["bitfinex","SOLUSD",1743520160045,1.5195,127.15,127.09,7.8]
["bitfinex","SOLUSD",1743520160962,0.0001,127.17,127.09,7.8]
["bitfinex","SOLUSD",1743520161945,0.0001,127.17,127.1,27.5373]
["bitfinex","SOLUSD",1743520162970,0.0001,127.17,127.13,20.0]
["bitfinex","SOLUSD",1743520163160,0.0001,127.17,127.14,7.8]
["bitfinex","SOLUSD",1743520164172,0.0001,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1743520170771,0.0001,127.19,127.16,0.28432314]
["bitfinex","SOLUSD",1743520170975,0.0001,127.19,127.16,18.933972]
["bitfinex","SOLUSD",1743520171974,0.0001,127.2,127.18,0.28432314]
["bitfinex","SOLUSD",1743520172173,0.0001,127.2,127.19,7.76]
["bitfinex","SOLUSD",1743520172378,0.0001,127.2,127.19,8.04432314]
["bitfinex","SOLUSD",1743520173675,0.03,127.3,127.26,20.0]
["bitfinex","SOLUSD",1743520173881,12.26871977,127.32,127.27,8.04432314]
["bitfinex","SOLUSD",1743520174178,12.26871977,127.32,127.29,0.28432314]
["bitfinex","SOLUSD",1743520174582,12.26871977,127.32,127.28,27.4983]
["bitfinex","SOLUSD",1743520175082,12.26871977,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1743520175487,38.64905146,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1743520175779,57.29870032,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1743520175995,0.03,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1743520176281,38.64905146,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1743520176461,38.64905146,127.34,127.27,97.07874]
["bitfinex","SOLUSD",1743520176652,12.29871977,127.36,127.27,97.07874]
["bitfinex","SOLUSD",1743520177059,12.29871977,127.36,127.31,20.0]
["bitfinex","SOLUSD",1743520177275,12.29871977,127.36,127.32,8.08432314]
["bitfinex","SOLUSD",1743520177471,12.29871977,127.36,127.32,14.47032314]
["bitfinex","SOLUSD",1743520177861,12.29871977,127.36,127.32,14.186]
["bitfinex","SOLUSD",1743520178194,0.03,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1743520180281,0.03,127.36,127.3,15.6552]
["bitfinex","SOLUSD",1743520181161,0.03,127.36,127.31,38.933972]
["bitfinex","SOLUSD",1743520181361,0.03,127.36,127.31,0.28432314]
["bitfinex","SOLUSD",1743520181583,0.03,127.36,127.3,35.2938]
["bitfinex","SOLUSD",1743520181783,0.03,127.36,127.31,0.28432314]
["bitfinex","SOLUSD",1743520181971,0.03,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1743520182173,0.03,127.36,127.35,8.08432314]
["bitfinex","SOLUSD",1743520182489,0.03,127.36,127.34,27.8]
["bitfinex","SOLUSD",1743520183008,0.03,127.36,127.31,218.06174]
["bitfinex","SOLUSD",1743520183166,0.03,127.36,127.32,15.6538]
["bitfinex","SOLUSD",1743520186302,0.03,127.36,127.29,19.92322314]
["bitfinex","SOLUSD",1743520186303,38.64905146,127.34,127.27,246.083]
["bitfinex","SOLUSD",1743520186470,38.64905146,127.34,127.27,253.863]
["bitfinex","SOLUSD",1743520186670,38.64905146,127.35,127.27,246.083]
["bitfinex","SOLUSD",1743520186871,38.64905146,127.35,127.28,7.78]
["bitfinex","SOLUSD",1743520187372,38.64905146,127.35,127.28,15.6364]
["bitfinex","SOLUSD",1743520187885,38.67905146,127.36,127.28,35.2781]
["bitfinex","SOLUSD",1743520188395,38.64905146,127.35,127.28,15.6364]
["bitfinex","SOLUSD",1743520189196,38.64905146,127.35,127.28,7.8564]
["bitfinex","SOLUSD",1743520189494,46.50145146,127.35,127.28,15.6364]
["bitfinex","SOLUSD",1743520189798,38.64905146,127.35,127.28,15.6364]
["bitfinex","SOLUSD",1743520190782,38.64905146,127.35,127.23,197.983]
["bitfinex","SOLUSD",1743520190783,57.58302346,127.29,127.21,6.6372]
["bitfinex","SOLUSD",1743520190985,38.64905146,127.26,127.19,7.843]
["bitfinex","SOLUSD",1743520191177,38.64905146,127.26,127.21,20.0]
["bitfinex","SOLUSD",1743520191371,38.64905146,127.27,127.21,27.8604]
["bitfinex","SOLUSD",1743520191585,38.64905146,127.27,127.21,7.8604]
["bitfinex","SOLUSD",1743520192183,38.64905146,127.27,127.22,20.0]
["bitfinex","SOLUSD",1743520192404,38.64905146,127.27,127.21,7.8604]
["bitfinex","SOLUSD",1743520192777,38.64905146,127.25,127.21,7.8604]
["bitfinex","SOLUSD",1743520193099,45.18605146,127.27,127.21,7.8604]
["bitfinex","SOLUSD",1743520193408,49.0352,127.31,127.22,0.28432314]
["bitfinex","SOLUSD",1743520193409,35.9339,127.31,127.22,0.28432314]
["bitfinex","SOLUSD",1743520193577,38.64905146,127.29,127.22,0.28432314]
["bitfinex","SOLUSD",1743520193778,38.64905146,127.3,127.24,20.0]
["bitfinex","SOLUSD",1743520194074,6.537,127.31,127.25,7.78]
["bitfinex","SOLUSD",1743520194274,38.64905146,127.32,127.25,7.78]
["bitfinex","SOLUSD",1743520194886,38.64905146,127.31,127.25,7.78]
["bitfinex","SOLUSD",1743520195106,38.64905146,127.3,127.25,7.78]
["bitfinex","SOLUSD",1743520195611,38.64905146,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1743520195807,38.64905146,127.32,127.26,7.8579]
["bitfinex","SOLUSD",1743520196178,8.0853,127.35,127.26,27.5027]
["bitfinex","SOLUSD",1743520196410,40.16455146,127.35,127.27,0.28432314]
["bitfinex","SOLUSD",1743520197607,1.5155,127.35,127.28,27.4983]
["bitfinex","SOLUSD",1743520197813,0.03,127.36,127.28,27.4983]
["bitfinex","SOLUSD",1743520198101,0.03,127.36,127.29,25.194672]
["bitfinex","SOLUSD",1743520198305,0.03,127.36,127.32,0.28432314]
["bitfinex","SOLUSD",1743520200010,0.03,127.36,127.31,15.6148]
["bitfinex","SOLUSD",1743520200191,0.03,127.36,127.31,35.2519]
["bitfinex","SOLUSD",1743520200780,38.67905146,127.36,127.31,15.6148]
["bitfinex","SOLUSD",1743520202494,0.03,127.36,127.31,15.6148]
["bitfinex","SOLUSD",1743520203022,0.03,127.36,127.31,35.2519]
["bitfinex","SOLUSD",1743520203311,38.67905146,127.36,127.31,15.6548]
["bitfinex","SOLUSD",1743520203486,0.03,127.36,127.31,15.6548]
["bitfinex","SOLUSD",1743520204108,38.67905146,127.36,127.31,15.6548]
["bitfinex","SOLUSD",1743520204313,38.64905146,127.35,127.3,7.8552]
["bitfinex","SOLUSD",1743520204487,58.64905146,127.34,127.26,252.1824]
["bitfinex","SOLUSD",1743520204684,38.64905146,127.33,127.27,15.6573]
["bitfinex","SOLUSD",1743520204887,38.64905146,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1743520205085,38.64905146,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743520205086,38.64905146,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520205386,38.64905146,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743520205696,38.64905146,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743520206104,45.13565146,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743520206406,40.20885146,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743520206808,48.06315146,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743520207012,40.20885146,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743520207517,38.64905146,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743520207694,38.64905146,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520208416,46.50635146,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520209126,65.44032346,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520209300,110.53047492,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520209684,71.59710032,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520209890,71.88142346,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520211823,0.28432314,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743520212013,38.64905146,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520213198,38.64905146,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743520214223,38.64905146,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743520214452,0.14216157,127.34,127.26,0.063]
["bitfinex","SOLUSD",1743520214750,38.64905146,127.33,127.26,0.063]
["bitfinex","SOLUSD",1743520215817,38.64905146,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743520216234,57.58302346,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743520216427,38.64905146,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520218334,38.64905146,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520219718,57.58302346,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520220432,38.64905146,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520220841,38.9333746,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520221152,57.29870032,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520221652,38.64905146,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520221839,20.0,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743520222042,38.64905146,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743520222426,57.29870032,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743520222642,38.64905146,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743520223231,57.29870032,127.33,127.26,0.063]
["bitfinex","SOLUSD",1743520223433,38.64905146,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743520223638,38.64905146,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743520224546,38.64905146,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743520225854,38.64905146,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520226760,38.64905146,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743520229054,57.29870032,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743520229367,65.15430032,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743520229672,38.64905146,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743520229853,38.64905146,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520230778,38.64905146,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743520231072,18.64964886,127.33,127.26,0.063]
["bitfinex","SOLUSD",1743520231570,38.64905146,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743520232074,38.64905146,127.33,127.26,6.398]
["bitfinex","SOLUSD",1743520232253,38.64905146,127.32,127.26,6.398]
["bitfinex","SOLUSD",1743520232662,38.64905146,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1743520232858,38.64905146,127.34,127.27,27.5005]
["bitfinex","SOLUSD",1743520233164,46.53095146,127.36,127.28,0.28432314]
["bitfinex","SOLUSD",1743520233352,38.64905146,127.35,127.28,0.28432314]
["bitfinex","SOLUSD",1743520233546,38.64905146,127.34,127.27,27.5005]
["bitfinex","SOLUSD",1743520235379,38.64905146,127.32,127.27,27.5005]
["bitfinex","SOLUSD",1743520235553,38.64905146,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1743520235889,38.64905146,127.34,127.27,27.5005]
["bitfinex","SOLUSD",1743520237675,38.64905146,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1743520237852,26.53194886,127.35,127.27,27.5005]
["bitfinex","SOLUSD",1743520237853,38.64905146,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1743520238046,38.64905146,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520238247,38.64905146,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743520239653,7.8567,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520239863,38.64905146,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743520240373,38.64905146,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743520240599,39.2649,127.34,127.26,0.063]
["bitfinex","SOLUSD",1743520240600,7.8536,127.33,127.26,0.063]
["bitfinex","SOLUSD",1743520240755,38.64905146,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743520241073,38.64905146,127.31,127.26,7.9209]
["bitfinex","SOLUSD",1743520241462,7.8532,127.34,127.26,7.9209]
["bitfinex","SOLUSD",1743520241668,38.64905146,127.33,127.26,27.5657]
["bitfinex","SOLUSD",1743520242653,38.64905146,127.34,127.26,29.0777]
["bitfinex","SOLUSD",1743520243274,38.64905146,127.33,127.26,29.0777]
["bitfinex","SOLUSD",1743520243978,38.64905146,127.34,127.26,29.0777]
["bitfinex","SOLUSD",1743520244158,38.67905146,127.35,127.27,18.933972]
["bitfinex","SOLUSD",1743520245483,38.67905146,127.35,127.28,6.4763]
["bitfinex","SOLUSD",1743520246093,38.67905146,127.35,127.29,7.856]
["bitfinex","SOLUSD",1743520246584,38.64905146,127.34,127.29,7.856]
["bitfinex","SOLUSD",1743520246980,38.64905146,127.33,127.29,7.856]
["bitfinex","SOLUSD",1743520248072,38.64905146,127.34,127.29,7.856]
["bitfinex","SOLUSD",1743520248483,7.8826,127.35,127.29,7.856]
["bitfinex","SOLUSD",1743520248674,38.67905146,127.35,127.29,7.856]
["bitfinex","SOLUSD",1743520248872,0.03,127.35,127.29,7.856]
["bitfinex","SOLUSD",1743520249071,38.67905146,127.35,127.29,27.4961]
["bitfinex","SOLUSD",1743520249286,18.64964886,127.33,127.28,6.4763]
["bitfinex","SOLUSD",1743520249485,38.64905146,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743520251089,38.64905146,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743520251276,38.64905146,127.32,127.27,0.063]
["bitfinex","SOLUSD",1743520252378,46.50335146,127.32,127.27,0.063]
["bitfinex","SOLUSD",1743520252581,38.64905146,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743520253288,46.50335146,127.32,127.27,0.063]
["bitfinex","SOLUSD",1743520256999,38.64905146,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743520257499,46.50445146,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743520257703,38.64905146,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743520257887,38.64905146,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743520259802,24.08003616,127.32,127.27,0.063]
["bitfinex","SOLUSD",1743520260297,24.08003616,127.31,127.27,0.063]
["bitfinex","SOLUSD",1743520260499,43.01400816,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743520260687,43.01400816,127.28,127.21,7.2867]
["bitfinex","SOLUSD",1743520260688,0.28432314,127.27,127.21,7.2867]
["bitfinex","SOLUSD",1743520260998,24.08003616,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1743520261199,24.08003616,127.27,127.2,27.5156]
["bitfinex","SOLUSD",1743520261398,25.62243616,127.28,127.2,27.5156]
["bitfinex","SOLUSD",1743520261604,42.72968502,127.29,127.2,27.5156]
["bitfinex","SOLUSD",1743520261800,38.54067776,127.29,127.23,20.0]
["bitfinex","SOLUSD",1743520262000,74.73144976,127.32,127.23,20.0]
["bitfinex","SOLUSD",1743520262300,38.54067776,127.31,127.24,27.74]
["bitfinex","SOLUSD",1743520263118,38.54067776,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1743520263582,38.54067776,127.31,127.25,27.5048]
["bitfinex","SOLUSD",1743520264185,1.5779,127.35,127.26,6.68422314]
["bitfinex","SOLUSD",1743520264483,38.54067776,127.33,127.26,6.68422314]
["bitfinex","SOLUSD",1743520264684,38.54067776,127.32,127.26,6.3999]
["bitfinex","SOLUSD",1743520264885,38.54067776,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1743520265293,38.54067776,127.32,127.27,27.5005]
["bitfinex","SOLUSD",1743520265502,38.54067776,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1743520267787,38.54067776,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1743520267992,38.54067776,127.3,127.26,7.8576]
["bitfinex","SOLUSD",1743520268189,38.54067776,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1743520268592,38.54067776,127.3,127.24,7.8591]
["bitfinex","SOLUSD",1743520268907,38.54067776,127.31,127.24,27.507]
["bitfinex","SOLUSD",1743520269292,38.54067776,127.3,127.24,7.8591]
["bitfinex","SOLUSD",1743520269895,38.54067776,127.28,127.23,7.8595]
["bitfinex","SOLUSD",1743520270099,38.54067776,127.28,127.22,15.6201]
["bitfinex","SOLUSD",1743520271001,38.54067776,127.27,127.22,7.76]
["bitfinex","SOLUSD",1743520271200,38.54067776,127.26,127.22,7.76]
["bitfinex","SOLUSD",1743520271602,26.50654886,127.28,127.22,15.6202]
["bitfinex","SOLUSD",1743520271603,38.54067776,127.28,127.22,15.6202]
["bitfinex","SOLUSD",1743520271802,40.20427776,127.29,127.22,15.6202]
["bitfinex","SOLUSD",1743520272005,38.54067776,127.29,127.22,15.6202]
["bitfinex","SOLUSD",1743520272208,38.54067776,127.29,127.22,35.2711]
["bitfinex","SOLUSD",1743520272403,38.54067776,127.28,127.22,35.2711]
["bitfinex","SOLUSD",1743520273096,38.54067776,127.27,127.22,15.6202]
["bitfinex","SOLUSD",1743520273426,38.54067776,127.27,127.22,15.6203]
["bitfinex","SOLUSD",1743520273625,38.54067776,127.26,127.22,7.76]
["bitfinex","SOLUSD",1743520273999,38.54067776,127.27,127.22,15.6202]
["bitfinex","SOLUSD",1743520275121,38.54067776,127.27,127.22,35.2711]
["bitfinex","SOLUSD",1743520275324,38.54067776,127.28,127.22,35.2711]
["bitfinex","SOLUSD",1743520275697,38.54067776,127.29,127.22,35.2711]
["bitfinex","SOLUSD",1743520276324,38.54067776,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1743520276500,38.54067776,127.28,127.22,7.8602]
["bitfinex","SOLUSD",1743520276902,38.54067776,127.28,127.22,27.5111]
["bitfinex","SOLUSD",1743520277111,38.54067776,127.28,127.22,19.6509]
["bitfinex","SOLUSD",1743520277312,38.54067776,127.29,127.22,19.6509]
["bitfinex","SOLUSD",1743520278202,38.54067776,127.28,127.21,7.924]
["bitfinex","SOLUSD",1743520279315,46.39737776,127.28,127.21,7.924]
["bitfinex","SOLUSD",1743520280116,46.39697776,127.29,127.21,27.5765]
["bitfinex","SOLUSD",1743520280300,46.39687776,127.29,127.21,27.5765]
["bitfinex","SOLUSD",1743520280806,38.54067776,127.29,127.21,27.5765]
["bitfinex","SOLUSD",1743520281012,38.54067776,127.29,127.22,0.28432314]
["bitfinex","SOLUSD",1743520281209,38.54067776,127.31,127.23,7.8597]
["bitfinex","SOLUSD",1743520281422,0.03,127.28,127.26,20.0]
["bitfinex","SOLUSD",1743520281727,0.03,127.28,127.27,6.4307]
["bitfinex","SOLUSD",1743520282236,0.03,127.28,127.26,20.0]
["bitfinex","SOLUSD",1743520283239,0.03,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1743520284411,0.03,127.28,127.27,8.14162314]
["bitfinex","SOLUSD",1743520284741,0.03,127.33,127.3,20.0]
["bitfinex","SOLUSD",1743520285043,0.03,127.33,127.3,27.76]
["bitfinex","SOLUSD",1743520285209,0.03,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1743520292108,0.0001,127.33,127.32,0.28432314]
["bitfinex","SOLUSD",1743520292442,0.03,127.41,127.35,0.28432314]
["bitfinex","SOLUSD",1743520292741,0.03,127.41,127.36,7.8]
["bitfinex","SOLUSD",1743520293848,0.03,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1743520294439,38.482631,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1743520294935,0.03,127.41,127.34,31.45522671]
["bitfinex","SOLUSD",1743520295908,38.512631,127.41,127.34,31.45522671]
["bitfinex","SOLUSD",1743520296109,38.512631,127.41,127.34,11.82282671]
["bitfinex","SOLUSD",1743520296644,38.482631,127.4,127.34,11.82282671]
["bitfinex","SOLUSD",1743520296942,38.482631,127.39,127.34,3.96992671]
["bitfinex","SOLUSD",1743520297147,38.482631,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1743520297316,38.482631,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1743520297713,38.512631,127.41,127.34,27.4853]
["bitfinex","SOLUSD",1743520297944,0.03,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1743520298443,0.03,127.41,127.35,27.4832]
["bitfinex","SOLUSD",1743520299445,0.03,127.41,127.36,0.28432314]
["bitfinex","SOLUSD",1743520299813,0.03,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1743520300326,0.03,127.45,127.44,20.0]
["bitfinex","SOLUSD",1743520300538,0.03,127.45,127.44,28.14432314]
["bitfinex","SOLUSD",1743520300846,0.03,127.45,127.44,46.793972]
["bitfinex","SOLUSD",1743520301219,0.03,127.46,127.45,18.933972]
["bitfinex","SOLUSD",1743520301432,0.0001,127.46,127.45,25.590972]
["bitfinex","SOLUSD",1743520301724,0.0001,127.46,127.45,107.052712]
["bitfinex","SOLUSD",1743520301929,0.0001,127.46,127.45,114.898912]
["bitfinex","SOLUSD",1743520302449,8.89e-05,127.51,127.48,0.5]
["bitfinex","SOLUSD",1743520302656,54.67699888,127.53,127.52,0.28432314]
["bitfinex","SOLUSD",1743520302952,9.06909888,127.53,127.52,247.94953193]
["bitfinex","SOLUSD",1743520303534,9.06909888,127.53,127.52,81.74606314]
["bitfinex","SOLUSD",1743520303947,9.06909888,127.53,127.51,9.32]
["bitfinex","SOLUSD",1743520304164,0.03,127.54,127.53,20.0]
["bitfinex","SOLUSD",1743520304464,0.03,127.54,127.46,81.46174]
["bitfinex","SOLUSD",1743520304635,0.03,127.54,127.49,20.0]
["bitfinex","SOLUSD",1743520305665,38.512631,127.54,127.49,20.0]
["bitfinex","SOLUSD",1743520306178,38.512631,127.54,127.46,81.46174]
["bitfinex","SOLUSD",1743520306464,46.353631,127.54,127.47,30.0]
["bitfinex","SOLUSD",1743520306655,38.512631,127.54,127.47,30.0]
["bitfinex","SOLUSD",1743520307556,0.03,127.54,127.47,30.0]
["bitfinex","SOLUSD",1743520307863,0.03,127.54,127.47,37.8445]
["bitfinex","SOLUSD",1743520308367,38.512631,127.54,127.47,30.0]
["bitfinex","SOLUSD",1743520308533,38.482631,127.53,127.47,30.0]
["bitfinex","SOLUSD",1743520308952,0.03,127.54,127.49,20.0]
["bitfinex","SOLUSD",1743520309862,38.512631,127.54,127.49,20.0]
["bitfinex","SOLUSD",1743520310161,46.323831,127.53,127.46,81.46174]
["bitfinex","SOLUSD",1743520310356,38.482631,127.51,127.43,28.653972]
["bitfinex","SOLUSD",1743520310553,38.482631,127.49,127.42,97.62234]
["bitfinex","SOLUSD",1743520310762,18.933972,127.52,127.42,81.46174]
["bitfinex","SOLUSD",1743520311056,38.482631,127.49,127.42,81.46174]
["bitfinex","SOLUSD",1743520311437,38.482631,127.48,127.42,81.46174]
["bitfinex","SOLUSD",1743520311636,38.482631,127.5,127.42,81.46174]
["bitfinex","SOLUSD",1743520311848,18.64964886,127.48,127.36,0.063]
["bitfinex","SOLUSD",1743520312138,7.6899,127.49,127.36,245.60574]
["bitfinex","SOLUSD",1743520312458,38.482631,127.45,127.39,20.0]
["bitfinex","SOLUSD",1743520312650,18.933972,127.48,127.37,0.28432314]
["bitfinex","SOLUSD",1743520312855,38.482631,127.46,127.4,20.0]
["bitfinex","SOLUSD",1743520313046,38.482631,127.45,127.36,89.37644]
["bitfinex","SOLUSD",1743520313243,38.482631,127.42,127.36,81.52474]
["bitfinex","SOLUSD",1743520313448,38.482631,127.42,127.36,0.063]
["bitfinex","SOLUSD",1743520313838,38.482631,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743520314042,38.482631,127.4,127.36,0.063]
["bitfinex","SOLUSD",1743520314244,38.482631,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743520314460,38.482631,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743520314659,57.416603,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743520315240,57.416603,127.37,127.27,154.5171]
["bitfinex","SOLUSD",1743520315241,57.416603,127.37,127.27,10.06]
["bitfinex","SOLUSD",1743520315477,38.482631,127.32,127.23,29.85496848]
["bitfinex","SOLUSD",1743520315647,38.482631,127.31,127.23,31.68116848]
["bitfinex","SOLUSD",1743520315849,0.28432314,127.33,127.24,19.73828424]
["bitfinex","SOLUSD",1743520316153,38.482631,127.33,127.25,10.18]
["bitfinex","SOLUSD",1743520316356,38.482631,127.32,127.25,10.18]
["bitfinex","SOLUSD",1743520316552,38.482631,127.33,127.25,10.18]
["bitfinex","SOLUSD",1743520316964,18.64964886,127.34,127.26,18.933972]
["bitfinex","SOLUSD",1743520316965,38.482631,127.34,127.26,18.933972]
["bitfinex","SOLUSD",1743520317158,38.482631,127.35,127.26,18.933972]
["bitfinex","SOLUSD",1743520317361,38.482631,127.31,127.25,10.18]
["bitfinex","SOLUSD",1743520317759,38.482631,127.33,127.25,10.18]
["bitfinex","SOLUSD",1743520317962,38.482631,127.32,127.25,18.0379]
["bitfinex","SOLUSD",1743520318266,38.482631,127.31,127.25,18.038]
["bitfinex","SOLUSD",1743520318856,38.482631,127.32,127.25,18.038]
["bitfinex","SOLUSD",1743520319249,38.482631,127.31,127.25,18.038]
["bitfinex","SOLUSD",1743520319447,38.482631,127.31,127.25,7.858]
["bitfinex","SOLUSD",1743520320344,38.482631,127.32,127.25,7.858]
["bitfinex","SOLUSD",1743520320681,38.482631,127.35,127.29,20.0]
["bitfinex","SOLUSD",1743520320846,38.482631,127.36,127.29,20.0]
["bitfinex","SOLUSD",1743520321042,92.04,127.42,127.3,10.32]
["bitfinex","SOLUSD",1743520321247,44.680131,127.39,127.3,10.32]
["bitfinex","SOLUSD",1743520321549,38.482631,127.41,127.33,20.0]
["bitfinex","SOLUSD",1743520322062,46.313431,127.44,127.35,20.0]
["bitfinex","SOLUSD",1743520322063,7.8308,127.44,127.35,20.0]
["bitfinex","SOLUSD",1743520322263,38.482631,127.42,127.36,10.32]
["bitfinex","SOLUSD",1743520322441,38.482631,127.41,127.36,10.32]
["bitfinex","SOLUSD",1743520322942,38.482631,127.42,127.36,18.1714]
["bitfinex","SOLUSD",1743520323674,7.8308,127.44,127.36,18.1714]
["bitfinex","SOLUSD",1743520323844,0.14216157,127.49,127.36,37.8007]
["bitfinex","SOLUSD",1743520324045,38.482631,127.45,127.36,37.8007]
["bitfinex","SOLUSD",1743520324249,38.482631,127.44,127.36,37.8007]
["bitfinex","SOLUSD",1743520324969,38.482631,127.43,127.36,18.1714]
["bitfinex","SOLUSD",1743520325851,38.482631,127.42,127.36,18.1714]
["bitfinex","SOLUSD",1743520326263,38.482631,127.41,127.36,7.8514]
["bitfinex","SOLUSD",1743520326742,38.482631,127.4,127.36,7.8514]
["bitfinex","SOLUSD",1743520326955,38.482631,127.41,127.36,7.8514]
["bitfinex","SOLUSD",1743520327782,38.482631,127.38,127.34,18.1129]
["bitfinex","SOLUSD",1743520328280,38.482631,127.37,127.33,7.8533]
["bitfinex","SOLUSD",1743520328494,38.482631,127.38,127.33,7.8533]
["bitfinex","SOLUSD",1743520328669,18.933972,127.4,127.33,7.8533]
["bitfinex","SOLUSD",1743520328670,38.482631,127.39,127.33,27.4873]
["bitfinex","SOLUSD",1743520328861,38.482631,127.38,127.33,27.4873]
["bitfinex","SOLUSD",1743520329061,38.482631,127.38,127.33,7.8533]
["bitfinex","SOLUSD",1743520330482,38.482631,127.38,127.31,27.5548]
["bitfinex","SOLUSD",1743520330991,38.482631,127.36,127.31,7.9178]
["bitfinex","SOLUSD",1743520331192,38.482631,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743520331377,38.482631,127.34,127.31,0.063]
["bitfinex","SOLUSD",1743520332095,18.64964886,127.37,127.31,0.063]
["bitfinex","SOLUSD",1743520332268,38.482631,127.38,127.31,0.063]
["bitfinex","SOLUSD",1743520332471,38.482631,127.38,127.31,20.063]
["bitfinex","SOLUSD",1743520332774,38.482631,127.36,127.31,20.063]
["bitfinex","SOLUSD",1743520332988,38.482631,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743520333289,38.482631,127.38,127.31,0.063]
["bitfinex","SOLUSD",1743520333290,38.482631,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743520335006,38.482631,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743520335373,38.482631,127.36,127.31,0.063]
["bitfinex","SOLUSD",1743520335770,38.482631,127.39,127.31,0.063]
["bitfinex","SOLUSD",1743520335974,57.13227986,127.4,127.31,0.063]
["bitfinex","SOLUSD",1743520336174,18.64964886,127.4,127.31,27.5549]
["bitfinex","SOLUSD",1743520336374,38.482631,127.4,127.31,27.5549]
["bitfinex","SOLUSD",1743520336572,6.6081,127.42,127.34,20.0]
["bitfinex","SOLUSD",1743520336805,38.482631,127.44,127.35,10.64432314]
["bitfinex","SOLUSD",1743520337104,38.482631,127.43,127.35,10.34]
["bitfinex","SOLUSD",1743520337278,38.62479257,127.44,127.35,10.34]
["bitfinex","SOLUSD",1743520337470,57.27444143,127.45,127.37,20.0]
["bitfinex","SOLUSD",1743520338100,38.482631,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1743520338601,38.482631,127.44,127.37,27.8509]
["bitfinex","SOLUSD",1743520339896,18.79181043,127.48,127.38,18.933972]
["bitfinex","SOLUSD",1743520340192,57.68135234,127.49,127.41,20.0]
["bitfinex","SOLUSD",1743520340373,57.68135234,127.49,127.42,10.28]
["bitfinex","SOLUSD",1743520340574,57.68135234,127.5,127.42,10.28]
["bitfinex","SOLUSD",1743520340780,57.68135234,127.5,127.45,20.0]
["bitfinex","SOLUSD",1743520341001,57.68135234,127.5,127.42,10.28]
["bitfinex","SOLUSD",1743520341386,76.61532434,127.51,127.42,10.28]
["bitfinex","SOLUSD",1743520341696,57.68135234,127.5,127.42,10.28]
["bitfinex","SOLUSD",1743520341888,57.68135234,127.5,127.43,7.8474]
["bitfinex","SOLUSD",1743520342288,26.776872,127.51,127.43,7.8474]
["bitfinex","SOLUSD",1743520342289,57.68135234,127.51,127.43,7.8474]
["bitfinex","SOLUSD",1743520342480,76.47316277,127.52,127.43,7.8474]
["bitfinex","SOLUSD",1743520342680,57.68135234,127.51,127.43,7.8474]
["bitfinex","SOLUSD",1743520343419,57.68135234,127.52,127.43,7.8474]
["bitfinex","SOLUSD",1743520343594,14.10286157,127.53,127.44,18.933972]
["bitfinex","SOLUSD",1743520343595,57.68135234,127.53,127.44,18.933972]
["bitfinex","SOLUSD",1743520343906,65.52285234,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1743520344110,57.68135234,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1743520344292,26.66261043,127.54,127.45,7.8462]
["bitfinex","SOLUSD",1743520344495,57.68135234,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1743520345199,57.68135234,127.52,127.45,7.8462]
["bitfinex","SOLUSD",1743520345399,57.68135234,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1743520345786,18.933972,127.53,127.44,7.8468]
["bitfinex","SOLUSD",1743520345989,57.68135234,127.53,127.44,26.49644886]
["bitfinex","SOLUSD",1743520346320,57.68135234,127.53,127.47,20.0]
["bitfinex","SOLUSD",1743520346897,65.55195234,127.54,127.45,18.933972]
["bitfinex","SOLUSD",1743520347209,57.68135234,127.53,127.45,18.933972]
["bitfinex","SOLUSD",1743520347398,57.68135234,127.53,127.48,20.0]
["bitfinex","SOLUSD",1743520347596,57.68135234,127.52,127.48,20.0]
["bitfinex","SOLUSD",1743520347809,57.68135234,127.51,127.46,10.14]
["bitfinex","SOLUSD",1743520348610,57.68135234,127.51,127.46,17.9855]
["bitfinex","SOLUSD",1743520349216,65.52365234,127.52,127.46,17.9855]
["bitfinex","SOLUSD",1743520349405,57.68135234,127.52,127.46,17.9855]
["bitfinex","SOLUSD",1743520349713,57.68135234,127.51,127.46,10.14]
["bitfinex","SOLUSD",1743520349917,57.68135234,127.5,127.46,10.14]
["bitfinex","SOLUSD",1743520350216,57.68135234,127.51,127.46,17.9853]
["bitfinex","SOLUSD",1743520350586,57.68135234,127.53,127.46,17.9853]
["bitfinex","SOLUSD",1743520350785,57.68135234,127.51,127.46,10.14]
["bitfinex","SOLUSD",1743520351015,57.68135234,127.5,127.46,10.14]
["bitfinex","SOLUSD",1743520351688,57.68135234,127.51,127.46,10.14]
["bitfinex","SOLUSD",1743520351896,57.68135234,127.51,127.45,7.8459]
["bitfinex","SOLUSD",1743520351897,57.68135234,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1743520352192,65.52525234,127.49,127.42,27.468]
["bitfinex","SOLUSD",1743520352387,57.68135234,127.5,127.42,27.468]
["bitfinex","SOLUSD",1743520352595,57.68135234,127.52,127.46,20.0]
["bitfinex","SOLUSD",1743520353207,57.68135234,127.51,127.46,20.0]
["bitfinex","SOLUSD",1743520353802,57.68135234,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1743520353991,57.68135234,127.46,127.39,7.8499]
["bitfinex","SOLUSD",1743520354603,57.68135234,127.46,127.42,20.0]
["bitfinex","SOLUSD",1743520354787,57.68135234,127.46,127.39,7.8499]
["bitfinex","SOLUSD",1743520354998,57.68135234,127.46,127.42,20.0]
["bitfinex","SOLUSD",1743520355196,96.22412434,127.5,127.42,20.0]
["bitfinex","SOLUSD",1743520355197,65.52575234,127.48,127.42,20.0]
["bitfinex","SOLUSD",1743520355396,27.8439,127.49,127.42,20.0]
["bitfinex","SOLUSD",1743520355694,57.68135234,127.48,127.42,20.0]
["bitfinex","SOLUSD",1743520356095,57.68135234,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1743520356298,57.68135234,127.5,127.43,7.8474]
["bitfinex","SOLUSD",1743520356494,57.68135234,127.5,127.44,10.24]
["bitfinex","SOLUSD",1743520357103,57.68135234,127.49,127.44,10.24]
["bitfinex","SOLUSD",1743520357897,57.68135234,127.48,127.44,18.0864]
["bitfinex","SOLUSD",1743520358110,57.68135234,127.48,127.44,10.24]
["bitfinex","SOLUSD",1743520358317,57.68135234,127.48,127.44,18.0866]
["bitfinex","SOLUSD",1743520358619,57.68135234,127.49,127.44,18.0866]
["bitfinex","SOLUSD",1743520359003,57.68135234,127.5,127.44,18.0866]
["bitfinex","SOLUSD",1743520359823,57.68135234,127.49,127.44,18.0866]
["bitfinex","SOLUSD",1743520360824,65.52515234,127.49,127.44,18.0866]
["bitfinex","SOLUSD",1743520361023,57.68135234,127.48,127.43,7.847]
["bitfinex","SOLUSD",1743520361231,57.68135234,127.49,127.43,7.847]
["bitfinex","SOLUSD",1743520361799,38.42130879,127.49,127.43,27.4656]
["bitfinex","SOLUSD",1743520362018,38.42130879,127.51,127.43,19.6186]
["bitfinex","SOLUSD",1743520362599,0.03,127.52,127.46,20.0]
["bitfinex","SOLUSD",1743520362807,38.42130879,127.51,127.46,20.0]
["bitfinex","SOLUSD",1743520364026,38.42130879,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1743520365211,46.26380879,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1743520365394,38.42130879,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1743520366026,46.26380879,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1743520366794,38.42130879,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1743520367000,7.8722,127.52,127.46,7.8453]
["bitfinex","SOLUSD",1743520367217,38.42130879,127.51,127.46,7.8453]
["bitfinex","SOLUSD",1743520367431,38.42130879,127.51,127.45,27.8459]
["bitfinex","SOLUSD",1743520367632,38.42130879,127.48,127.41,7.8486]
["bitfinex","SOLUSD",1743520367801,38.42130879,127.48,127.41,17.9286]
["bitfinex","SOLUSD",1743520368007,38.42130879,127.48,127.41,37.5502]
["bitfinex","SOLUSD",1743520370132,38.42130879,127.49,127.44,27.8468]
["bitfinex","SOLUSD",1743520370931,38.42130879,127.5,127.44,47.4638]
["bitfinex","SOLUSD",1743520371231,38.42130879,127.5,127.44,27.8468]
["bitfinex","SOLUSD",1743520371608,38.42130879,127.49,127.44,27.8468]
["bitfinex","SOLUSD",1743520372320,38.42130879,127.5,127.44,27.8468]
["bitfinex","SOLUSD",1743520373631,38.42130879,127.49,127.44,27.8468]
["bitfinex","SOLUSD",1743520374135,38.42130879,127.5,127.44,27.8468]
["bitfinex","SOLUSD",1743520374499,38.42130879,127.49,127.44,27.8468]
["bitfinex","SOLUSD",1743520374924,38.42130879,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1743520375131,38.42130879,127.48,127.43,20.0]
["bitfinex","SOLUSD",1743520375520,38.42130879,127.47,127.43,20.0]
["bitfinex","SOLUSD",1743520375830,46.26570879,127.48,127.43,27.8473]
["bitfinex","SOLUSD",1743520376131,38.42130879,127.47,127.43,27.8473]
["bitfinex","SOLUSD",1743520376606,46.26570879,127.48,127.43,27.8473]
["bitfinex","SOLUSD",1743520376932,7.8437,127.49,127.43,27.8473]
["bitfinex","SOLUSD",1743520377229,38.42130879,127.47,127.43,27.8473]
["bitfinex","SOLUSD",1743520377434,38.42130879,127.48,127.43,27.8473]
["bitfinex","SOLUSD",1743520377817,46.26500879,127.49,127.43,27.8473]
["bitfinex","SOLUSD",1743520378546,38.42130879,127.49,127.43,27.8473]
["bitfinex","SOLUSD",1743520378726,0.03,127.52,127.43,27.8473]
["bitfinex","SOLUSD",1743520378927,38.42130879,127.51,127.43,47.4659]
["bitfinex","SOLUSD",1743520379425,0.03,127.48,127.43,47.4659]
["bitfinex","SOLUSD",1743520387931,0.03,127.48,127.43,86.7031]
["bitfinex","SOLUSD",1743520389446,0.03,127.48,127.46,6.1126]
["bitfinex","SOLUSD",1743520389741,0.03,127.48,127.47,9.6]
["bitfinex","SOLUSD",1743520390248,0.03,127.52,127.49,20.0]
["bitfinex","SOLUSD",1743520390920,0.03,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1743520391620,24.03396351,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1743520392248,0.03,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1743520392919,0.03,127.52,127.47,27.4573]
["bitfinex","SOLUSD",1743520395767,0.03,127.52,127.5,20.0]
["bitfinex","SOLUSD",1743520396952,0.03,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1743520397537,0.03,127.52,127.51,17.3225]
["bitfinex","SOLUSD",1743520399943,0.03,127.52,127.51,9.48]
["bitfinex","SOLUSD",1743520400137,0.03,127.52,127.5,27.8428]
["bitfinex","SOLUSD",1743520405967,0.03,127.52,127.5,34.04618753]
["bitfinex","SOLUSD",1743520406447,0.03,127.52,127.5,40.17478753]
["bitfinex","SOLUSD",1743520406778,0.3,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1743520407063,9.3648,127.72,127.6,0.28432314]
["bitfinex","SOLUSD",1743520407264,1.5347,127.72,127.64,20.0]
["bitfinex","SOLUSD",1743520407638,6.0111,127.73,127.64,40.48867151]
["bitfinex","SOLUSD",1743520407843,18.64964886,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1743520408041,6.0111,127.73,127.68,27.8319]
["bitfinex","SOLUSD",1743520408343,10.4730889,127.76,127.68,27.8319]
["bitfinex","SOLUSD",1743520409141,24.00396351,127.73,127.68,27.8319]
["bitfinex","SOLUSD",1743520409349,24.00396351,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1743520409546,24.00396351,127.71,127.64,7.8345]
["bitfinex","SOLUSD",1743520409743,24.00396351,127.74,127.63,98.92474]
["bitfinex","SOLUSD",1743520409744,24.00396351,127.7,127.63,17.4549]
["bitfinex","SOLUSD",1743520409952,18.64964886,127.71,127.63,17.4549]
["bitfinex","SOLUSD",1743520410443,38.30228386,127.7,127.63,17.4549]
["bitfinex","SOLUSD",1743520410648,7.8285,127.74,127.63,17.4549]
["bitfinex","SOLUSD",1743520410970,38.30228386,127.71,127.63,17.4549]
["bitfinex","SOLUSD",1743520411349,38.30228386,127.7,127.63,9.62]
["bitfinex","SOLUSD",1743520412171,38.30228386,127.7,127.63,17.455]
["bitfinex","SOLUSD",1743520412465,18.64964886,127.7,127.63,17.455]
["bitfinex","SOLUSD",1743520412770,56.95193272,127.7,127.63,9.62]
["bitfinex","SOLUSD",1743520413154,56.95193272,127.7,127.63,17.4551]
["bitfinex","SOLUSD",1743520413670,18.64964886,127.7,127.63,17.4551]
["bitfinex","SOLUSD",1743520414371,18.64964886,127.7,127.63,9.62]
["bitfinex","SOLUSD",1743520414872,18.64964886,127.7,127.63,17.4551]
["bitfinex","SOLUSD",1743520415279,9.52,127.73,127.63,17.4551]
["bitfinex","SOLUSD",1743520415578,18.933972,127.74,127.66,20.0]
["bitfinex","SOLUSD",1743520415761,57.23625586,127.74,127.66,20.0]
["bitfinex","SOLUSD",1743520415946,18.64964886,127.74,127.66,20.0]
["bitfinex","SOLUSD",1743520416152,56.95193272,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1743520416458,18.64964886,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1743520416771,8.9438889,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1743520417283,0.03,127.7,127.69,20.0]
["bitfinex","SOLUSD",1743520418280,0.03,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1743520418949,0.03,127.7,127.68,27.8318]
["bitfinex","SOLUSD",1743520420158,0.03,127.7,127.67,20.0]
["bitfinex","SOLUSD",1743520420373,38.30228386,127.72,127.67,20.0]
["bitfinex","SOLUSD",1743520421652,7.8284,127.74,127.67,20.0]
["bitfinex","SOLUSD",1743520421862,38.30228386,127.74,127.67,20.0]
["bitfinex","SOLUSD",1743520422447,16.7712889,127.76,127.68,7.832]
["bitfinex","SOLUSD",1743520422660,38.30228386,127.75,127.68,27.832]
["bitfinex","SOLUSD",1743520422957,38.30228386,127.74,127.68,27.832]
["bitfinex","SOLUSD",1743520423157,38.30228386,127.73,127.68,20.0]
["bitfinex","SOLUSD",1743520423676,38.30228386,127.72,127.66,9.44]
["bitfinex","SOLUSD",1743520423855,38.30228386,127.72,127.66,17.2731]
["bitfinex","SOLUSD",1743520424056,38.30228386,127.72,127.67,20.0]
["bitfinex","SOLUSD",1743520424250,18.64964886,127.75,127.67,20.0]
["bitfinex","SOLUSD",1743520424455,7.8284,127.74,127.67,20.0]
["bitfinex","SOLUSD",1743520424673,38.30228386,127.74,127.67,27.8324]
["bitfinex","SOLUSD",1743520425059,26.47754886,127.75,127.67,27.8324]
["bitfinex","SOLUSD",1743520425264,38.30228386,127.74,127.67,27.8324]
["bitfinex","SOLUSD",1743520426570,64.77983272,127.75,127.67,27.8324]
["bitfinex","SOLUSD",1743520426769,38.30228386,127.74,127.67,27.8324]
["bitfinex","SOLUSD",1743520426970,8.9438889,127.76,127.67,27.8324]
["bitfinex","SOLUSD",1743520426971,16.7711889,127.76,127.67,27.8324]
["bitfinex","SOLUSD",1743520427174,16.7711889,127.76,127.67,37.1924]
["bitfinex","SOLUSD",1743520427354,55.07347276,127.76,127.67,37.1924]
["bitfinex","SOLUSD",1743520427556,47.24617276,127.76,127.67,37.1924]
["bitfinex","SOLUSD",1743520427752,2.7555889,127.76,127.68,0.28432314]
["bitfinex","SOLUSD",1743520427969,2.7555889,127.76,127.71,20.0]
["bitfinex","SOLUSD",1743520428308,48.88507276,127.76,127.71,20.0]
["bitfinex","SOLUSD",1743520428454,41.05787276,127.76,127.71,20.0]
["bitfinex","SOLUSD",1743520428655,2.7555889,127.76,127.71,27.8301]
["bitfinex","SOLUSD",1743520429278,2.7555889,127.76,127.71,20.0]
["bitfinex","SOLUSD",1743520429677,2.7555889,127.76,127.71,27.83]
["bitfinex","SOLUSD",1743520429873,2.7855889,127.76,127.71,27.83]
["bitfinex","SOLUSD",1743520430668,2.7855889,127.76,127.69,6.2374]
["bitfinex","SOLUSD",1743520430669,2.7855889,127.76,127.7,7.8305]
["bitfinex","SOLUSD",1743520430974,2.7855889,127.76,127.73,20.0]
["bitfinex","SOLUSD",1743520431380,41.08787276,127.76,127.73,20.0]
["bitfinex","SOLUSD",1743520431577,41.08787276,127.76,127.72,20.0]
["bitfinex","SOLUSD",1743520431882,2.7855889,127.76,127.72,20.0]
["bitfinex","SOLUSD",1743520433489,2.7855889,127.76,127.69,6.2374]
["bitfinex","SOLUSD",1743520433490,23.90770403,127.75,127.69,6.2374]
["bitfinex","SOLUSD",1743520433899,34.52059293,127.76,127.69,14.0686]
["bitfinex","SOLUSD",1743520434671,26.69329293,127.76,127.69,14.0686]
["bitfinex","SOLUSD",1743520435501,23.90770403,127.75,127.69,7.8312]
["bitfinex","SOLUSD",1743520435690,26.69329293,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1743520435901,2.7855889,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1743520436094,34.52039293,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1743520436609,2.7855889,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1743520436787,2.7855889,127.76,127.69,27.4098]
["bitfinex","SOLUSD",1743520436982,2.7855889,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1743520437182,26.69329293,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1743520437490,34.52049293,127.76,127.69,7.8312]
["bitfinex","SOLUSD",1743520437687,26.69329293,127.76,127.71,30.0]
["bitfinex","SOLUSD",1743520438502,2.7855889,127.76,127.71,30.0]
["bitfinex","SOLUSD",1743520438907,2.7855889,127.76,127.74,20.0]
["bitfinex","SOLUSD",1743520439110,0.74975452,127.76,127.75,20.0]
["bitfinex","SOLUSD",1743520439287,0.03,127.83,127.77,20.0]
["bitfinex","SOLUSD",1743520439587,0.03,127.83,127.77,29.26]
["bitfinex","SOLUSD",1743520441203,0.03,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1743520442015,0.03,127.83,127.78,37.8259]
["bitfinex","SOLUSD",1743520442716,0.03,127.83,127.81,20.0]
["bitfinex","SOLUSD",1743520442911,0.03,127.83,127.82,20.0]
["bitfinex","SOLUSD",1743520444021,24.69044886,127.93,127.83,0.28432314]
["bitfinex","SOLUSD",1743520444324,37.76540403,127.93,127.86,20.0]
["bitfinex","SOLUSD",1743520444693,23.90770403,127.92,127.86,20.0]
["bitfinex","SOLUSD",1743520444890,23.90770403,127.91,127.86,20.0]
["bitfinex","SOLUSD",1743520445303,23.90770403,127.92,127.86,20.0]
["bitfinex","SOLUSD",1743520445853,13.8578,127.93,127.86,20.0]
["bitfinex","SOLUSD",1743520445854,29.94850403,127.93,127.86,20.0]
["bitfinex","SOLUSD",1743520446027,37.76530403,127.93,127.86,20.0]
["bitfinex","SOLUSD",1743520446323,0.3,127.94,127.9,20.0]
["bitfinex","SOLUSD",1743520446488,0.3,127.94,127.91,0.28432314]
["bitfinex","SOLUSD",1743520446693,0.3,127.94,127.93,0.28432314]
["bitfinex","SOLUSD",1743520446888,0.3,127.94,127.93,81.74606314]
["bitfinex","SOLUSD",1743520447340,0.3,127.94,127.93,89.56276314]
["bitfinex","SOLUSD",1743520447528,0.3,127.94,127.93,89.27844]
["bitfinex","SOLUSD",1743520447704,0.3,127.94,127.93,89.56276314]
["bitfinex","SOLUSD",1743520448413,0.3,127.94,127.93,226.16276314]
["bitfinex","SOLUSD",1743520448613,0.03,127.96,127.95,20.0]
["bitfinex","SOLUSD",1743520449843,0.03,127.96,127.94,7.8157]
["bitfinex","SOLUSD",1743520450033,0.03,127.96,127.95,6.42872314]
["bitfinex","SOLUSD",1743520450337,1.38001001,127.97,127.95,25.078372]
["bitfinex","SOLUSD",1743520450514,1.38001001,127.97,127.95,243.140112]
["bitfinex","SOLUSD",1743520450913,1.38001001,127.97,127.95,224.49046314]
["bitfinex","SOLUSD",1743520452338,1.38001001,127.97,127.95,262.30596314]
["bitfinex","SOLUSD",1743520453024,18.64964886,128.06,127.98,20.0]
["bitfinex","SOLUSD",1743520453410,38.10923045,128.04,127.98,20.0]
["bitfinex","SOLUSD",1743520454309,13.8357,128.07,127.99,0.28432314]
["bitfinex","SOLUSD",1743520454516,83.2378,128.15,128.07,0.28432314]
["bitfinex","SOLUSD",1743520454714,83.2378,128.15,128.09,0.28432314]
["bitfinex","SOLUSD",1743520454715,0.03,128.1,128.09,0.28432314]
["bitfinex","SOLUSD",1743520455020,0.03,128.1,128.09,236.995712]
["bitfinex","SOLUSD",1743520455341,38.10923045,128.18,128.12,20.0]
["bitfinex","SOLUSD",1743520455518,38.10923045,128.17,128.12,20.0]
["bitfinex","SOLUSD",1743520455712,38.10923045,128.16,128.12,20.0]
["bitfinex","SOLUSD",1743520455922,38.10923045,128.19,128.12,20.0]
["bitfinex","SOLUSD",1743520456122,6.0966,128.22,128.14,20.0]
["bitfinex","SOLUSD",1743520456432,2.7555889,128.26,128.15,20.0]
["bitfinex","SOLUSD",1743520456735,38.10923045,128.22,128.15,29.08]
["bitfinex","SOLUSD",1743520456939,38.10923045,128.21,128.15,29.08]
["bitfinex","SOLUSD",1743520457334,38.10923045,128.19,128.14,81.46174]
["bitfinex","SOLUSD",1743520457535,38.10923045,128.19,128.13,9.1]
["bitfinex","SOLUSD",1743520457853,38.10923045,128.2,128.13,9.1]
["bitfinex","SOLUSD",1743520458141,38.10923045,128.22,128.13,98.36604]
["bitfinex","SOLUSD",1743520458372,38.10923045,128.23,128.14,0.28432314]
["bitfinex","SOLUSD",1743520459118,38.10923045,128.25,128.18,0.28432314]
["bitfinex","SOLUSD",1743520459424,2.7555889,128.26,128.2,8.08402314]
["bitfinex","SOLUSD",1743520460036,2.7555889,128.26,128.2,38.08402314]
["bitfinex","SOLUSD",1743520460223,2.7555889,128.26,128.2,30.0]
["bitfinex","SOLUSD",1743520460827,38.10923045,128.22,128.16,9.16]
["bitfinex","SOLUSD",1743520461024,38.10923045,128.24,128.17,30.0]
["bitfinex","SOLUSD",1743520461235,10.5523889,128.26,128.17,30.0]
["bitfinex","SOLUSD",1743520461418,38.10923045,128.23,128.17,30.0]
["bitfinex","SOLUSD",1743520461913,7.7977,128.25,128.16,9.18]
["bitfinex","SOLUSD",1743520462118,38.10923045,128.21,128.16,9.18]
["bitfinex","SOLUSD",1743520462336,38.10923045,128.22,128.16,9.18]
["bitfinex","SOLUSD",1743520462638,38.10923045,128.21,128.13,90.62174]
["bitfinex","SOLUSD",1743520463341,27.2908,128.25,128.13,90.62174]
["bitfinex","SOLUSD",1743520463526,38.10923045,128.21,128.13,90.62174]
["bitfinex","SOLUSD",1743520464040,7.7985,128.23,128.13,90.62174]
["bitfinex","SOLUSD",1743520464041,38.10923045,128.25,128.16,20.0]
["bitfinex","SOLUSD",1743520464243,10.5523889,128.26,128.16,20.0]
["bitfinex","SOLUSD",1743520464412,38.10923045,128.24,128.16,101.46174]
["bitfinex","SOLUSD",1743520464619,38.10923045,128.24,128.16,81.46174]
["bitfinex","SOLUSD",1743520464924,2.7555889,128.26,128.19,20.0]
["bitfinex","SOLUSD",1743520465134,2.7555889,128.26,128.2,9.14]
["bitfinex","SOLUSD",1743520465441,38.10923045,128.23,128.2,9.14]
["bitfinex","SOLUSD",1743520465933,38.10923045,128.24,128.2,9.14]
["bitfinex","SOLUSD",1743520466238,0.03,128.23,128.2,9.14]
["bitfinex","SOLUSD",1743520467357,2.97278184,128.26,128.2,9.14]
["bitfinex","SOLUSD",1743520467642,7.796,128.27,128.19,90.60174]
["bitfinex","SOLUSD",1743520467845,38.10923045,128.24,128.19,90.60174]
["bitfinex","SOLUSD",1743520468046,38.10923045,128.22,128.15,224.8]
["bitfinex","SOLUSD",1743520468248,7.796,128.27,128.16,0.28432314]
["bitfinex","SOLUSD",1743520468422,18.64964886,128.3,128.19,20.0]
["bitfinex","SOLUSD",1743520468616,38.10923045,128.24,128.19,20.0]
["bitfinex","SOLUSD",1743520469243,38.10923045,128.21,128.16,81.46174]
["bitfinex","SOLUSD",1743520469441,38.10923045,128.22,128.16,81.46174]
["bitfinex","SOLUSD",1743520469746,38.10923045,128.23,128.17,0.28432314]
["bitfinex","SOLUSD",1743520469950,38.10923045,128.24,128.17,0.28432314]
["bitfinex","SOLUSD",1743520470243,38.10923045,128.25,128.17,81.74606314]
["bitfinex","SOLUSD",1743520470443,38.10923045,128.24,128.17,81.74606314]
["bitfinex","SOLUSD",1743520471230,38.10923045,128.23,128.17,81.46174]
["bitfinex","SOLUSD",1743520471435,38.10923045,128.24,128.17,81.46174]
["bitfinex","SOLUSD",1743520471634,38.10923045,128.25,128.18,0.28432314]
["bitfinex","SOLUSD",1743520471946,38.10923045,128.26,128.18,218.34606314]
["bitfinex","SOLUSD",1743520472239,7.7957,128.28,128.18,218.34606314]
["bitfinex","SOLUSD",1743520472550,7.7942,128.3,128.18,238.34606314]
["bitfinex","SOLUSD",1743520472724,38.10923045,128.27,128.18,238.34606314]
["bitfinex","SOLUSD",1743520472921,7.7942,128.3,128.18,238.34606314]
["bitfinex","SOLUSD",1743520472922,38.10923045,128.25,128.18,238.34606314]
["bitfinex","SOLUSD",1743520473227,19.4855,128.3,128.18,246.14746314]
["bitfinex","SOLUSD",1743520473434,12.86259197,128.32,128.18,246.14746314]
["bitfinex","SOLUSD",1743520473827,38.10923045,128.27,128.18,246.14746314]
["bitfinex","SOLUSD",1743520474032,38.10923045,128.26,128.18,238.34606314]
["bitfinex","SOLUSD",1743520474231,38.10923045,128.25,128.18,238.34606314]
["bitfinex","SOLUSD",1743520474441,38.10923045,128.26,128.18,238.34606314]
["bitfinex","SOLUSD",1743520474845,38.10923045,128.26,128.18,218.34606314]
["bitfinex","SOLUSD",1743520475033,38.10923045,128.27,128.18,218.34606314]
["bitfinex","SOLUSD",1743520475441,38.10923045,128.26,128.18,218.34606314]
["bitfinex","SOLUSD",1743520475625,38.10923045,128.28,128.18,81.46174]
["bitfinex","SOLUSD",1743520475949,38.10923045,128.23,128.18,81.46174]
["bitfinex","SOLUSD",1743520476249,38.10923045,128.22,128.18,81.46174]
["bitfinex","SOLUSD",1743520477648,19.4867,128.3,128.19,0.28432314]
["bitfinex","SOLUSD",1743520477846,38.10923045,128.28,128.19,91.00174]
["bitfinex","SOLUSD",1743520478148,38.10923045,128.21,128.15,314.34906314]
["bitfinex","SOLUSD",1743520478445,38.10923045,128.21,128.15,323.88906314]
["bitfinex","SOLUSD",1743520478623,38.10923045,128.2,128.15,314.06474]
["bitfinex","SOLUSD",1743520478823,38.10923045,128.21,128.15,323.60474]
["bitfinex","SOLUSD",1743520480239,38.10923045,128.22,128.16,0.063]
["bitfinex","SOLUSD",1743520480431,38.10923045,128.19,128.16,0.063]
["bitfinex","SOLUSD",1743520481169,38.10923045,128.18,128.16,0.063]
["bitfinex","SOLUSD",1743520481333,38.10923045,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743520482048,6.545,128.18,128.16,0.063]
["bitfinex","SOLUSD",1743520482253,38.10923045,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743520482435,7.8004,128.2,128.16,0.063]
["bitfinex","SOLUSD",1743520482626,38.10923045,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743520482827,7.8013,128.19,128.16,0.063]
["bitfinex","SOLUSD",1743520483043,7.8003,128.2,128.16,0.063]
["bitfinex","SOLUSD",1743520483256,38.10923045,128.18,128.16,0.063]
["bitfinex","SOLUSD",1743520483449,38.10923045,128.19,128.16,0.063]
["bitfinex","SOLUSD",1743520483648,38.10923045,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743520484542,38.10923045,128.18,128.16,0.063]
["bitfinex","SOLUSD",1743520484741,38.10923045,128.2,128.16,0.063]
["bitfinex","SOLUSD",1743520484926,6.545,128.22,128.16,0.063]
["bitfinex","SOLUSD",1743520485126,38.10923045,128.2,128.16,0.063]
["bitfinex","SOLUSD",1743520485342,38.10923045,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743520486845,38.10923045,128.18,128.16,0.063]
["bitfinex","SOLUSD",1743520487455,38.10923045,128.17,128.16,0.063]
["bitfinex","SOLUSD",1743520487660,38.10923045,128.18,128.16,0.063]
["bitfinex","SOLUSD",1743520487848,52.45343045,128.22,128.16,0.063]
["bitfinex","SOLUSD",1743520488053,38.10923045,128.19,128.16,0.063]
["bitfinex","SOLUSD",1743520488370,38.10923045,128.22,128.16,20.063]
["bitfinex","SOLUSD",1743520488555,1.6279,128.24,128.16,0.063]
["bitfinex","SOLUSD",1743520488556,38.10923045,128.21,128.16,0.063]
["bitfinex","SOLUSD",1743520489063,1.6279,128.24,128.16,27.8656]
["bitfinex","SOLUSD",1743520489238,38.10923045,128.22,128.16,27.8656]
["bitfinex","SOLUSD",1743520489562,38.10923045,128.21,128.16,27.8656]
["bitfinex","SOLUSD",1743520489755,38.10923045,128.22,128.16,27.8656]
["bitfinex","SOLUSD",1743520490559,38.10923045,128.21,128.16,27.8656]
["bitfinex","SOLUSD",1743520490744,1.6279,128.24,128.16,27.8656]
["bitfinex","SOLUSD",1743520490745,38.10923045,128.22,128.16,27.8656]
["bitfinex","SOLUSD",1743520491145,25.8447,128.26,128.16,27.8656]
["bitfinex","SOLUSD",1743520491348,38.10923045,128.23,128.16,27.8656]
["bitfinex","SOLUSD",1743520492262,38.10923045,128.22,128.16,27.8656]
["bitfinex","SOLUSD",1743520492561,7.798,128.24,128.16,27.8656]
["bitfinex","SOLUSD",1743520492768,7.7975,128.25,128.16,27.8656]
["bitfinex","SOLUSD",1743520492951,38.10923045,128.24,128.16,27.8656]
["bitfinex","SOLUSD",1743520493140,0.03,128.24,128.17,0.28432314]
["bitfinex","SOLUSD",1743520493337,0.3,128.35,128.22,1.6086]
["bitfinex","SOLUSD",1743520493565,38.10923045,128.34,128.26,20.0]
["bitfinex","SOLUSD",1743520493732,0.3,128.35,128.26,20.0]
["bitfinex","SOLUSD",1743520493733,38.40923045,128.35,128.26,20.0]
["bitfinex","SOLUSD",1743520493931,0.3,128.35,128.3,20.0]
["bitfinex","SOLUSD",1743520494275,0.3,128.35,128.31,20.0]
["bitfinex","SOLUSD",1743520494732,2.89217878,128.32,128.31,101.74606314]
["bitfinex","SOLUSD",1743520494931,0.3,128.35,128.31,101.46174]
["bitfinex","SOLUSD",1743520495543,0.3,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1743520495762,0.3,128.35,128.34,20.28432314]
["bitfinex","SOLUSD",1743520496051,38.10923045,128.46,128.38,0.28432314]
["bitfinex","SOLUSD",1743520496272,6.4674,128.49,128.38,20.0]
["bitfinex","SOLUSD",1743520496467,2.7555889,128.51,128.42,20.0]
["bitfinex","SOLUSD",1743520496673,38.10923045,128.5,128.42,20.0]
["bitfinex","SOLUSD",1743520496855,2.7555889,128.51,128.4,0.28432314]
["bitfinex","SOLUSD",1743520496856,38.10923045,128.46,128.4,0.28432314]
["bitfinex","SOLUSD",1743520497041,38.10923045,128.5,128.4,100.395712]
["bitfinex","SOLUSD",1743520497372,10.5370889,128.51,128.4,20.0]
["bitfinex","SOLUSD",1743520497543,38.10923045,128.45,128.38,0.28432314]
["bitfinex","SOLUSD",1743520497740,56.78850303,128.46,128.38,81.46174]
["bitfinex","SOLUSD",1743520497933,20.0,128.48,128.38,81.46174]
["bitfinex","SOLUSD",1743520498146,56.78850303,128.43,128.38,81.46174]
["bitfinex","SOLUSD",1743520498366,56.78850303,128.41,128.38,81.46174]
["bitfinex","SOLUSD",1743520498532,56.78850303,128.46,128.34,83.28076314]
["bitfinex","SOLUSD",1743520498756,56.78850303,128.4,128.35,0.28432314]
["bitfinex","SOLUSD",1743520499069,56.78850303,128.4,128.35,81.46174]
["bitfinex","SOLUSD",1743520499239,6.0717,128.45,128.35,81.46174]
["bitfinex","SOLUSD",1743520499435,56.78850303,128.4,128.35,81.46174]
["bitfinex","SOLUSD",1743520499653,56.78850303,128.39,128.35,81.46174]
["bitfinex","SOLUSD",1743520499938,56.78850303,128.38,128.35,81.46174]
["bitfinex","SOLUSD",1743520500166,56.78850303,128.39,128.35,81.46174]
["bitfinex","SOLUSD",1743520500368,56.78850303,128.36,128.3,81.46174]
["bitfinex","SOLUSD",1743520500571,18.64964886,128.39,128.3,81.46174]
["bitfinex","SOLUSD",1743520500753,7.7863,128.43,128.31,0.14216157]
["bitfinex","SOLUSD",1743520501085,6.0717,128.45,128.31,0.14216157]
["bitfinex","SOLUSD",1743520501086,56.78850303,128.4,128.33,20.0]
["bitfinex","SOLUSD",1743520501366,26.43534886,128.44,128.33,20.0]
["bitfinex","SOLUSD",1743520501568,56.78850303,128.42,128.36,20.0]
["bitfinex","SOLUSD",1743520501738,56.78850303,128.38,128.33,218.06174]
["bitfinex","SOLUSD",1743520501935,56.78850303,128.37,128.33,218.06174]
["bitfinex","SOLUSD",1743520502151,56.78850303,128.35,128.31,20.0]
["bitfinex","SOLUSD",1743520502372,56.78850303,128.35,128.28,219.62654]
["bitfinex","SOLUSD",1743520502657,56.78850303,128.32,128.28,81.46174]
["bitfinex","SOLUSD",1743520502864,56.78850303,128.31,128.28,81.46174]
["bitfinex","SOLUSD",1743520503169,56.78850303,128.33,128.26,0.28432314]
["bitfinex","SOLUSD",1743520503483,56.78850303,128.29,128.25,218.06174]
["bitfinex","SOLUSD",1743520503642,56.78850303,128.29,128.23,19.39332625]
["bitfinex","SOLUSD",1743520503643,18.64964886,128.33,128.22,81.46174]
["bitfinex","SOLUSD",1743520503837,6.5999,128.36,128.23,30.0]
["bitfinex","SOLUSD",1743520504043,6.5999,128.36,128.24,0.28432314]
["bitfinex","SOLUSD",1743520504337,56.78850303,128.31,128.24,0.28432314]
["bitfinex","SOLUSD",1743520504650,25.24954886,128.36,128.24,218.34606314]
["bitfinex","SOLUSD",1743520504856,56.78850303,128.31,128.24,218.34606314]
["bitfinex","SOLUSD",1743520505056,56.78850303,128.3,128.24,218.06174]
["bitfinex","SOLUSD",1743520505280,0.03,128.31,128.25,0.28432314]
["bitfinex","SOLUSD",1743520505585,56.78850303,128.3,128.24,218.06174]
["bitfinex","SOLUSD",1743520505753,56.78850303,128.29,128.24,218.06174]
["bitfinex","SOLUSD",1743520506073,56.78850303,128.26,128.21,87.71894]
["bitfinex","SOLUSD",1743520506273,56.78850303,128.24,128.21,81.46174]
["bitfinex","SOLUSD",1743520506445,56.78850303,128.24,128.2,136.6]
["bitfinex","SOLUSD",1743520506446,56.78850303,128.22,128.16,0.063]
["bitfinex","SOLUSD",1743520506643,56.78850303,128.2,128.16,0.063]
["bitfinex","SOLUSD",1743520506880,56.78850303,128.19,128.16,0.063]
["bitfinex","SOLUSD",1743520507170,18.79181043,128.26,128.16,0.063]
["bitfinex","SOLUSD",1743520507171,56.78850303,128.21,128.16,0.063]
["bitfinex","SOLUSD",1743520507341,18.64964886,128.26,128.16,0.063]
["bitfinex","SOLUSD",1743520507342,56.78850303,128.22,128.16,0.063]
["bitfinex","SOLUSD",1743520507567,56.78850303,128.23,128.16,0.063]
["bitfinex","SOLUSD",1743520507942,56.78850303,128.25,128.16,0.34732314]
["bitfinex","SOLUSD",1743520508250,56.78850303,128.23,128.16,136.663]
["bitfinex","SOLUSD",1743520508449,6.5999,128.27,128.16,136.663]
["bitfinex","SOLUSD",1743520508450,56.78850303,128.22,128.16,136.663]
["bitfinex","SOLUSD",1743520508648,6.5999,128.27,128.17,0.28432314]
["bitfinex","SOLUSD",1743520508968,6.5999,128.27,128.17,136.6]
["bitfinex","SOLUSD",1743520508969,56.78850303,128.23,128.17,136.6]
["bitfinex","SOLUSD",1743520509271,56.78850303,128.23,128.16,136.663]
["bitfinex","SOLUSD",1743520509781,56.78850303,128.25,128.19,20.0]
["bitfinex","SOLUSD",1743520510067,56.78850303,128.27,128.19,136.6]
["bitfinex","SOLUSD",1743520510273,56.78850303,128.28,128.21,20.0]
["bitfinex","SOLUSD",1743520510567,56.78850303,128.26,128.2,20.0]
["bitfinex","SOLUSD",1743520510891,26.47344886,128.31,128.16,18.71264886]
["bitfinex","SOLUSD",1743520510892,56.78850303,128.23,128.18,20.0]
["bitfinex","SOLUSD",1743520511177,56.78850303,128.25,128.18,20.0]
["bitfinex","SOLUSD",1743520511340,56.78850303,128.26,128.18,20.0]
["bitfinex","SOLUSD",1743520511543,56.81850303,128.31,128.22,20.0]
["bitfinex","SOLUSD",1743520511777,0.03,128.31,128.23,0.28432314]
["bitfinex","SOLUSD",1743520511956,56.81850303,128.31,128.23,0.28432314]
["bitfinex","SOLUSD",1743520512158,0.03,128.31,128.23,218.34606314]
["bitfinex","SOLUSD",1743520512361,0.03,128.31,128.23,226.14426314]
["bitfinex","SOLUSD",1743520512562,0.03,128.31,128.24,0.28432314]
["bitfinex","SOLUSD",1743520512756,0.03,128.31,128.26,20.0]
["bitfinex","SOLUSD",1743520513065,0.03,128.31,128.26,238.06174]
["bitfinex","SOLUSD",1743520514681,0.5,128.45,128.31,20.0]
["bitfinex","SOLUSD",1743520514880,56.78850303,128.41,128.33,20.0]
["bitfinex","SOLUSD",1743520515375,56.78850303,128.4,128.33,20.0]
["bitfinex","SOLUSD",1743520515683,56.9306646,128.46,128.33,20.0]
["bitfinex","SOLUSD",1743520515864,56.9306646,128.46,128.33,101.46174]
["bitfinex","SOLUSD",1743520515865,56.78850303,128.41,128.33,101.46174]
["bitfinex","SOLUSD",1743520516183,56.78850303,128.42,128.33,238.06174]
["bitfinex","SOLUSD",1743520516381,56.78850303,128.43,128.34,8.07612314]
["bitfinex","SOLUSD",1743520516681,311.61980188,128.55,128.37,20.0]
["bitfinex","SOLUSD",1743520516682,56.78850303,128.45,128.37,20.0]
["bitfinex","SOLUSD",1743520516879,56.78850303,128.44,128.37,101.46174]
["bitfinex","SOLUSD",1743520517862,56.81850303,128.45,128.37,101.46174]
["bitfinex","SOLUSD",1743520518062,0.03,128.45,128.37,101.46174]
["bitfinex","SOLUSD",1743520518369,56.81850303,128.45,128.37,101.46174]
["bitfinex","SOLUSD",1743520518568,20.0,128.49,128.37,109.25144]
["bitfinex","SOLUSD",1743520518776,2.7555889,128.51,128.37,109.25144]
["bitfinex","SOLUSD",1743520518777,2.7555889,128.51,128.38,0.28432314]
["bitfinex","SOLUSD",1743520518980,56.78850303,128.47,128.38,0.28432314]
["bitfinex","SOLUSD",1743520519474,56.78850303,128.47,128.38,218.34606314]
["bitfinex","SOLUSD",1743520519681,56.78850303,128.47,128.41,20.0]
["bitfinex","SOLUSD",1743520519887,2.7555889,128.51,128.41,238.06174]
["bitfinex","SOLUSD",1743520520284,2.7555889,128.51,128.41,218.06174]
["bitfinex","SOLUSD",1743520520466,56.78850303,128.47,128.41,218.06174]
["bitfinex","SOLUSD",1743520520665,56.78850303,128.47,128.41,225.84894]
["bitfinex","SOLUSD",1743520520895,56.78850303,128.48,128.41,218.06174]
["bitfinex","SOLUSD",1743520521074,2.7555889,128.51,128.41,218.06174]
["bitfinex","SOLUSD",1743520521385,56.78850303,128.46,128.41,218.06174]
["bitfinex","SOLUSD",1743520521584,56.78850303,128.47,128.41,218.06174]
["bitfinex","SOLUSD",1743520521885,2.7555889,128.51,128.44,20.0]
["bitfinex","SOLUSD",1743520522071,2.7555889,128.51,128.44,238.06174]
["bitfinex","SOLUSD",1743520522588,56.78850303,128.49,128.44,238.06174]
["bitfinex","SOLUSD",1743520522966,56.78850303,128.5,128.44,245.84744]
["bitfinex","SOLUSD",1743520523281,56.78850303,128.5,128.44,245.84734]
["bitfinex","SOLUSD",1743520523489,2.7555889,128.51,128.44,245.84734]
["bitfinex","SOLUSD",1743520523677,2.7555889,128.51,128.44,218.06174]
["bitfinex","SOLUSD",1743520523678,56.78850303,128.5,128.44,218.06174]
["bitfinex","SOLUSD",1743520523879,2.7555889,128.51,128.44,218.06174]
["bitfinex","SOLUSD",1743520523880,56.78850303,128.49,128.44,218.06174]
["bitfinex","SOLUSD",1743520524062,2.7555889,128.51,128.44,218.06174]
["bitfinex","SOLUSD",1743520524063,56.78850303,128.47,128.44,218.06174]
["bitfinex","SOLUSD",1743520524385,2.7555889,128.51,128.42,224.4]
["bitfinex","SOLUSD",1743520524579,56.78850303,128.46,128.42,224.4]
["bitfinex","SOLUSD",1743520524959,56.78850303,128.45,128.39,136.6]
["bitfinex","SOLUSD",1743520525162,56.78850303,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1743520525359,56.78850303,128.46,128.39,0.28432314]
["bitfinex","SOLUSD",1743520525566,2.7555889,128.51,128.39,218.34606314]
["bitfinex","SOLUSD",1743520525773,56.78850303,128.47,128.39,218.34606314]
["bitfinex","SOLUSD",1743520525988,2.7555889,128.51,128.39,218.34606314]
["bitfinex","SOLUSD",1743520526195,56.78850303,128.49,128.39,238.34606314]
["bitfinex","SOLUSD",1743520526370,56.78850303,128.48,128.39,218.34606314]
["bitfinex","SOLUSD",1743520526692,56.78850303,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1743520526869,59.54409193,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1743520527072,2.7555889,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1743520527289,59.54409193,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1743520527504,59.54409193,128.51,128.44,89.24744]
["bitfinex","SOLUSD",1743520527683,2.7555889,128.51,128.45,0.28432314]
["bitfinex","SOLUSD",1743520527994,2.7555889,128.51,128.45,6.86302314]
["bitfinex","SOLUSD",1743520528378,2.7555889,128.51,128.45,224.92476314]
["bitfinex","SOLUSD",1743520528584,2.7555889,128.51,128.46,18.64964886]
["bitfinex","SOLUSD",1743520528780,2.7555889,128.51,128.48,0.28432314]
["bitfinex","SOLUSD",1743520529092,2.7555889,128.51,128.48,218.34606314]
["bitfinex","SOLUSD",1743520529467,2.7555889,128.51,128.5,20.28432314]
["bitfinex","SOLUSD",1743520529668,2.7555889,128.51,128.5,58.933972]
["bitfinex","SOLUSD",1743520529876,2.7555889,128.51,128.5,276.995712]
["bitfinex","SOLUSD",1743520530179,56.78850303,128.6,128.51,78.7061511]
["bitfinex","SOLUSD",1743520530378,56.78850303,128.6,128.51,215.3061511]
["bitfinex","SOLUSD",1743520530800,56.78850303,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1743520531099,56.78850303,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1743520531262,56.78850303,128.55,128.5,7.7818]
["bitfinex","SOLUSD",1743520531467,56.78850303,128.54,128.49,78.7061511]
["bitfinex","SOLUSD",1743520531676,56.78850303,128.53,128.49,78.7061511]
["bitfinex","SOLUSD",1743520531885,56.78850303,128.52,128.49,78.7061511]
["bitfinex","SOLUSD",1743520532269,56.78850303,128.51,128.49,78.7061511]
["bitfinex","SOLUSD",1743520532691,56.78850303,128.52,128.49,78.7061511]
["bitfinex","SOLUSD",1743520533372,56.78850303,128.51,128.49,78.7061511]
["bitfinex","SOLUSD",1743520533591,56.78850303,128.52,128.49,78.7061511]
["bitfinex","SOLUSD",1743520533790,58.37370303,128.58,128.49,78.7061511]
["bitfinex","SOLUSD",1743520533976,56.78850303,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1743520534295,58.37370303,128.58,128.47,232.1037]
["bitfinex","SOLUSD",1743520534474,56.78850303,128.54,128.47,310.8098511]
["bitfinex","SOLUSD",1743520535202,56.78850303,128.53,128.47,310.8098511]
["bitfinex","SOLUSD",1743520535905,56.78850303,128.53,128.47,330.2695511]
["bitfinex","SOLUSD",1743520536190,56.78850303,128.53,128.47,310.8098511]
["bitfinex","SOLUSD",1743520536567,58.37370303,128.58,128.47,78.7061511]
["bitfinex","SOLUSD",1743520536568,56.78850303,128.5,128.47,78.7061511]
["bitfinex","SOLUSD",1743520536788,1.5852,128.58,128.47,105.9496511]
["bitfinex","SOLUSD",1743520536999,6.2207,128.61,128.49,7.7827]
["bitfinex","SOLUSD",1743520537200,56.78850303,128.57,128.5,0.28432314]
["bitfinex","SOLUSD",1743520537415,56.78850303,128.55,128.5,78.7061511]
["bitfinex","SOLUSD",1743520538274,6.2207,128.61,128.51,0.28432314]
["bitfinex","SOLUSD",1743520538475,56.78850303,128.58,128.51,215.59047424]
["bitfinex","SOLUSD",1743520538895,56.78850303,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1743520539099,56.78850303,128.59,128.53,0.28432314]
["bitfinex","SOLUSD",1743520539305,56.78850303,128.59,128.53,215.59047424]
["bitfinex","SOLUSD",1743520539482,56.78850303,128.56,128.53,78.7061511]
["bitfinex","SOLUSD",1743520539801,56.78850303,128.59,128.53,78.7061511]
["bitfinex","SOLUSD",1743520540107,56.78850303,128.64,128.53,215.3061511]
["bitfinex","SOLUSD",1743520540582,56.78850303,128.64,128.53,223.4605511]
["bitfinex","SOLUSD",1743520540984,56.78850303,128.6,128.54,7.7796]
["bitfinex","SOLUSD",1743520541207,56.78850303,128.6,128.54,223.0857511]
["bitfinex","SOLUSD",1743520541389,56.78850303,128.61,128.54,242.5348511]
["bitfinex","SOLUSD",1743520541909,56.78850303,128.58,128.54,223.0857511]
["bitfinex","SOLUSD",1743520542108,20.0,128.61,128.5,360.76]
["bitfinex","SOLUSD",1743520542313,56.78850303,128.64,128.52,0.28432314]
["bitfinex","SOLUSD",1743520542486,64.43820303,128.7,128.57,0.28432314]
["bitfinex","SOLUSD",1743520542785,56.78850303,128.71,128.61,20.28432314]
["bitfinex","SOLUSD",1743520542992,8.74617697,128.74,128.67,20.0]
["bitfinex","SOLUSD",1743520542993,1.09647697,128.74,128.67,20.0]
["bitfinex","SOLUSD",1743520543190,56.78850303,128.71,128.65,0.28432314]
["bitfinex","SOLUSD",1743520543409,56.78850303,128.71,128.65,215.59047424]
["bitfinex","SOLUSD",1743520543619,57.88498,128.74,128.65,215.59047424]
["bitfinex","SOLUSD",1743520543808,1.09647697,128.74,128.65,215.59047424]
["bitfinex","SOLUSD",1743520544116,56.78850303,128.72,128.65,215.59047424]
["bitfinex","SOLUSD",1743520544416,1.09647697,128.74,128.68,40.0]
["bitfinex","SOLUSD",1743520544699,1.09647697,128.74,128.73,20.28432314]
["bitfinex","SOLUSD",1743520544909,1.09647697,128.74,128.73,78.7061511]
["bitfinex","SOLUSD",1743520545492,1.09647697,128.74,128.69,215.3061511]
["bitfinex","SOLUSD",1743520545691,56.78850303,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1743520545896,56.78850303,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1743520546209,56.78850303,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1743520546405,56.78850303,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1743520547809,56.78850303,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1743520548013,56.78850303,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1743520548445,56.78850303,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1743520548707,1.09647697,128.74,128.66,86.4785511]
["bitfinex","SOLUSD",1743520548900,57.88498,128.74,128.66,86.4785511]
["bitfinex","SOLUSD",1743520549096,57.88498,128.74,128.66,105.9095511]
["bitfinex","SOLUSD",1743520549322,57.88498,128.74,128.67,0.28432314]
["bitfinex","SOLUSD",1743520549493,1.09647697,128.74,128.67,0.28432314]
["bitfinex","SOLUSD",1743520549682,56.78850303,128.73,128.66,105.9095511]
["bitfinex","SOLUSD",1743520549886,56.78850303,128.73,128.66,242.5095511]
["bitfinex","SOLUSD",1743520550088,56.78850303,128.72,128.66,223.0785511]
["bitfinex","SOLUSD",1743520550401,57.88498,128.74,128.67,0.28432314]
["bitfinex","SOLUSD",1743520550599,1.09647697,128.74,128.71,20.0]
["bitfinex","SOLUSD",1743520550906,1.09647697,128.74,128.72,0.28432314]
["bitfinex","SOLUSD",1743520551217,1.09647697,128.74,128.72,136.88432314]
["bitfinex","SOLUSD",1743520551595,7.697e-05,128.74,128.73,18.933972]
["bitfinex","SOLUSD",1743520551798,8.89e-05,128.76,128.75,26.700872]
["bitfinex","SOLUSD",1743520551989,56.78850303,128.88,128.8,20.0]
["bitfinex","SOLUSD",1743520552238,56.78850303,128.94,128.82,0.28432314]
["bitfinex","SOLUSD",1743520552435,6.2453,128.97,128.82,136.6]
["bitfinex","SOLUSD",1743520552740,56.78850303,128.91,128.85,20.0]
["bitfinex","SOLUSD",1743520552942,56.78850303,128.93,128.85,235.3061511]
["bitfinex","SOLUSD",1743520553247,56.78850303,128.94,128.85,235.3061511]
["bitfinex","SOLUSD",1743520553435,56.78850303,128.89,128.82,0.14216157]
["bitfinex","SOLUSD",1743520553636,56.78850303,128.86,128.81,78.7061511]
["bitfinex","SOLUSD",1743520553825,56.78850303,128.85,128.81,78.7061511]
["bitfinex","SOLUSD",1743520554025,56.78850303,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1743520554226,56.78850303,128.87,128.81,0.28432314]
["bitfinex","SOLUSD",1743520554527,62.13820753,128.89,128.81,136.88432314]
["bitfinex","SOLUSD",1743520554728,5.3497045,128.89,128.83,20.28432314]
["bitfinex","SOLUSD",1743520555021,62.13820753,128.89,128.82,136.6]
["bitfinex","SOLUSD",1743520555232,56.78850303,128.88,128.82,136.6]
["bitfinex","SOLUSD",1743520555436,56.78850303,128.86,128.81,78.7061511]
["bitfinex","SOLUSD",1743520555635,56.78850303,128.87,128.81,78.7061511]
["bitfinex","SOLUSD",1743520555964,56.78850303,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1743520556121,5.3497045,128.89,128.81,86.4694511]
["bitfinex","SOLUSD",1743520556323,56.78850303,128.85,128.81,78.7061511]
["bitfinex","SOLUSD",1743520556525,56.78850303,128.82,128.76,215.44831267]
["bitfinex","SOLUSD",1743520556836,56.78850303,128.77,128.73,231.5481]
["bitfinex","SOLUSD",1743520557040,56.78850303,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1743520557248,56.78850303,128.73,128.69,136.6]
["bitfinex","SOLUSD",1743520557441,56.78850303,128.76,128.7,30.0]
["bitfinex","SOLUSD",1743520557442,56.78850303,128.72,128.7,30.0]
["bitfinex","SOLUSD",1743520557642,56.9306646,128.82,128.7,30.0]
["bitfinex","SOLUSD",1743520557643,11.88532095,128.98,128.78,7.6389]
["bitfinex","SOLUSD",1743520557825,5.12e-05,129.01,128.93,20.0]
["bitfinex","SOLUSD",1743520558024,5.12e-05,129.01,128.96,20.0]
["bitfinex","SOLUSD",1743520558260,5.12e-05,129.01,128.93,78.7061511]
["bitfinex","SOLUSD",1743520558545,5.12e-05,129.01,128.97,20.0]
["bitfinex","SOLUSD",1743520558844,5.12e-05,129.01,128.92,156.6]
["bitfinex","SOLUSD",1743520559060,5.12e-05,129.01,128.92,136.6]
["bitfinex","SOLUSD",1743520559227,5.12e-05,129.01,128.93,223.72]
["bitfinex","SOLUSD",1743520560920,5.12e-05,129.01,128.94,20.0]
["bitfinex","SOLUSD",1743520561140,5.12e-05,129.01,128.97,20.0]
["bitfinex","SOLUSD",1743520561421,5.12e-05,129.01,128.97,136.6]
["bitfinex","SOLUSD",1743520562257,5.12e-05,129.01,128.96,136.6]
["bitfinex","SOLUSD",1743520562748,5.12e-05,129.01,128.95,136.6]
["bitfinex","SOLUSD",1743520563125,5.12e-05,129.01,128.93,360.32]
["bitfinex","SOLUSD",1743520563628,5.12e-05,129.01,128.93,223.72]
["bitfinex","SOLUSD",1743520564230,5.12e-05,129.01,128.9,20.0]
["bitfinex","SOLUSD",1743520564422,5.12e-05,129.01,128.93,20.0]
["bitfinex","SOLUSD",1743520564842,56.78850303,128.99,128.9,136.6]
["bitfinex","SOLUSD",1743520565046,56.78850303,128.98,128.89,223.5]
["bitfinex","SOLUSD",1743520565256,56.78850303,128.97,128.89,223.5]
["bitfinex","SOLUSD",1743520565724,56.78850303,128.96,128.89,223.5]
["bitfinex","SOLUSD",1743520566245,56.78850303,128.97,128.89,223.5]
["bitfinex","SOLUSD",1743520566626,56.78850303,128.96,128.89,223.5]
["bitfinex","SOLUSD",1743520566952,56.78850303,128.95,128.89,223.5]
["bitfinex","SOLUSD",1743520567526,56.78850303,128.94,128.83,136.6]
["bitfinex","SOLUSD",1743520567734,18.64964886,128.98,128.84,0.28432314]
["bitfinex","SOLUSD",1743520568054,56.78850303,128.94,128.82,378.70964886]
["bitfinex","SOLUSD",1743520568248,56.78850303,128.94,128.83,0.28432314]
["bitfinex","SOLUSD",1743520568449,56.78850303,128.9,128.82,223.46]
["bitfinex","SOLUSD",1743520568629,20.0,128.91,128.77,136.6]
["bitfinex","SOLUSD",1743520568833,56.78850303,128.87,128.79,30.0]
["bitfinex","SOLUSD",1743520569160,0.14216157,128.91,128.76,0.063]
["bitfinex","SOLUSD",1743520569161,56.78850303,128.84,128.76,0.063]
["bitfinex","SOLUSD",1743520569535,75.43815189,128.88,128.76,0.063]
["bitfinex","SOLUSD",1743520569855,18.64964886,128.87,128.76,0.063]
["bitfinex","SOLUSD",1743520570064,56.78850303,128.86,128.76,30.063]
["bitfinex","SOLUSD",1743520570256,20.0,128.88,128.77,0.28432314]
["bitfinex","SOLUSD",1743520570437,76.78850303,128.88,128.77,136.88432314]
["bitfinex","SOLUSD",1743520570759,56.78850303,128.88,128.77,136.88432314]
["bitfinex","SOLUSD",1743520570988,56.78850303,128.86,128.77,136.88432314]
["bitfinex","SOLUSD",1743520571335,56.78850303,128.87,128.77,136.88432314]
["bitfinex","SOLUSD",1743520572029,64.54870303,128.87,128.77,136.6]
["bitfinex","SOLUSD",1743520572232,19.3948,128.9,128.77,136.6]
["bitfinex","SOLUSD",1743520572429,56.78850303,128.87,128.77,136.6]
["bitfinex","SOLUSD",1743520572645,56.78850303,128.86,128.77,136.6]
["bitfinex","SOLUSD",1743520572841,56.78850303,128.85,128.77,20.0]
["bitfinex","SOLUSD",1743520573028,45.80444886,128.89,128.77,20.0]
["bitfinex","SOLUSD",1743520573029,56.78850303,128.87,128.78,0.28432314]
["bitfinex","SOLUSD",1743520573234,7.7581,128.9,128.78,18.933972]
["bitfinex","SOLUSD",1743520573542,56.78850303,128.88,128.78,155.533972]
["bitfinex","SOLUSD",1743520573748,56.78850303,128.88,128.78,136.6]
["bitfinex","SOLUSD",1743520573749,56.78850303,128.85,128.78,136.6]
["bitfinex","SOLUSD",1743520573946,56.78850303,128.88,128.76,0.063]
["bitfinex","SOLUSD",1743520573947,56.78850303,128.82,128.76,0.063]
["bitfinex","SOLUSD",1743520574632,56.78850303,128.83,128.76,0.063]
["bitfinex","SOLUSD",1743520574837,27.159,128.87,128.76,0.063]
["bitfinex","SOLUSD",1743520575037,56.78850303,128.82,128.76,0.063]
["bitfinex","SOLUSD",1743520575369,7.7597,128.87,128.76,0.063]
["bitfinex","SOLUSD",1743520575663,56.78850303,128.83,128.76,0.063]
["bitfinex","SOLUSD",1743520575852,7.7597,128.87,128.76,0.34732314]
["bitfinex","SOLUSD",1743520576242,56.78850303,128.85,128.76,0.34732314]
["bitfinex","SOLUSD",1743520576436,56.78850303,128.84,128.76,0.063]
["bitfinex","SOLUSD",1743520576656,56.78850303,128.83,128.76,0.063]
["bitfinex","SOLUSD",1743520576879,56.78850303,128.82,128.76,0.063]
["bitfinex","SOLUSD",1743520577378,38.79175859,128.97,128.92,0.14216157]
["bitfinex","SOLUSD",1743520577540,56.78850303,129.0,128.89,0.14216157]
["bitfinex","SOLUSD",1743520577741,56.78850303,129.0,128.89,136.88432314]
["bitfinex","SOLUSD",1743520578244,64.54070303,129.0,128.89,136.88432314]
["bitfinex","SOLUSD",1743520578446,56.78850303,129.0,128.89,136.88432314]
["bitfinex","SOLUSD",1743520578651,5.12e-05,129.01,128.91,20.28432314]
["bitfinex","SOLUSD",1743520578957,5.12e-05,129.01,128.94,18.64964886]
["bitfinex","SOLUSD",1743520579165,5.12e-05,129.01,128.94,236.94964886]
["bitfinex","SOLUSD",1743520580161,5.12e-05,129.01,128.94,218.3]
["bitfinex","SOLUSD",1743520580551,5.12e-05,129.01,128.99,0.28432314]
["bitfinex","SOLUSD",1743520580770,5.12e-05,129.01,128.99,136.88432314]
["bitfinex","SOLUSD",1743520581146,5.12e-05,129.01,128.99,136.6]
["bitfinex","SOLUSD",1743520581542,5.12e-05,129.01,128.98,0.28432314]
["bitfinex","SOLUSD",1743520582263,5.12e-05,129.01,128.97,223.48]
["bitfinex","SOLUSD",1743520582465,5.12e-05,129.01,128.95,9.21639127]
["bitfinex","SOLUSD",1743520582643,5.12e-05,129.01,128.96,0.28432314]
["bitfinex","SOLUSD",1743520583468,5.12e-05,129.01,128.95,145.81639127]
["bitfinex","SOLUSD",1743520583860,5.12e-05,129.01,128.96,0.28432314]
["bitfinex","SOLUSD",1743520584046,5.12e-05,129.01,128.96,238.58432314]
["bitfinex","SOLUSD",1743520584249,1.5631,129.12,128.99,19.433972]
["bitfinex","SOLUSD",1743520584457,1.5631,129.12,129.03,0.28432314]
["bitfinex","SOLUSD",1743520584660,6.3676,129.16,129.06,18.64964886]
["bitfinex","SOLUSD",1743520584852,6.3676,129.16,129.07,20.28432314]
["bitfinex","SOLUSD",1743520585055,14.1099,129.16,129.03,145.81639127]
["bitfinex","SOLUSD",1743520585247,56.78850303,129.14,128.99,9.21639127]
["bitfinex","SOLUSD",1743520585442,75.43815189,129.15,129.01,0.14216157]
["bitfinex","SOLUSD",1743520585745,75.43815189,129.15,129.01,0.28432314]
["bitfinex","SOLUSD",1743520585746,56.78850303,129.12,129.01,0.28432314]
["bitfinex","SOLUSD",1743520585948,56.78850303,129.12,129.0,0.14216157]
["bitfinex","SOLUSD",1743520586165,7.7453,129.11,129.0,0.28432314]
["bitfinex","SOLUSD",1743520586557,18.79181043,129.1,128.97,223.42]
["bitfinex","SOLUSD",1743520586761,18.64964886,129.07,128.97,223.42]
["bitfinex","SOLUSD",1743520586961,75.43815189,129.07,128.99,30.0]
["bitfinex","SOLUSD",1743520587372,1.6158,129.08,128.99,30.0]
["bitfinex","SOLUSD",1743520587873,1.6158,129.08,128.97,223.42]
["bitfinex","SOLUSD",1743520588274,7.7477,129.07,128.97,223.42]
["bitfinex","SOLUSD",1743520588575,27.117,129.07,128.97,223.42]
["bitfinex","SOLUSD",1743520588876,7.7477,129.07,128.98,0.28432314]
["bitfinex","SOLUSD",1743520589373,1.6158,129.08,128.99,20.0]
["bitfinex","SOLUSD",1743520589664,1.6158,129.08,128.99,18.64964886]
["bitfinex","SOLUSD",1743520590082,9.363,129.08,129.01,20.0]
["bitfinex","SOLUSD",1743520590284,1.6158,129.08,129.03,20.0]
["bitfinex","SOLUSD",1743520590490,19.3632,129.12,129.03,20.0]
["bitfinex","SOLUSD",1743520590491,7.7453,129.11,129.03,20.0]
["bitfinex","SOLUSD",1743520590687,7.7453,129.11,129.04,20.28432314]
["bitfinex","SOLUSD",1743520590886,1.5218,129.14,129.07,20.0]
["bitfinex","SOLUSD",1743520591184,7.7429,129.15,129.07,136.6]
["bitfinex","SOLUSD",1743520591367,7.7429,129.15,129.08,0.28432314]
["bitfinex","SOLUSD",1743520591568,27.1002,129.15,129.07,136.6]
["bitfinex","SOLUSD",1743520591881,27.1002,129.15,129.04,136.88432314]
["bitfinex","SOLUSD",1743520592067,56.78850303,129.13,129.03,20.0]
["bitfinex","SOLUSD",1743520592273,27.1065,129.12,129.01,0.28432314]
["bitfinex","SOLUSD",1743520592475,27.1065,129.12,129.01,136.88432314]
["bitfinex","SOLUSD",1743520592881,56.78850303,129.09,129.01,136.6]
["bitfinex","SOLUSD",1743520593188,1.5218,129.09,128.98,0.28432314]
["bitfinex","SOLUSD",1743520593507,1.5218,129.09,129.02,20.0]
["bitfinex","SOLUSD",1743520593688,1.5218,129.09,129.03,20.0]
["bitfinex","SOLUSD",1743520594376,7.7471,129.08,129.03,20.0]
["bitfinex","SOLUSD",1743520594781,1.5218,129.09,129.03,20.0]
["bitfinex","SOLUSD",1743520595782,6.5487,129.12,129.04,20.0]
["bitfinex","SOLUSD",1743520596489,63.33720303,129.12,129.04,20.0]
["bitfinex","SOLUSD",1743520596671,6.5487,129.12,129.04,20.0]
["bitfinex","SOLUSD",1743520598174,63.33720303,129.12,129.01,136.88432314]
["bitfinex","SOLUSD",1743520598380,56.78850303,129.11,129.01,136.88432314]
["bitfinex","SOLUSD",1743520598583,6.5487,129.12,129.01,218.58432314]
["bitfinex","SOLUSD",1743520598894,56.78850303,129.1,129.01,218.3]
["bitfinex","SOLUSD",1743520599185,6.5487,129.12,129.02,0.28432314]
["bitfinex","SOLUSD",1743520599392,63.33720303,129.12,129.02,136.88432314]
["bitfinex","SOLUSD",1743520599691,56.78850303,129.1,129.02,136.6]
["bitfinex","SOLUSD",1743520600298,56.78850303,129.08,129.0,20.0]
["bitfinex","SOLUSD",1743520600884,56.78850303,129.08,128.98,0.28432314]
["bitfinex","SOLUSD",1743520601190,7.7472,129.08,128.98,0.28432314]
["bitfinex","SOLUSD",1743520601486,56.78850303,129.05,128.97,360.02]
["bitfinex","SOLUSD",1743520601695,56.78850303,129.05,128.97,223.42]
["bitfinex","SOLUSD",1743520601883,26.39584886,129.1,128.98,0.28432314]
["bitfinex","SOLUSD",1743520602064,56.78850303,129.08,128.98,136.88432314]
["bitfinex","SOLUSD",1743520602272,56.78850303,129.07,128.98,136.6]
["bitfinex","SOLUSD",1743520602476,56.78850303,129.07,128.97,223.42]
["bitfinex","SOLUSD",1743520603077,56.78850303,129.08,128.97,223.42]
["bitfinex","SOLUSD",1743520603306,26.39494886,129.11,128.98,0.28432314]
["bitfinex","SOLUSD",1743520603506,56.78850303,129.09,128.98,0.28432314]
["bitfinex","SOLUSD",1743520603693,56.78850303,129.08,128.98,0.28432314]
["bitfinex","SOLUSD",1743520603997,56.78850303,129.08,128.98,136.88432314]
["bitfinex","SOLUSD",1743520604597,56.78850303,129.07,128.97,223.42]
["bitfinex","SOLUSD",1743520604899,56.78850303,129.06,128.97,223.483]
["bitfinex","SOLUSD",1743520605310,56.78850303,129.05,128.97,223.483]
["bitfinex","SOLUSD",1743520605707,56.78850303,129.06,128.97,223.483]
["bitfinex","SOLUSD",1743520605875,18.64964886,129.08,128.97,223.483]
["bitfinex","SOLUSD",1743520606070,56.78850303,129.05,128.97,223.483]
["bitfinex","SOLUSD",1743520606494,7.7473,129.08,128.97,223.483]
["bitfinex","SOLUSD",1743520606690,56.78850303,129.05,128.97,223.483]
["bitfinex","SOLUSD",1743520607195,7.7473,129.08,128.97,223.483]
["bitfinex","SOLUSD",1743520607399,56.78850303,129.05,128.97,223.483]
["bitfinex","SOLUSD",1743520607596,58.34520303,129.04,128.97,223.483]
["bitfinex","SOLUSD",1743520607800,6.5487,129.12,128.99,20.0]
["bitfinex","SOLUSD",1743520607998,56.78850303,129.08,128.98,0.28432314]
["bitfinex","SOLUSD",1743520608201,56.78850303,129.08,128.98,136.88432314]
["bitfinex","SOLUSD",1743520608528,6.5487,129.12,129.01,20.0]
["bitfinex","SOLUSD",1743520608705,56.78850303,129.11,129.01,20.0]
["bitfinex","SOLUSD",1743520609482,6.5487,129.12,129.01,20.0]
["bitfinex","SOLUSD",1743520609903,56.78850303,129.11,129.01,20.0]
["bitfinex","SOLUSD",1743520610201,56.78850303,129.08,128.98,136.6]
["bitfinex","SOLUSD",1743520610382,56.78850303,129.07,128.98,136.6]
["bitfinex","SOLUSD",1743520610698,18.64964886,129.11,128.97,305.183]
["bitfinex","SOLUSD",1743520610699,56.78850303,129.06,128.97,305.183]
["bitfinex","SOLUSD",1743520611202,56.78850303,129.08,128.98,0.28432314]
["bitfinex","SOLUSD",1743520611402,63.33720303,129.12,128.98,18.933972]
["bitfinex","SOLUSD",1743520611580,56.78850303,129.1,128.98,257.233972]
["bitfinex","SOLUSD",1743520611776,6.5487,129.12,128.98,257.233972]
["bitfinex","SOLUSD",1743520612199,56.78850303,129.08,128.98,218.58432314]
["bitfinex","SOLUSD",1743520612389,56.78850303,129.09,128.98,218.58432314]
["bitfinex","SOLUSD",1743520612805,56.78850303,129.08,128.98,218.58432314]
["bitfinex","SOLUSD",1743520612985,56.78850303,129.09,128.98,218.58432314]
["bitfinex","SOLUSD",1743520613704,26.39494886,129.11,128.98,218.3]
["bitfinex","SOLUSD",1743520613905,56.78850303,129.07,128.98,81.7]
["bitfinex","SOLUSD",1743520615280,7.7469,129.09,128.99,20.0]
["bitfinex","SOLUSD",1743520615491,56.78850303,129.07,128.97,136.663]
["bitfinex","SOLUSD",1743520616024,14.2935,129.12,128.99,20.0]
["bitfinex","SOLUSD",1743520616204,56.78850303,129.1,128.99,238.3]
["bitfinex","SOLUSD",1743520616787,56.78850303,129.11,128.99,238.3]
["bitfinex","SOLUSD",1743520617503,56.78850303,129.1,128.99,238.3]
["bitfinex","SOLUSD",1743520617714,56.78850303,129.08,128.99,218.3]
["bitfinex","SOLUSD",1743520617892,56.78850303,129.07,128.99,81.7]
["bitfinex","SOLUSD",1743520618103,56.78850303,129.07,128.99,136.6]
["bitfinex","SOLUSD",1743520618302,56.78850303,129.08,128.99,136.6]
["bitfinex","SOLUSD",1743520618887,56.78850303,129.07,128.99,136.6]
["bitfinex","SOLUSD",1743520619083,63.33720303,129.12,128.99,136.6]
["bitfinex","SOLUSD",1743520619399,56.78850303,129.07,128.97,9.27939127]
["bitfinex","SOLUSD",1743520619910,56.78850303,129.08,128.97,9.27939127]
["bitfinex","SOLUSD",1743520620111,18.79181043,129.1,128.97,9.27939127]
["bitfinex","SOLUSD",1743520620112,56.78850303,129.07,128.97,9.27939127]
["bitfinex","SOLUSD",1743520620312,56.78850303,129.08,128.97,9.27939127]
["bitfinex","SOLUSD",1743520620514,7.7454,129.11,129.0,20.0]
["bitfinex","SOLUSD",1743520620821,14.2937,129.12,129.0,156.6]
["bitfinex","SOLUSD",1743520620992,56.78850303,129.11,129.0,156.6]
["bitfinex","SOLUSD",1743520621187,14.2937,129.12,129.01,20.28432314]
["bitfinex","SOLUSD",1743520621516,71.08220303,129.12,129.01,20.28432314]
["bitfinex","SOLUSD",1743520621695,71.08220303,129.12,129.01,238.58432314]
["bitfinex","SOLUSD",1743520621890,66.11030303,129.13,129.05,20.0]
["bitfinex","SOLUSD",1743520622099,57.8101649,129.13,129.05,20.0]
["bitfinex","SOLUSD",1743520622304,11.77499632,129.35,129.09,0.28432314]
["bitfinex","SOLUSD",1743520622305,6.2813,129.21,129.09,0.28432314]
["bitfinex","SOLUSD",1743520622500,63.06980303,129.21,129.09,218.58432314]
["bitfinex","SOLUSD",1743520622702,56.78850303,129.2,129.09,218.58432314]
["bitfinex","SOLUSD",1743520623207,63.06980303,129.21,129.09,218.58432314]
["bitfinex","SOLUSD",1743520623541,7.74,129.2,129.09,218.58432314]
["bitfinex","SOLUSD",1743520624213,14.0207,129.21,129.1,38.64964886]
["bitfinex","SOLUSD",1743520624523,56.78850303,129.2,129.1,0.28432314]
["bitfinex","SOLUSD",1743520625029,56.78850303,129.19,129.1,0.14216157]
["bitfinex","SOLUSD",1743520625223,33.369,129.21,129.07,18.64964886]
["bitfinex","SOLUSD",1743520625224,56.78850303,129.17,129.07,136.6]
["bitfinex","SOLUSD",1743520625532,56.78850303,129.16,129.06,0.28432314]
["bitfinex","SOLUSD",1743520625829,56.78850303,129.15,129.05,227.51639127]
["bitfinex","SOLUSD",1743520626126,7.7411,129.18,129.09,0.28432314]
["bitfinex","SOLUSD",1743520626824,56.78850303,129.16,129.08,20.0]
["bitfinex","SOLUSD",1743520627029,56.78850303,129.16,129.06,136.6]
["bitfinex","SOLUSD",1743520627219,7.7429,129.15,129.05,227.80071441]
["bitfinex","SOLUSD",1743520627632,7.7429,129.15,129.05,218.58432314]
["bitfinex","SOLUSD",1743520627839,64.53140303,129.15,129.05,218.58432314]
["bitfinex","SOLUSD",1743520628827,83.88870303,129.15,129.05,218.58432314]
["bitfinex","SOLUSD",1743520629521,7.7429,129.15,129.05,218.58432314]
["bitfinex","SOLUSD",1743520629721,6.2813,129.21,129.09,0.28432314]
["bitfinex","SOLUSD",1743520629722,7.7417,129.17,129.09,0.28432314]
["bitfinex","SOLUSD",1743520629903,6.2813,129.21,129.09,0.28432314]
["bitfinex","SOLUSD",1743520629904,27.0898,129.2,129.09,218.58432314]
["bitfinex","SOLUSD",1743520630110,7.7399,129.2,129.09,81.98432314]
["bitfinex","SOLUSD",1743520630427,64.52840303,129.2,129.09,81.98432314]
["bitfinex","SOLUSD",1743520630609,56.78850303,129.19,129.09,81.98432314]
["bitfinex","SOLUSD",1743520630813,64.52840303,129.2,129.09,81.98432314]
["bitfinex","SOLUSD",1743520631048,64.55840303,129.2,129.09,81.98432314]
["bitfinex","SOLUSD",1743520631234,7.7699,129.2,129.09,85.79112382]
["bitfinex","SOLUSD",1743520631419,7.7699,129.2,129.09,105.79112382]
["bitfinex","SOLUSD",1743520631621,7.7699,129.2,129.12,0.28432314]
["bitfinex","SOLUSD",1743520631622,0.03,129.2,129.12,0.28432314]
["bitfinex","SOLUSD",1743520631849,1.6122,129.22,129.15,20.0]
["bitfinex","SOLUSD",1743520632017,1.6122,129.22,129.15,218.3]
["bitfinex","SOLUSD",1743520632342,9.3511,129.22,129.15,218.3]
["bitfinex","SOLUSD",1743520632522,1.6122,129.22,129.15,218.3]
["bitfinex","SOLUSD",1743520632915,7.7373,129.25,129.16,0.28432314]
["bitfinex","SOLUSD",1743520633120,7.7373,129.25,129.16,136.88432314]
["bitfinex","SOLUSD",1743520633448,10.4291512,129.26,129.16,218.58432314]
["bitfinex","SOLUSD",1743520633605,2.6926512,129.26,129.16,218.58432314]
["bitfinex","SOLUSD",1743520633805,2.6926512,129.26,129.17,38.64964886]
["bitfinex","SOLUSD",1743520634009,2.6926512,129.26,129.21,0.28432314]
["bitfinex","SOLUSD",1743520634232,2.6926512,129.26,129.21,136.88432314]
["bitfinex","SOLUSD",1743520634633,2.6926512,129.26,129.21,136.6]
["bitfinex","SOLUSD",1743520635008,2.6926512,129.26,129.2,20.0]
["bitfinex","SOLUSD",1743520635209,56.78850303,129.24,129.16,20.0]
["bitfinex","SOLUSD",1743520635530,2.6926512,129.26,129.16,20.0]
["bitfinex","SOLUSD",1743520635735,10.4291512,129.26,129.17,0.28432314]
["bitfinex","SOLUSD",1743520635937,2.6926512,129.26,129.17,136.88432314]
["bitfinex","SOLUSD",1743520636443,10.4289512,129.26,129.17,136.88432314]
["bitfinex","SOLUSD",1743520636612,10.4289512,129.26,129.16,218.3]
["bitfinex","SOLUSD",1743520636813,56.78850303,129.24,129.16,81.7]
["bitfinex","SOLUSD",1743520637018,56.78850303,129.23,129.16,81.7]
["bitfinex","SOLUSD",1743520637242,56.78850303,129.22,129.16,81.7]
["bitfinex","SOLUSD",1743520637548,56.78850303,129.23,129.16,81.7]
["bitfinex","SOLUSD",1743520637726,29.7697512,129.26,129.16,81.7]
["bitfinex","SOLUSD",1743520637922,56.78850303,129.23,129.16,81.7]
["bitfinex","SOLUSD",1743520638123,10.4289512,129.26,129.16,81.7]
["bitfinex","SOLUSD",1743520638437,67.21745423,129.26,129.16,81.7]
["bitfinex","SOLUSD",1743520638626,10.4289512,129.26,129.16,81.7]
["bitfinex","SOLUSD",1743520638825,29.7697512,129.26,129.17,0.28432314]
["bitfinex","SOLUSD",1743520639045,56.78850303,129.25,129.16,81.7]
["bitfinex","SOLUSD",1743520639344,56.78850303,129.22,129.13,136.6]
["bitfinex","SOLUSD",1743520639557,56.78850303,129.19,129.11,143.0451]
["bitfinex","SOLUSD",1743520639715,7.7406,129.19,129.11,143.0451]
["bitfinex","SOLUSD",1743520640048,56.78850303,129.2,129.11,143.0451]
["bitfinex","SOLUSD",1743520640049,7.74,129.2,129.11,143.0451]
["bitfinex","SOLUSD",1743520640415,1.6038,129.22,129.12,0.28432314]
["bitfinex","SOLUSD",1743520640616,66.13120303,129.22,129.12,136.88432314]
["bitfinex","SOLUSD",1743520641230,56.78850303,129.2,129.12,218.3]
["bitfinex","SOLUSD",1743520641417,56.78850303,129.19,129.12,218.3]
["bitfinex","SOLUSD",1743520641623,56.78850303,129.2,129.12,81.7]
["bitfinex","SOLUSD",1743520641841,56.78850303,129.21,129.12,81.7]
["bitfinex","SOLUSD",1743520642148,58.39230303,129.22,129.13,0.28432314]
["bitfinex","SOLUSD",1743520642361,14.1675,129.25,129.13,238.58432314]
["bitfinex","SOLUSD",1743520642553,6.4304,129.25,129.16,20.0]
["bitfinex","SOLUSD",1743520642856,10.4290512,129.26,129.17,0.28432314]
["bitfinex","SOLUSD",1743520643061,56.78850303,129.25,129.17,0.28432314]
["bitfinex","SOLUSD",1743520643357,67.21755423,129.26,129.17,218.58432314]
["bitfinex","SOLUSD",1743520643656,2.6926512,129.26,129.17,218.58432314]
["bitfinex","SOLUSD",1743520643829,2.6926512,129.26,129.18,38.64964886]
["bitfinex","SOLUSD",1743520644032,2.6926512,129.26,129.19,0.28432314]
["bitfinex","SOLUSD",1743520644235,2.7226512,129.26,129.19,218.58432314]
["bitfinex","SOLUSD",1743520644544,2.7226512,129.26,129.19,218.3]
["bitfinex","SOLUSD",1743520644739,2.7226512,129.26,129.2,0.28432314]
["bitfinex","SOLUSD",1743520644935,2.6926512,129.26,129.2,218.3]
["bitfinex","SOLUSD",1743520645951,2.6926512,129.26,129.21,0.28432314]
["bitfinex","SOLUSD",1743520646151,2.6926512,129.26,129.23,20.0]
["bitfinex","SOLUSD",1743520646368,2.6926512,129.26,129.23,156.6]
["bitfinex","SOLUSD",1743520647252,2.6926512,129.26,129.22,0.14216157]
["bitfinex","SOLUSD",1743520647459,2.6926512,129.26,129.21,81.7]
["bitfinex","SOLUSD",1743520647626,2.6926512,129.26,129.22,0.28432314]
["bitfinex","SOLUSD",1743520647836,2.6926512,129.26,129.22,218.58432314]
["bitfinex","SOLUSD",1743520648262,2.6926512,129.26,129.22,218.3]
["bitfinex","SOLUSD",1743520648439,2.6926512,129.26,129.23,0.28432314]
["bitfinex","SOLUSD",1743520648757,2.6926512,129.26,129.23,218.58432314]
["bitfinex","SOLUSD",1743520648946,6.29770536,129.47,129.35,20.0]
["bitfinex","SOLUSD",1743520649149,56.78850303,129.44,129.36,0.28432314]
["bitfinex","SOLUSD",1743520649460,56.78850303,129.44,129.36,136.88432314]
["bitfinex","SOLUSD",1743520649763,44.51652817,129.51,129.38,20.28432314]
["bitfinex","SOLUSD",1743520649764,5.40732817,129.51,129.38,20.28432314]
["bitfinex","SOLUSD",1743520649930,56.78850303,129.48,129.41,20.0]
["bitfinex","SOLUSD",1743520650131,5.40732817,129.51,129.41,20.0]
["bitfinex","SOLUSD",1743520650132,3.78912817,129.51,129.42,0.28432314]
["bitfinex","SOLUSD",1743520650347,3.78912817,129.51,129.45,20.0]
["bitfinex","SOLUSD",1743520650548,3.78912817,129.51,129.45,156.6]
["bitfinex","SOLUSD",1743520650755,3.78912817,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1743520650938,60.5776312,129.51,129.44,0.28432314]
["bitfinex","SOLUSD",1743520651157,23.78912817,129.51,129.4,136.6]
["bitfinex","SOLUSD",1743520651358,23.78912817,129.51,129.38,0.28432314]
["bitfinex","SOLUSD",1743520651527,23.78912817,129.51,129.38,20.28432314]
["bitfinex","SOLUSD",1743520651738,3.78912817,129.51,129.43,40.0]
["bitfinex","SOLUSD",1743520651959,3.78912817,129.51,129.43,136.6]
["bitfinex","SOLUSD",1743520652333,56.78850303,129.5,129.42,136.88432314]
["bitfinex","SOLUSD",1743520652535,56.78850303,129.46,129.39,0.28432314]
["bitfinex","SOLUSD",1743520652760,11.51082817,129.51,129.36,0.14216157]
["bitfinex","SOLUSD",1743520652761,56.78850303,129.44,129.36,0.14216157]
["bitfinex","SOLUSD",1743520653074,1.5541,129.47,129.37,0.14216157]
["bitfinex","SOLUSD",1743520653235,1.5541,129.47,129.38,0.14216157]
["bitfinex","SOLUSD",1743520653433,3.78912817,129.51,129.4,0.14216157]
["bitfinex","SOLUSD",1743520653661,3.78912817,129.51,129.41,0.14216157]
["bitfinex","SOLUSD",1743520653869,56.78850303,129.48,129.41,0.14216157]
["bitfinex","SOLUSD",1743520654078,3.78912817,129.51,129.42,18.79181043]
["bitfinex","SOLUSD",1743520654233,56.78850303,129.5,129.42,136.6]
["bitfinex","SOLUSD",1743520654430,3.78912817,129.51,129.43,18.933972]
["bitfinex","SOLUSD",1743520654650,3.78912817,129.51,129.43,38.933972]
["bitfinex","SOLUSD",1743520655152,3.78912817,129.51,129.43,175.533972]
["bitfinex","SOLUSD",1743520655351,56.78850303,129.49,129.42,81.7]
["bitfinex","SOLUSD",1743520655855,56.78850303,129.49,129.42,218.3]
["bitfinex","SOLUSD",1743520656070,56.78850303,129.5,129.42,218.3]
["bitfinex","SOLUSD",1743520656358,56.78850303,129.49,129.42,218.3]
["bitfinex","SOLUSD",1743520656871,3.78912817,129.51,129.42,218.3]
["bitfinex","SOLUSD",1743520657053,56.78850303,129.5,129.42,218.3]
["bitfinex","SOLUSD",1743520657263,56.78850303,129.49,129.42,218.3]
["bitfinex","SOLUSD",1743520657462,56.78850303,129.48,129.42,218.3]
["bitfinex","SOLUSD",1743520657765,3.81912817,129.51,129.41,136.6]
["bitfinex","SOLUSD",1743520657964,56.78850303,129.49,129.41,136.6]
["bitfinex","SOLUSD",1743520658179,11.54052817,129.51,129.4,136.88432314]
["bitfinex","SOLUSD",1743520658466,56.78850303,129.48,129.4,136.88432314]
["bitfinex","SOLUSD",1743520658670,56.78850303,129.47,129.4,136.88432314]
["bitfinex","SOLUSD",1743520658874,2.42726767,129.63,129.62,20.5]
["bitfinex","SOLUSD",1743520659041,65.79273262,129.91,129.9,0.5]
["bitfinex","SOLUSD",1743520659239,15.04549413,129.94,129.92,77.37343544]
["bitfinex","SOLUSD",1743520659472,218.21621314,130.04,129.97,20.0]
["bitfinex","SOLUSD",1743520659662,108.82758336,130.0,129.99,20.0]
["bitfinex","SOLUSD",1743520659971,45.13375238,130.0,129.99,20.0]
["bitfinex","SOLUSD",1743520660141,218.21621314,130.04,129.99,215.03902183]
["bitfinex","SOLUSD",1743520660463,163.48342195,130.04,129.99,19.18512711]
["bitfinex","SOLUSD",1743520660675,222.62,130.09,129.99,115.11076267]
["bitfinex","SOLUSD",1743520660871,223.12,130.18,130.0,38.26254873]
["bitfinex","SOLUSD",1743520661115,229.32333839,130.18,130.0,174.86254873]
["bitfinex","SOLUSD",1743520661255,0.5,130.15,130.0,38.26254873]
["bitfinex","SOLUSD",1743520661571,223.12,130.18,129.99,115.11076267]
["bitfinex","SOLUSD",1743520661777,6.2837,130.2,130.1,10.78188942]
["bitfinex","SOLUSD",1743520661972,11.203716,130.2,130.1,10.78188942]
["bitfinex","SOLUSD",1743520662879,11.203716,130.2,130.07,21.56377884]
["bitfinex","SOLUSD",1743520662880,197.73260587,130.22,130.09,10.78188942]
["bitfinex","SOLUSD",1743520663050,15.265,130.19,130.09,10.78188942]
["bitfinex","SOLUSD",1743520663373,222.32,130.18,130.09,10.78188942]
["bitfinex","SOLUSD",1743520663539,0.5,130.21,130.06,10.78188942]
["bitfinex","SOLUSD",1743520663741,2.847474,130.17,130.09,0.5]
["bitfinex","SOLUSD",1743520663948,2.847474,130.17,130.07,0.5]
["bitfinex","SOLUSD",1743520664151,2.847474,130.17,130.06,0.5]
["bitfinex","SOLUSD",1743520664152,22.847474,130.17,130.06,0.5]
["bitfinex","SOLUSD",1743520664379,175.72401487,130.2,130.06,0.5]
["bitfinex","SOLUSD",1743520664560,2.847474,130.16,130.06,0.5]
["bitfinex","SOLUSD",1743520665498,2.847474,130.16,130.1,0.5]
["bitfinex","SOLUSD",1743520665798,2.847474,130.16,130.09,0.5]
["bitfinex","SOLUSD",1743520666006,2.847474,130.16,130.08,0.5]
["bitfinex","SOLUSD",1743520666198,2.847474,130.16,130.07,0.5]
["bitfinex","SOLUSD",1743520666377,22.847474,130.16,130.05,0.5]
["bitfinex","SOLUSD",1743520667101,2.847474,130.16,130.05,0.5]
["bitfinex","SOLUSD",1743520667300,10.530374,130.16,130.04,0.5]
["bitfinex","SOLUSD",1743520667517,10.530374,130.16,130.01,71.27630544]
["bitfinex","SOLUSD",1743520667810,20.0,130.1,129.99,82.03679024]
["bitfinex","SOLUSD",1743520667973,241.86,130.1,129.99,81.53679024]
["bitfinex","SOLUSD",1743520668801,241.86,130.1,129.99,82.03679024]
["bitfinex","SOLUSD",1743520669001,241.86,130.1,129.95,0.5]
["bitfinex","SOLUSD",1743520669506,0.14216157,130.08,129.99,0.5]
["bitfinex","SOLUSD",1743520669804,0.14216157,130.08,129.96,0.5]
["bitfinex","SOLUSD",1743520670003,0.14216157,130.08,129.99,0.5]
["bitfinex","SOLUSD",1743520670177,0.14216157,130.08,129.96,0.5]
["bitfinex","SOLUSD",1743520670381,0.14216157,130.08,129.99,0.5]
["bitfinex","SOLUSD",1743520670603,0.14216157,130.08,129.94,156.88432314]
["bitfinex","SOLUSD",1743520670604,0.14216157,130.08,129.96,0.5]
["bitfinex","SOLUSD",1743520670909,0.14216157,130.08,129.95,0.5]
["bitfinex","SOLUSD",1743520671113,0.28432314,130.08,129.95,0.5]
["bitfinex","SOLUSD",1743520671275,18.64964886,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520671473,18.64964886,130.09,130.01,0.5]
["bitfinex","SOLUSD",1743520671674,0.14216157,130.08,130.0,0.5]
["bitfinex","SOLUSD",1743520671875,0.28432314,130.08,129.99,0.5]
["bitfinex","SOLUSD",1743520672077,18.64964886,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520672299,18.64964886,130.09,130.0,0.5]
["bitfinex","SOLUSD",1743520672481,18.64964886,130.09,130.01,0.5]
["bitfinex","SOLUSD",1743520672687,18.64964886,130.1,130.01,0.5]
["bitfinex","SOLUSD",1743520673011,1.5823,130.11,130.01,0.5]
["bitfinex","SOLUSD",1743520673190,18.64964886,130.1,130.01,0.5]
["bitfinex","SOLUSD",1743520674190,18.64964886,130.1,129.99,20.0]
["bitfinex","SOLUSD",1743520674191,18.64964886,130.1,130.02,0.5]
["bitfinex","SOLUSD",1743520674486,0.28432314,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520674697,18.64964886,130.1,129.99,0.5]
["bitfinex","SOLUSD",1743520674898,0.14216157,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520675410,0.28432314,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520675788,0.28432314,130.09,129.92,136.6]
["bitfinex","SOLUSD",1743520675789,25.25214886,130.1,129.96,0.5]
["bitfinex","SOLUSD",1743520676082,0.28432314,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520676804,0.28432314,130.09,129.96,20.5]
["bitfinex","SOLUSD",1743520677109,0.28432314,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520677275,0.14216157,130.09,129.96,20.5]
["bitfinex","SOLUSD",1743520677475,0.14216157,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520677676,0.14216157,130.09,129.96,20.5]
["bitfinex","SOLUSD",1743520677878,0.14216157,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520678297,7.97132314,130.09,129.99,0.5]
["bitfinex","SOLUSD",1743520678512,7.97132314,130.09,129.96,20.0]
["bitfinex","SOLUSD",1743520678812,55.40486273,130.02,129.94,20.5]
["bitfinex","SOLUSD",1743520679011,55.40486273,129.99,129.94,20.0]
["bitfinex","SOLUSD",1743520679316,18.933972,130.07,129.99,0.5]
["bitfinex","SOLUSD",1743520679611,55.40486273,130.02,129.95,20.5]
["bitfinex","SOLUSD",1743520679815,55.40486273,130.03,129.95,20.5]
["bitfinex","SOLUSD",1743520679995,55.40486273,130.02,129.95,20.0]
["bitfinex","SOLUSD",1743520680196,0.14216157,130.07,129.95,20.0]
["bitfinex","SOLUSD",1743520680380,18.64964886,130.04,129.99,0.5]
["bitfinex","SOLUSD",1743520680579,0.28432314,130.06,129.99,0.5]
["bitfinex","SOLUSD",1743520680813,55.40486273,130.02,129.93,0.5]
["bitfinex","SOLUSD",1743520681110,7.6884,130.07,129.93,0.5]
["bitfinex","SOLUSD",1743520681111,18.64964886,130.07,129.99,0.5]
["bitfinex","SOLUSD",1743520681408,6.6025,130.1,130.01,0.5]
["bitfinex","SOLUSD",1743520681787,55.40486273,130.09,130.01,0.5]
["bitfinex","SOLUSD",1743520681981,6.6025,130.1,130.03,0.5]
["bitfinex","SOLUSD",1743520682177,6.6025,130.1,130.02,0.5]
["bitfinex","SOLUSD",1743520682382,9.570052,130.16,130.1,0.5]
["bitfinex","SOLUSD",1743520683002,9.570052,130.16,130.12,0.5]
["bitfinex","SOLUSD",1743520683203,9.570052,130.16,130.12,137.1]
["bitfinex","SOLUSD",1743520683408,9.570052,130.16,130.14,0.5]
["bitfinex","SOLUSD",1743520683684,9.570052,130.16,130.14,136.6]
["bitfinex","SOLUSD",1743520683885,9.570052,130.16,130.14,0.5]
["bitfinex","SOLUSD",1743520684114,55.40486273,130.15,130.12,136.6]
["bitfinex","SOLUSD",1743520684297,55.40486273,130.13,130.07,0.5]
["bitfinex","SOLUSD",1743520684612,55.40486273,130.2,130.12,0.5]
["bitfinex","SOLUSD",1743520684813,55.40486273,130.13,130.09,0.5]
["bitfinex","SOLUSD",1743520685000,55.40486273,130.13,130.09,137.1]
["bitfinex","SOLUSD",1743520685200,55.40486273,130.13,130.1,0.5]
["bitfinex","SOLUSD",1743520685397,55.40486273,130.14,130.1,0.5]
["bitfinex","SOLUSD",1743520685601,55.40486273,130.13,130.08,0.5]
["bitfinex","SOLUSD",1743520685895,55.40486273,130.11,130.07,0.5]
["bitfinex","SOLUSD",1743520686103,55.40486273,130.14,130.07,136.6]
["bitfinex","SOLUSD",1743520686104,55.40486273,130.09,130.07,136.6]
["bitfinex","SOLUSD",1743520686295,55.40486273,130.08,130.05,0.5]
["bitfinex","SOLUSD",1743520686606,55.40486273,130.14,130.04,137.1]
["bitfinex","SOLUSD",1743520686790,18.64964886,130.19,130.1,0.5]
["bitfinex","SOLUSD",1743520687499,55.40486273,130.11,130.09,0.5]
["bitfinex","SOLUSD",1743520687696,55.40486273,130.1,130.08,0.5]
["bitfinex","SOLUSD",1743520687899,55.40486273,130.09,130.05,0.5]
["bitfinex","SOLUSD",1743520688211,55.40486273,130.14,130.01,0.28432314]
["bitfinex","SOLUSD",1743520688212,55.40486273,130.1,130.08,0.5]
["bitfinex","SOLUSD",1743520688404,55.40486273,130.1,130.06,0.5]
["bitfinex","SOLUSD",1743520688603,55.40486273,130.1,129.99,0.563]
["bitfinex","SOLUSD",1743520688604,18.64964886,130.06,129.99,0.563]
["bitfinex","SOLUSD",1743520688802,55.40486273,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743520688992,7.6846,130.13,130.04,0.5]
["bitfinex","SOLUSD",1743520689188,55.40486273,130.05,130.0,136.6]
["bitfinex","SOLUSD",1743520689396,55.40486273,130.03,130.01,0.5]
["bitfinex","SOLUSD",1743520689589,55.40486273,130.02,129.99,0.563]
["bitfinex","SOLUSD",1743520689786,55.40486273,130.01,129.99,0.563]
["bitfinex","SOLUSD",1743520690005,55.40486273,130.01,130.0,0.5]
["bitfinex","SOLUSD",1743520690214,18.64964886,130.07,129.99,0.563]
["bitfinex","SOLUSD",1743520690513,55.40486273,130.03,130.01,0.5]
["bitfinex","SOLUSD",1743520690808,18.64964886,130.09,130.01,0.5]
["bitfinex","SOLUSD",1743520691007,6.14376157,130.12,130.04,0.5]
["bitfinex","SOLUSD",1743520691008,6.0016,130.12,130.04,0.5]
["bitfinex","SOLUSD",1743520691218,13.6869,130.12,130.01,0.5]
["bitfinex","SOLUSD",1743520691521,55.40486273,130.06,130.01,0.5]
["bitfinex","SOLUSD",1743520691816,55.40486273,130.06,129.99,136.663]
["bitfinex","SOLUSD",1743520691817,55.40486273,130.05,130.02,0.5]
["bitfinex","SOLUSD",1743520691998,55.40486273,130.05,130.0,0.5]
["bitfinex","SOLUSD",1743520692201,55.40486273,130.05,130.01,0.5]
["bitfinex","SOLUSD",1743520692408,6.1072,130.19,130.06,0.5]
["bitfinex","SOLUSD",1743520692713,6.1072,130.19,129.99,0.563]
["bitfinex","SOLUSD",1743520692714,18.64964886,130.06,129.99,0.563]
["bitfinex","SOLUSD",1743520692899,55.40486273,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743520693211,55.40486273,130.0,129.99,0.563]
["bitfinex","SOLUSD",1743520693395,55.40486273,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743520693590,55.40486273,130.0,129.99,0.563]
["bitfinex","SOLUSD",1743520693805,55.40486273,130.01,129.99,0.563]
["bitfinex","SOLUSD",1743520694003,55.40486273,130.04,130.01,0.5]
["bitfinex","SOLUSD",1743520694311,55.40486273,130.03,129.99,0.563]
["bitfinex","SOLUSD",1743520695004,55.40486273,130.04,129.99,0.563]
["bitfinex","SOLUSD",1743520695201,19.35836157,130.1,130.0,0.5]
["bitfinex","SOLUSD",1743520695202,10.0128,130.09,130.0,0.5]
["bitfinex","SOLUSD",1743520695403,55.40486273,130.07,130.02,0.5]
["bitfinex","SOLUSD",1743520696129,7.6872,130.09,130.03,0.5]
["bitfinex","SOLUSD",1743520696296,6.5455,130.12,130.03,136.6]
["bitfinex","SOLUSD",1743520696493,55.40486273,130.11,130.04,0.5]
["bitfinex","SOLUSD",1743520696694,55.40486273,130.1,130.06,0.5]
["bitfinex","SOLUSD",1743520696999,55.40486273,130.09,130.05,0.5]
["bitfinex","SOLUSD",1743520697200,55.40486273,130.09,130.05,38.34095753]
["bitfinex","SOLUSD",1743520697402,55.40486273,130.09,130.05,38.84095753]
["bitfinex","SOLUSD",1743520697599,55.40486273,130.07,130.04,0.5]
["bitfinex","SOLUSD",1743520697801,55.40486273,130.07,130.03,0.5]
["bitfinex","SOLUSD",1743520698003,55.40486273,130.06,130.03,0.5]
["bitfinex","SOLUSD",1743520698317,55.40486273,130.07,130.03,38.89896621]
["bitfinex","SOLUSD",1743520698513,18.00576531,130.07,130.03,0.5]
["bitfinex","SOLUSD",1743520698917,18.00576531,130.07,130.02,11.67027178]
["bitfinex","SOLUSD",1743520699220,55.40486273,130.07,130.02,0.5]
["bitfinex","SOLUSD",1743520699407,55.40486273,130.06,130.01,0.5]
["bitfinex","SOLUSD",1743520699609,55.40486273,130.06,130.02,0.5]
["bitfinex","SOLUSD",1743520699812,55.40486273,130.06,130.04,0.5]
["bitfinex","SOLUSD",1743520699998,55.40486273,130.06,130.02,0.5]
["bitfinex","SOLUSD",1743520700198,55.40486273,130.05,130.03,0.5]
["bitfinex","SOLUSD",1743520700422,7.6879,130.08,130.03,3.05796051]
["bitfinex","SOLUSD",1743520700621,55.40486273,130.07,130.03,3.05796051]
["bitfinex","SOLUSD",1743520700802,55.40486273,130.07,130.04,0.5]
["bitfinex","SOLUSD",1743520701005,55.40486273,130.08,130.04,0.5]
["bitfinex","SOLUSD",1743520701319,9.9264,130.26,130.19,0.5]
["bitfinex","SOLUSD",1743520701527,7.6769,130.26,130.18,0.5]
["bitfinex","SOLUSD",1743520701824,55.40486273,130.23,130.16,0.5]
["bitfinex","SOLUSD",1743520702010,55.40486273,130.23,130.2,2.55796051]
["bitfinex","SOLUSD",1743520702404,9.570052,130.22,130.2,2.55796051]
["bitfinex","SOLUSD",1743520702732,9.570052,130.22,130.21,0.5]
["bitfinex","SOLUSD",1743520703134,9.570052,130.22,130.21,4.16203462]
["bitfinex","SOLUSD",1743520703304,0.03,130.3,130.21,141.04635776]
["bitfinex","SOLUSD",1743520703505,0.03,130.3,130.29,0.5]
["bitfinex","SOLUSD",1743520704006,0.03,130.3,130.29,4.16203462]
["bitfinex","SOLUSD",1743520704204,0.03,130.3,130.29,8.41298686]
["bitfinex","SOLUSD",1743520705009,0.03,130.3,130.29,145.01298686]
["bitfinex","SOLUSD",1743520705229,55.40486273,130.42,130.37,0.5]
["bitfinex","SOLUSD",1743520705442,19.1602,130.48,130.36,0.5]
["bitfinex","SOLUSD",1743520705641,19.1602,130.48,130.33,136.6]
["bitfinex","SOLUSD",1743520705642,19.1602,130.48,130.38,0.5]
["bitfinex","SOLUSD",1743520705935,19.1602,130.48,130.38,136.6]
["bitfinex","SOLUSD",1743520706173,55.40486273,130.39,130.34,7.30152359]
["bitfinex","SOLUSD",1743520706344,26.8342,130.43,130.34,7.30152359]
["bitfinex","SOLUSD",1743520706504,55.40486273,130.39,130.35,0.5]
["bitfinex","SOLUSD",1743520706704,9.917235,130.4,130.3,0.28432314]
["bitfinex","SOLUSD",1743520706705,55.40486273,130.4,130.36,0.5]
["bitfinex","SOLUSD",1743520706927,6.64767,130.4,130.34,0.5]
["bitfinex","SOLUSD",1743520707109,55.40486273,130.37,130.33,0.5]
["bitfinex","SOLUSD",1743520707307,6.64767,130.4,130.35,0.5]
["bitfinex","SOLUSD",1743520707508,6.64767,130.4,130.38,0.5]
["bitfinex","SOLUSD",1743520707723,6.64767,130.4,130.37,0.5]
["bitfinex","SOLUSD",1743520707927,6.64767,130.4,130.35,0.5]
["bitfinex","SOLUSD",1743520708112,62.05253273,130.4,130.35,0.5]
["bitfinex","SOLUSD",1743520708315,6.64767,130.4,130.37,0.5]
["bitfinex","SOLUSD",1743520708528,14.31647,130.4,130.37,0.5]
["bitfinex","SOLUSD",1743520708729,14.31647,130.4,130.36,0.5]
["bitfinex","SOLUSD",1743520708937,6.64767,130.4,130.37,0.5]
["bitfinex","SOLUSD",1743520709309,6.64767,130.4,130.39,0.5]
["bitfinex","SOLUSD",1743520709508,6.64767,130.4,130.39,137.38432314]
["bitfinex","SOLUSD",1743520709818,19.195732,130.5,130.45,0.5]
["bitfinex","SOLUSD",1743520710023,55.40486273,130.48,130.45,0.5]
["bitfinex","SOLUSD",1743520710335,19.195732,130.5,130.4,0.5]
["bitfinex","SOLUSD",1743520710336,7.6657,130.45,130.4,0.5]
["bitfinex","SOLUSD",1743520710640,19.195732,130.5,130.43,0.5]
["bitfinex","SOLUSD",1743520710834,55.40486273,130.48,130.44,0.5]
["bitfinex","SOLUSD",1743520711143,7.1634,130.49,130.44,129.95233]
["bitfinex","SOLUSD",1743520711317,55.40486273,130.46,130.42,0.5]
["bitfinex","SOLUSD",1743520711512,55.40486273,130.45,130.42,0.5]
["bitfinex","SOLUSD",1743520711732,55.40486273,130.43,130.41,0.5]
["bitfinex","SOLUSD",1743520711946,26.3219,130.49,130.41,0.5]
["bitfinex","SOLUSD",1743520712108,55.40486273,130.44,130.41,0.5]
["bitfinex","SOLUSD",1743520712314,55.40486273,130.42,130.39,0.5]
["bitfinex","SOLUSD",1743520712713,19.1596,130.49,130.42,0.5]
["bitfinex","SOLUSD",1743520712913,55.40486273,130.45,130.41,0.5]
["bitfinex","SOLUSD",1743520713124,55.40486273,130.43,130.39,0.5]
["bitfinex","SOLUSD",1743520713322,19.195732,130.5,130.42,20.0]
["bitfinex","SOLUSD",1743520713527,55.40486273,130.47,130.42,130.45233]
["bitfinex","SOLUSD",1743520713836,55.40486273,130.45,130.41,0.5]
["bitfinex","SOLUSD",1743520714223,55.40486273,130.44,130.41,0.5]
["bitfinex","SOLUSD",1743520714431,63.07176273,130.44,130.41,0.5]
["bitfinex","SOLUSD",1743520714927,19.1618,130.47,130.41,0.5]
["bitfinex","SOLUSD",1743520715132,55.40486273,130.42,130.4,0.5]
["bitfinex","SOLUSD",1743520715423,55.40486273,130.44,130.4,0.5]
["bitfinex","SOLUSD",1743520715424,55.40486273,130.41,130.4,0.5]
["bitfinex","SOLUSD",1743520715630,55.40486273,130.43,130.41,0.5]
["bitfinex","SOLUSD",1743520715821,26.8219,130.49,130.42,0.5]
["bitfinex","SOLUSD",1743520716028,55.40486273,130.43,130.4,0.5]
["bitfinex","SOLUSD",1743520716226,55.40486273,130.42,130.38,0.5]
["bitfinex","SOLUSD",1743520716426,55.40486273,130.42,130.4,0.5]
["bitfinex","SOLUSD",1743520716823,55.40486273,130.45,130.43,0.5]
["bitfinex","SOLUSD",1743520717028,55.40486273,130.44,130.4,0.5]
["bitfinex","SOLUSD",1743520717344,23.47220875,130.43,130.4,0.5]
["bitfinex","SOLUSD",1743520717543,55.40486273,130.41,130.4,38.73854583]
["bitfinex","SOLUSD",1743520717724,30.68226458,130.41,130.36,38.81870908]
["bitfinex","SOLUSD",1743520717917,0.14216157,130.42,130.38,38.28486052]
["bitfinex","SOLUSD",1743520718118,0.14216157,130.42,130.37,55.40486273]
["bitfinex","SOLUSD",1743520718119,104.86124646,130.39,130.37,55.40486273]
["bitfinex","SOLUSD",1743520718319,110.80972546,130.38,130.37,17.01266273]
["bitfinex","SOLUSD",1743520718520,110.80972546,130.38,130.26,38.34038795]
["bitfinex","SOLUSD",1743520718521,18.64964886,130.33,130.26,38.34038795]
["bitfinex","SOLUSD",1743520718714,18.64964886,130.33,130.25,0.5]
["bitfinex","SOLUSD",1743520718715,20.0,130.29,130.21,0.5]
["bitfinex","SOLUSD",1743520718941,55.40486273,130.22,130.19,0.5]
["bitfinex","SOLUSD",1743520719125,55.40486273,130.22,130.21,0.5]
["bitfinex","SOLUSD",1743520719440,55.40486273,130.22,130.19,129.95233]
["bitfinex","SOLUSD",1743520719639,55.40486273,130.2,130.19,129.95233]
["bitfinex","SOLUSD",1743520719854,64.46557954,130.2,130.18,129.95233]
["bitfinex","SOLUSD",1743520720020,64.46557954,130.19,130.18,130.45233]
["bitfinex","SOLUSD",1743520720358,64.46557954,130.19,130.14,0.5]
["bitfinex","SOLUSD",1743520720648,64.46557954,130.19,130.1,129.95233]
["bitfinex","SOLUSD",1743520720649,72.14897954,130.15,130.13,0.5]
["bitfinex","SOLUSD",1743520720852,64.46557954,130.2,130.13,0.5]
["bitfinex","SOLUSD",1743520721054,7.681,130.19,130.13,130.45233]
["bitfinex","SOLUSD",1743520721340,64.46557954,130.18,130.17,0.5]
["bitfinex","SOLUSD",1743520721540,64.46557954,130.18,130.12,129.95233]
["bitfinex","SOLUSD",1743520721851,64.46557954,130.13,130.06,0.5]
["bitfinex","SOLUSD",1743520722024,64.46557954,130.1,130.06,130.45233]
["bitfinex","SOLUSD",1743520722526,72.15207954,130.1,130.07,0.5]
["bitfinex","SOLUSD",1743520722730,64.46557954,130.1,130.07,130.45233]
["bitfinex","SOLUSD",1743520722949,64.46557954,130.11,130.07,130.45233]
["bitfinex","SOLUSD",1743520723126,91.36207954,130.13,130.07,129.95233]
["bitfinex","SOLUSD",1743520723332,64.46557954,130.09,130.07,130.45233]
["bitfinex","SOLUSD",1743520723530,64.46557954,130.09,130.07,129.95233]
["bitfinex","SOLUSD",1743520724039,91.36207954,130.13,130.07,129.95233]
["bitfinex","SOLUSD",1743520724246,119.84666648,130.12,130.08,0.5]
["bitfinex","SOLUSD",1743520724553,55.38108694,130.12,130.1,0.5]
["bitfinex","SOLUSD",1743520724744,55.38108694,130.12,130.11,0.5]
["bitfinex","SOLUSD",1743520725050,19.202,130.2,130.15,0.5]
["bitfinex","SOLUSD",1743520725245,64.46557954,130.19,130.16,0.5]
["bitfinex","SOLUSD",1743520725453,64.46557954,130.18,130.15,75.07124306]
["bitfinex","SOLUSD",1743520725749,72.14657954,130.19,130.16,0.5]
["bitfinex","SOLUSD",1743520725937,64.46557954,130.17,130.14,0.5]
["bitfinex","SOLUSD",1743520726242,64.46557954,130.15,130.09,0.5]
["bitfinex","SOLUSD",1743520726456,64.46557954,130.12,130.1,0.5]
["bitfinex","SOLUSD",1743520726653,72.15137954,130.11,130.08,0.5]
["bitfinex","SOLUSD",1743520726837,72.15137954,130.11,130.06,74.57124306]
["bitfinex","SOLUSD",1743520726838,72.15137954,130.11,130.1,0.5]
["bitfinex","SOLUSD",1743520727024,72.15137954,130.11,130.07,0.5]
["bitfinex","SOLUSD",1743520727227,64.46557954,130.09,130.08,0.5]
["bitfinex","SOLUSD",1743520727450,64.46557954,130.09,130.07,75.07124306]
["bitfinex","SOLUSD",1743520727663,64.46557954,130.08,130.07,74.57124306]
["bitfinex","SOLUSD",1743520727868,64.46557954,130.08,130.04,0.5]
["bitfinex","SOLUSD",1743520728153,64.46557954,130.05,130.01,0.5]
["bitfinex","SOLUSD",1743520728354,64.46557954,130.02,130.01,0.5]
["bitfinex","SOLUSD",1743520728680,72.15667954,130.02,130.01,0.5]
["bitfinex","SOLUSD",1743520729023,72.15667954,130.02,129.99,0.063]
["bitfinex","SOLUSD",1743520729231,64.46557954,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743520729430,147.58080794,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743520729629,18.64964886,129.99,129.95,0.5]
["bitfinex","SOLUSD",1743520729937,65.3745,130.02,129.95,0.5]
["bitfinex","SOLUSD",1743520730141,18.64964886,130.01,129.95,0.5]
["bitfinex","SOLUSD",1743520730442,64.46557954,129.97,129.95,0.5]
["bitfinex","SOLUSD",1743520730639,72.16017954,129.97,129.95,0.5]
["bitfinex","SOLUSD",1743520730839,7.6946,129.97,129.95,0.5]
["bitfinex","SOLUSD",1743520731051,64.46557954,129.96,129.91,0.5]
["bitfinex","SOLUSD",1743520731358,26.9298,129.97,129.92,0.5]
["bitfinex","SOLUSD",1743520731664,64.46557954,129.96,129.94,0.5]
["bitfinex","SOLUSD",1743520731954,7.6946,129.97,129.96,0.5]
["bitfinex","SOLUSD",1743520732156,7.6946,129.97,129.94,74.57124306]
["bitfinex","SOLUSD",1743520732157,7.6946,129.97,129.94,75.07124306]
["bitfinex","SOLUSD",1743520732355,38.4556,130.02,129.97,0.5]
["bitfinex","SOLUSD",1743520732356,26.9202,130.02,129.97,0.5]
["bitfinex","SOLUSD",1743520732584,64.46557954,129.99,129.96,0.5]
["bitfinex","SOLUSD",1743520732776,7.6934,129.98,129.97,0.5]
["bitfinex","SOLUSD",1743520733077,72.15897954,129.98,129.96,0.5]
["bitfinex","SOLUSD",1743520733440,7.6934,129.98,129.96,0.5]
["bitfinex","SOLUSD",1743520733650,36.05321381,129.95,129.89,11.17027178]
["bitfinex","SOLUSD",1743520733845,64.46557954,129.9,129.89,85.74151484]
["bitfinex","SOLUSD",1743520734046,64.46557954,129.9,129.89,11.17027178]
["bitfinex","SOLUSD",1743520734681,90.8134284,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520734976,23.14957734,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520735176,15.45137734,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520737046,36.05321381,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520737773,36.05321381,129.9,129.89,74.57131484]
["bitfinex","SOLUSD",1743520739076,100.51879335,129.9,129.89,74.57131484]
["bitfinex","SOLUSD",1743520739379,36.05321381,129.9,129.89,74.57131484]
["bitfinex","SOLUSD",1743520739779,36.05321381,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520739982,108.21699335,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520740180,36.05321381,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520740358,43.75141381,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520740557,64.46557954,129.91,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520740899,36.05321382,130.01,129.9,72.16327954]
["bitfinex","SOLUSD",1743520741060,64.46557954,130.0,129.94,64.46557954]
["bitfinex","SOLUSD",1743520741682,36.05321382,129.95,129.94,64.46557954]
["bitfinex","SOLUSD",1743520741982,36.05321382,129.95,129.93,139.0368226]
["bitfinex","SOLUSD",1743520742191,64.46557954,129.94,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520742355,100.51879336,129.95,129.89,64.46565132]
["bitfinex","SOLUSD",1743520742662,64.46557954,129.94,129.89,64.46565132]
["bitfinex","SOLUSD",1743520742852,7.6958,129.94,129.89,64.46565132]
["bitfinex","SOLUSD",1743520743363,108.21419336,129.95,129.89,64.46565132]
["bitfinex","SOLUSD",1743520743709,36.05321382,129.95,129.93,64.46557954]
["bitfinex","SOLUSD",1743520743893,36.05321382,129.95,129.93,139.0368226]
["bitfinex","SOLUSD",1743520744056,36.05321382,129.95,129.94,64.46557954]
["bitfinex","SOLUSD",1743520744470,36.05321382,129.95,129.94,96.52307268]
["bitfinex","SOLUSD",1743520744677,36.05321382,129.95,129.94,32.05749314]
["bitfinex","SOLUSD",1743520744877,36.05321382,129.95,129.94,96.52307268]
["bitfinex","SOLUSD",1743520745162,36.05321382,129.95,129.9,32.05749314]
["bitfinex","SOLUSD",1743520745385,36.05321382,129.95,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520745684,64.46557954,129.92,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520746180,64.46557954,129.91,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520746365,64.46557954,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520746967,72.16377954,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520747795,7.6958,129.94,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520748080,64.46557954,129.92,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520748474,64.46557954,129.91,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520748896,88.14466528,129.96,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520748897,72.16377954,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520749787,7.6982,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520749989,90.8134284,129.9,129.89,7.178e-05]
["bitfinex","SOLUSD",1743520750294,91.40927954,129.9,129.87,22.34054357]
["bitfinex","SOLUSD",1743520750469,64.46557954,129.88,129.87,22.34054357]
["bitfinex","SOLUSD",1743520750999,72.16497954,129.88,129.87,22.34054357]
["bitfinex","SOLUSD",1743520751366,7.6994,129.88,129.87,4.357e-05]
["bitfinex","SOLUSD",1743520751690,72.16497954,129.88,129.87,4.357e-05]
["bitfinex","SOLUSD",1743520751993,20.0,129.86,129.85,44.68108714]
["bitfinex","SOLUSD",1743520752187,147.86513108,129.86,129.85,2.65068714]
["bitfinex","SOLUSD",1743520752492,20.0,129.83,129.81,19.70435942]
["bitfinex","SOLUSD",1743520752691,64.46557954,129.82,129.81,19.70435942]
["bitfinex","SOLUSD",1743520752872,83.1152284,129.82,129.81,19.70435942]
["bitfinex","SOLUSD",1743520753187,83.1152284,129.82,129.77,89.36217428]
["bitfinex","SOLUSD",1743520753188,20.0,129.78,129.77,89.36217428]
["bitfinex","SOLUSD",1743520753377,20.0,129.78,129.77,6.18797428]
["bitfinex","SOLUSD",1743520753378,167.58080794,129.78,129.77,6.18797428]
["bitfinex","SOLUSD",1743520753700,38.933972,129.75,129.74,68.61391785]
["bitfinex","SOLUSD",1743520753893,20.28432314,129.71,129.7,93.81256142]
["bitfinex","SOLUSD",1743520754197,148.93115908,129.71,129.68,10.0101]
["bitfinex","SOLUSD",1743520754488,67.73457954,129.78,129.68,10.0101]
["bitfinex","SOLUSD",1743520754670,64.46557954,129.72,129.68,10.0101]
["bitfinex","SOLUSD",1743520754870,64.46557954,129.69,129.68,10.0101]
["bitfinex","SOLUSD",1743520755074,64.46557954,129.7,129.68,10.0101]
["bitfinex","SOLUSD",1743520755395,0.14216157,129.73,129.68,10.0101]
["bitfinex","SOLUSD",1743520755580,7.7077,129.74,129.68,10.0101]
["bitfinex","SOLUSD",1743520755889,7.7077,129.74,129.65,156.38380499]
["bitfinex","SOLUSD",1743520755890,64.46557954,129.69,129.65,156.38380499]
["bitfinex","SOLUSD",1743520756091,64.46557954,129.68,129.65,156.38380499]
["bitfinex","SOLUSD",1743520756286,64.46557954,129.66,129.65,156.38380499]
["bitfinex","SOLUSD",1743520756594,129.21548222,129.66,129.65,156.38380499]
["bitfinex","SOLUSD",1743520756767,83.39955154,129.66,129.65,156.38380499]
["bitfinex","SOLUSD",1743520756973,64.46557954,129.66,129.65,156.38380499]
["bitfinex","SOLUSD",1743520757290,152.89456796,129.66,129.65,156.38380499]
["bitfinex","SOLUSD",1743520757787,69.49501642,129.66,129.65,156.38380499]
["bitfinex","SOLUSD",1743520757968,133.96059596,129.66,129.65,156.38380499]
["bitfinex","SOLUSD",1743520758683,64.46557954,129.66,129.65,156.38380499]
["bitfinex","SOLUSD",1743520759083,155.57753108,129.66,129.65,117.05790499]
["bitfinex","SOLUSD",1743520759270,155.57753108,129.66,129.64,5.1e-05]
["bitfinex","SOLUSD",1743520759271,18.933972,129.65,129.64,5.1e-05]
["bitfinex","SOLUSD",1743520759477,148.36513108,129.65,129.64,5.1e-05]
["bitfinex","SOLUSD",1743520759801,38.79181043,129.63,129.62,9.2408]
["bitfinex","SOLUSD",1743520759982,18.933972,129.62,129.61,80.18967828]
["bitfinex","SOLUSD",1743520760180,147.86513108,129.62,129.61,16.96397828]
["bitfinex","SOLUSD",1743520760382,20.28432314,129.6,129.59,178.72434856]
["bitfinex","SOLUSD",1743520760587,149.21548222,129.6,129.59,178.72434856]
["bitfinex","SOLUSD",1743520760787,167.86513108,129.6,129.59,24.129508]
["bitfinex","SOLUSD",1743520760990,65.233772,129.59,129.52,0.063]
["bitfinex","SOLUSD",1743520761289,64.60774111,129.54,129.52,0.063]
["bitfinex","SOLUSD",1743520761871,20.14216157,129.56,129.52,0.063]
["bitfinex","SOLUSD",1743520761872,20.0,129.56,129.52,0.063]
["bitfinex","SOLUSD",1743520762081,64.46557954,129.54,129.52,0.063]
["bitfinex","SOLUSD",1743520763301,45.70713972,129.56,129.52,0.063]
["bitfinex","SOLUSD",1743520763500,64.46557954,129.54,129.52,0.063]
["bitfinex","SOLUSD",1743520763877,87.31856132,129.54,129.52,0.063]
["bitfinex","SOLUSD",1743520764278,87.60288446,129.54,129.52,0.063]
["bitfinex","SOLUSD",1743520764474,87.60288446,129.54,129.53,161.51309213]
["bitfinex","SOLUSD",1743520764475,83.39955154,129.54,129.53,161.51309213]
["bitfinex","SOLUSD",1743520764783,83.39955154,129.54,129.53,117.35989213]
["bitfinex","SOLUSD",1743520765094,20.0,129.51,129.48,11.66071337]
["bitfinex","SOLUSD",1743520765394,64.74990268,129.49,129.48,11.66071337]
["bitfinex","SOLUSD",1743520766097,83.39955154,129.49,129.48,1.337e-05]
["bitfinex","SOLUSD",1743520766397,0.28432314,129.48,129.47,223.4054357]
["bitfinex","SOLUSD",1743520766594,103.39955154,129.48,129.47,183.8792357]
["bitfinex","SOLUSD",1743520766806,103.89955154,129.48,129.47,91.8353357]
["bitfinex","SOLUSD",1743520766973,84.74990268,129.48,129.47,36.9399357]
["bitfinex","SOLUSD",1743520767288,92.33094111,129.48,129.47,3.57e-05]
["bitfinex","SOLUSD",1743520767481,92.47310268,129.48,129.47,3.57e-05]
["bitfinex","SOLUSD",1743520767685,0.14216157,129.47,129.45,6.244e-05]
["bitfinex","SOLUSD",1743520768005,84.74990268,129.46,129.45,6.244e-05]
["bitfinex","SOLUSD",1743520768297,103.89955154,129.46,129.45,6.244e-05]
["bitfinex","SOLUSD",1743520768596,0.5,129.44,129.42,229.62895163]
["bitfinex","SOLUSD",1743520768794,0.28432314,129.45,129.42,176.69265163]
["bitfinex","SOLUSD",1743520768795,129.71548222,129.43,129.42,176.69265163]
["bitfinex","SOLUSD",1743520769007,129.21548222,129.43,129.42,176.69265163]
["bitfinex","SOLUSD",1743520769192,129.71548222,129.43,129.42,176.69265163]
["bitfinex","SOLUSD",1743520769378,148.36513108,129.43,129.42,176.69265163]
["bitfinex","SOLUSD",1743520769695,20.0,129.4,129.39,2.631151]
["bitfinex","SOLUSD",1743520769889,84.60774111,129.4,129.39,2.631151]
["bitfinex","SOLUSD",1743520770089,84.74990268,129.4,129.39,2.631151]
["bitfinex","SOLUSD",1743520770292,85.24990268,129.4,129.39,2.631151]
["bitfinex","SOLUSD",1743520770497,103.89955154,129.4,129.39,2.631151]
["bitfinex","SOLUSD",1743520770687,148.36513108,129.39,129.38,223.4054357]
["bitfinex","SOLUSD",1743520770888,148.36513108,129.39,129.38,179.5330635]
["bitfinex","SOLUSD",1743520771084,156.09363108,129.39,129.38,43.1471635]
["bitfinex","SOLUSD",1743520771284,20.5,129.35,129.34,165.3030357]
["bitfinex","SOLUSD",1743520771494,168.36513108,129.35,129.34,165.3030357]
["bitfinex","SOLUSD",1743520771694,103.89955154,129.35,129.34,162.1649357]
["bitfinex","SOLUSD",1743520772278,103.39955154,129.35,129.34,162.1649357]
["bitfinex","SOLUSD",1743520772483,103.89955154,129.35,129.34,162.1649357]
["bitfinex","SOLUSD",1743520772702,188.36513108,129.35,129.31,223.4054357]
["bitfinex","SOLUSD",1743520772909,64.46557954,129.32,129.31,223.4054357]
["bitfinex","SOLUSD",1743520773126,64.74990268,129.32,129.31,223.4054357]
["bitfinex","SOLUSD",1743520773282,64.46557954,129.35,129.31,223.4054357]
["bitfinex","SOLUSD",1743520773485,20.0,129.32,129.31,223.4054357]
["bitfinex","SOLUSD",1743520774590,0.14216157,129.35,129.31,223.4054357]
["bitfinex","SOLUSD",1743520774791,22.87468497,129.32,129.31,223.4054357]
["bitfinex","SOLUSD",1743520775110,22.87468497,129.32,129.31,287.87101524]
["bitfinex","SOLUSD",1743520775111,34.29896565,129.32,129.31,287.87101524]
["bitfinex","SOLUSD",1743520775404,11.42428068,129.32,129.31,287.87101524]
["bitfinex","SOLUSD",1743520775586,5.45638497,129.35,129.33,32.05749314]
["bitfinex","SOLUSD",1743520775778,0.14028497,129.35,129.34,147.58080794]
["bitfinex","SOLUSD",1743520775982,0.14028497,129.35,129.34,32.05749314]
["bitfinex","SOLUSD",1743520776183,2.3185,129.39,129.34,64.46557954]
["bitfinex","SOLUSD",1743520776382,2.3185,129.39,129.37,64.46557954]
["bitfinex","SOLUSD",1743520776796,8.1149,129.39,129.37,64.46557954]
["bitfinex","SOLUSD",1743520777002,2.3185,129.39,129.38,64.46557954]
["bitfinex","SOLUSD",1743520777198,2.318,129.42,129.38,32.05749314]
["bitfinex","SOLUSD",1743520777498,2.318,129.42,129.36,64.46557954]
["bitfinex","SOLUSD",1743520777499,72.57857954,129.42,129.36,64.46557954]
["bitfinex","SOLUSD",1743520777703,64.74990268,129.41,129.35,64.46557954]
["bitfinex","SOLUSD",1743520777896,8.113,129.42,129.33,64.46557954]
["bitfinex","SOLUSD",1743520777897,0.28432314,129.37,129.33,64.46557954]
["bitfinex","SOLUSD",1743520778204,64.74990268,129.37,129.32,64.46557954]
["bitfinex","SOLUSD",1743520778405,0.28432314,129.37,129.32,64.46557954]
["bitfinex","SOLUSD",1743520778616,64.74990268,129.37,129.31,287.87101524]
["bitfinex","SOLUSD",1743520778804,64.46557954,129.38,129.31,223.4054357]
["bitfinex","SOLUSD",1743520779105,8.1162,129.37,129.32,64.46557954]
["bitfinex","SOLUSD",1743520779312,8.1162,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743520779488,0.28432314,129.36,129.32,64.46557954]
["bitfinex","SOLUSD",1743520779689,8.1162,129.37,129.32,64.46557954]
["bitfinex","SOLUSD",1743520779895,8.1162,129.37,129.31,223.4054357]
["bitfinex","SOLUSD",1743520780107,8.1162,129.37,129.32,55.97825833]
["bitfinex","SOLUSD",1743520780306,8.1162,129.37,129.31,223.4054357]
["bitfinex","SOLUSD",1743520780812,0.28432314,129.36,129.31,223.4054357]
["bitfinex","SOLUSD",1743520781323,8.1174,129.35,129.31,279.38369403]
["bitfinex","SOLUSD",1743520781694,8.1174,129.35,129.32,55.97825833]
["bitfinex","SOLUSD",1743520782428,2.3192,129.35,129.33,55.97825833]
["bitfinex","SOLUSD",1743520783212,5.7978,129.36,129.32,55.97825833]
["bitfinex","SOLUSD",1743520783596,5.7978,129.36,129.31,255.46292884]
["bitfinex","SOLUSD",1743520783791,5.7978,129.36,129.32,55.97825833]
["bitfinex","SOLUSD",1743520784016,2.3189,129.37,129.35,55.97825833]
["bitfinex","SOLUSD",1743520784192,48.06816995,129.38,129.32,32.05749314]
["bitfinex","SOLUSD",1743520784392,48.06816995,129.38,129.36,55.97825833]
["bitfinex","SOLUSD",1743520784393,45.74936995,129.38,129.36,55.97825833]
["bitfinex","SOLUSD",1743520784720,48.06806995,129.38,129.36,55.97825833]
["bitfinex","SOLUSD",1743520784917,48.06806995,129.38,129.37,55.97825833]
["bitfinex","SOLUSD",1743520784918,45.74936995,129.38,129.37,55.97825833]
["bitfinex","SOLUSD",1743520785099,45.74936995,129.39,129.37,88.03575147]
["bitfinex","SOLUSD",1743520785294,45.74936995,129.39,129.38,55.97825833]
["bitfinex","SOLUSD",1743520785496,40.43326995,129.39,129.38,76.70326404]
["bitfinex","SOLUSD",1743520785816,40.43326995,129.39,129.38,58.05361518]
["bitfinex","SOLUSD",1743520786189,40.43326995,129.39,129.36,2.07535685]
["bitfinex","SOLUSD",1743520786395,40.43326995,129.39,129.31,223.4054357]
["bitfinex","SOLUSD",1743520786396,20.0,129.34,129.31,223.4054357]
["bitfinex","SOLUSD",1743520786693,0.28432314,129.33,129.31,89.7111357]
["bitfinex","SOLUSD",1743520786900,19.433972,129.33,129.31,26.2017357]
["bitfinex","SOLUSD",1743520787116,18.933972,129.33,129.31,26.2017357]
["bitfinex","SOLUSD",1743520787302,0.28432314,129.33,129.31,26.2017357]
["bitfinex","SOLUSD",1743520787506,0.28432314,129.33,129.31,20.8856357]
["bitfinex","SOLUSD",1743520787803,39.433972,129.31,129.3,116.60713373]
["bitfinex","SOLUSD",1743520788113,0.28432314,129.31,129.24,139.92856048]
["bitfinex","SOLUSD",1743520788612,19.14964886,129.32,129.24,139.92856048]
["bitfinex","SOLUSD",1743520788613,0.28432314,129.26,129.24,139.92856048]
["bitfinex","SOLUSD",1743520788915,20.28432314,129.26,129.24,139.92856048]
["bitfinex","SOLUSD",1743520789096,0.28432314,129.32,129.24,139.92856048]
["bitfinex","SOLUSD",1743520789299,0.28432314,129.27,129.24,139.92856048]
["bitfinex","SOLUSD",1743520790694,0.5,129.35,129.24,139.92856048]
["bitfinex","SOLUSD",1743520790695,0.5,129.36,129.24,139.99156048]
["bitfinex","SOLUSD",1743520791018,7.698,129.39,129.24,139.99156048]
["bitfinex","SOLUSD",1743520791019,0.28432314,129.34,129.24,139.99156048]
["bitfinex","SOLUSD",1743520791228,19.433972,129.25,129.24,139.99156048]
["bitfinex","SOLUSD",1743520791599,0.5,129.26,129.19,163.24998722]
["bitfinex","SOLUSD",1743520791813,0.28432314,129.24,129.19,163.24998722]
["bitfinex","SOLUSD",1743520792010,0.78432314,129.24,129.19,163.24998722]
["bitfinex","SOLUSD",1743520792318,38.933972,129.24,129.23,165.17251592]
["bitfinex","SOLUSD",1743520792494,20.28432314,129.24,129.23,165.17251592]
["bitfinex","SOLUSD",1743520792692,0.28432314,129.24,129.23,165.17251592]
["bitfinex","SOLUSD",1743520793103,18.933972,129.24,129.23,165.17251592]
["bitfinex","SOLUSD",1743520793920,19.433972,129.24,129.23,165.17251592]
["bitfinex","SOLUSD",1743520794109,18.933972,129.24,129.23,165.17251592]
["bitfinex","SOLUSD",1743520794309,0.28432314,129.24,129.23,165.17251592]
["bitfinex","SOLUSD",1743520794624,0.28432314,129.3,129.23,165.17251592]
["bitfinex","SOLUSD",1743520795101,18.64964886,129.32,129.23,165.17251592]
["bitfinex","SOLUSD",1743520795102,0.28432314,129.31,129.23,165.17251592]
["bitfinex","SOLUSD",1743520795495,0.28432314,129.28,129.23,165.17251592]
["bitfinex","SOLUSD",1743520796426,0.28432314,129.28,129.23,167.24787277]
["bitfinex","SOLUSD",1743520796618,0.28432314,129.3,129.23,167.24787277]
["bitfinex","SOLUSD",1743520797825,69.49501642,129.31,129.23,167.24787277]
["bitfinex","SOLUSD",1743520798123,0.28432314,129.3,129.23,167.24787277]
["bitfinex","SOLUSD",1743520798737,69.49501642,129.28,129.23,167.24787277]
["bitfinex","SOLUSD",1743520800341,0.28432314,129.27,129.23,165.17251592]
["bitfinex","SOLUSD",1743520800523,20.0,129.25,129.23,165.17251592]
["bitfinex","SOLUSD",1743520800842,0.28432314,129.27,129.23,165.17251592]
["bitfinex","SOLUSD",1743520801022,69.49501642,129.28,129.23,167.24787277]
["bitfinex","SOLUSD",1743520801726,0.28432314,129.27,129.23,165.17251592]
["bitfinex","SOLUSD",1743520802108,20.24535391,129.26,129.23,165.17251592]
["bitfinex","SOLUSD",1743520802938,0.28432314,129.25,129.23,165.17251592]
["bitfinex","SOLUSD",1743520803243,20.24535391,129.26,129.23,165.17251592]
["bitfinex","SOLUSD",1743520803445,20.24535391,129.26,129.23,167.24787277]
["bitfinex","SOLUSD",1743520803755,20.28432314,129.24,129.23,154.07971592]
["bitfinex","SOLUSD",1743520803944,20.24535391,129.26,129.23,154.07971592]
["bitfinex","SOLUSD",1743520804242,0.28432314,129.25,129.23,154.07971592]
["bitfinex","SOLUSD",1743520804538,51.78891432,129.24,129.23,154.07971592]
["bitfinex","SOLUSD",1743520804743,42.38913433,129.24,129.23,154.07971592]
["bitfinex","SOLUSD",1743520804935,35.34903433,129.24,129.23,154.07971592]
["bitfinex","SOLUSD",1743520805314,35.34903433,129.24,129.23,290.67971592]
["bitfinex","SOLUSD",1743520806131,48.55428824,129.24,129.23,290.67971592]
["bitfinex","SOLUSD",1743520807423,48.55428824,129.24,129.23,154.07971592]
["bitfinex","SOLUSD",1743520808462,84.8918252,129.24,129.23,152.24231592]
["bitfinex","SOLUSD",1743520808652,84.8918252,129.24,129.23,151.78290059]
["bitfinex","SOLUSD",1743520808953,146.69733462,129.24,129.23,151.78290059]
["bitfinex","SOLUSD",1743520811554,165.34698348,129.24,129.23,151.78290059]
["bitfinex","SOLUSD",1743520811930,19.433972,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743520812129,38.933972,129.2,129.19,163.24998722]
["bitfinex","SOLUSD",1743520812334,55.273972,129.2,129.19,163.24998722]
["bitfinex","SOLUSD",1743520812841,55.773972,129.2,129.19,163.24998722]
["bitfinex","SOLUSD",1743520813050,55.773972,129.2,129.19,149.16978722]
["bitfinex","SOLUSD",1743520813247,58.568072,129.2,129.19,64.98588722]
["bitfinex","SOLUSD",1743520813558,78.568072,129.2,129.19,40.83178722]
["bitfinex","SOLUSD",1743520813770,78.568072,129.2,129.19,33.71178722]
["bitfinex","SOLUSD",1743520813969,99.1759493,129.2,129.19,26.59178722]
["bitfinex","SOLUSD",1743520814169,178.18640965,129.2,129.19,26.59178722]
["bitfinex","SOLUSD",1743520814469,20.78432314,129.15,129.14,189.20256497]
["bitfinex","SOLUSD",1743520814635,242.473972,129.15,129.14,189.20256497]
["bitfinex","SOLUSD",1743520814838,16.62432314,129.15,129.14,189.20256497]
["bitfinex","SOLUSD",1743520816564,0.28432314,129.15,129.14,189.20256497]
["bitfinex","SOLUSD",1743520816781,92.6361047,129.15,129.14,189.20256497]
["bitfinex","SOLUSD",1743520816966,92.6361047,129.15,129.14,186.57141397]
["bitfinex","SOLUSD",1743520818773,128.68931852,129.15,129.14,186.57141397]
["bitfinex","SOLUSD",1743520820086,147.33896738,129.15,129.14,186.57141397]
["bitfinex","SOLUSD",1743520820492,128.68931852,129.15,129.14,186.57141397]
["bitfinex","SOLUSD",1743520820878,147.33896738,129.15,129.14,186.57141397]
["bitfinex","SOLUSD",1743520823078,147.83896738,129.15,129.14,186.57141397]
["bitfinex","SOLUSD",1743520823274,147.83896738,129.15,129.14,161.57141397]
["bitfinex","SOLUSD",1743520823592,147.83896738,129.15,129.14,123.56141397]
["bitfinex","SOLUSD",1743520823973,147.83896738,129.15,129.14,116.44141397]
["bitfinex","SOLUSD",1743520824196,147.83896738,129.15,129.14,109.32141397]
["bitfinex","SOLUSD",1743520824379,147.83896738,129.15,129.14,102.20141397]
["bitfinex","SOLUSD",1743520824808,147.83896738,129.15,129.14,17.50983943]
["bitfinex","SOLUSD",1743520825699,58.332815,129.14,129.13,162.25441457]
["bitfinex","SOLUSD",1743520826011,39.68316614,129.14,129.13,63.73261743]
["bitfinex","SOLUSD",1743520826172,39.18316614,129.14,129.13,63.73261743]
["bitfinex","SOLUSD",1743520826490,121.59051203,129.14,129.13,63.73261743]
["bitfinex","SOLUSD",1743520827299,39.18316614,129.14,129.13,63.79561743]
["bitfinex","SOLUSD",1743520827476,39.68316614,129.14,129.13,38.79561743]
["bitfinex","SOLUSD",1743520827799,39.18316614,129.14,129.13,38.79561743]
["bitfinex","SOLUSD",1743520828268,39.68316614,129.14,129.13,38.79561743]
["bitfinex","SOLUSD",1743520828676,58.332815,129.14,129.13,38.79561743]
["bitfinex","SOLUSD",1743520829180,78.57816891,129.14,129.13,38.79561743]
["bitfinex","SOLUSD",1743520829392,78.57816891,129.14,129.13,31.67561743]
["bitfinex","SOLUSD",1743520829599,0.78432314,129.12,129.11,189.95150193]
["bitfinex","SOLUSD",1743520830387,19.433972,129.12,129.11,164.95150193]
["bitfinex","SOLUSD",1743520830706,19.433972,129.12,129.11,117.83700193]
["bitfinex","SOLUSD",1743520831012,29.5000767,129.12,129.11,23.19237866]
["bitfinex","SOLUSD",1743520831308,107.79301217,129.12,129.11,23.19237866]
["bitfinex","SOLUSD",1743520831479,107.79301217,129.12,129.11,16.07237866]
["bitfinex","SOLUSD",1743520831879,39.433972,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743520832106,39.433972,129.11,129.05,0.063]
["bitfinex","SOLUSD",1743520832107,59.433972,129.09,129.05,0.063]
["bitfinex","SOLUSD",1743520832300,59.433972,129.09,129.08,211.85426747]
["bitfinex","SOLUSD",1743520832604,59.433972,129.09,129.08,176.25426747]
["bitfinex","SOLUSD",1743520832806,39.433972,129.09,129.08,169.13426747]
["bitfinex","SOLUSD",1743520832981,55.133972,129.09,129.08,169.13426747]
["bitfinex","SOLUSD",1743520833183,55.133972,129.09,129.08,144.13426747]
["bitfinex","SOLUSD",1743520833704,60.38481459,129.09,129.08,144.13426747]
["bitfinex","SOLUSD",1743520834205,60.38481459,129.09,129.08,137.01426747]
["bitfinex","SOLUSD",1743520834506,80.38481459,129.09,129.08,137.01426747]
["bitfinex","SOLUSD",1743520834810,80.38481459,129.09,129.08,35.60208215]
["bitfinex","SOLUSD",1743520835183,80.6301685,129.09,129.08,35.4480392]
["bitfinex","SOLUSD",1743520835791,64.9301685,129.09,129.08,34.67808701]
["bitfinex","SOLUSD",1743520835997,0.28432314,129.08,129.04,173.23551339]
["bitfinex","SOLUSD",1743520836205,20.28432314,129.05,129.04,173.23551339]
["bitfinex","SOLUSD",1743520836506,20.28432314,129.05,129.04,58.85562354]
["bitfinex","SOLUSD",1743520836703,20.28432314,129.05,129.04,2.223e-05]
["bitfinex","SOLUSD",1743520836704,58.89745104,129.05,129.04,2.223e-05]
["bitfinex","SOLUSD",1743520836895,38.898843,129.14,129.07,12.4875]
["bitfinex","SOLUSD",1743520837093,72.13642765,129.15,129.07,12.4875]
["bitfinex","SOLUSD",1743520837094,38.4709298,129.11,129.07,12.4875]
["bitfinex","SOLUSD",1743520837307,38.69379386,129.09,129.07,12.4875]
["bitfinex","SOLUSD",1743520837611,0.14216157,129.1,129.04,2.223e-05]
["bitfinex","SOLUSD",1743520837612,0.14216157,129.07,129.04,2.223e-05]
["bitfinex","SOLUSD",1743520838886,39.13121481,129.08,129.04,2.223e-05]
["bitfinex","SOLUSD",1743520839194,39.13121481,129.08,129.01,12.17752223]
["bitfinex","SOLUSD",1743520839388,0.28432314,129.06,129.0,233.21426747]
["bitfinex","SOLUSD",1743520839596,19.433972,129.01,129.0,233.21426747]
["bitfinex","SOLUSD",1743520839800,34.913972,129.01,129.0,233.21426747]
["bitfinex","SOLUSD",1743520839996,34.913972,129.01,129.0,218.97426747]
["bitfinex","SOLUSD",1743520840198,34.913972,129.01,129.0,199.58196157]
["bitfinex","SOLUSD",1743520840899,16.26432314,129.01,129.0,199.58196157]
["bitfinex","SOLUSD",1743520841099,15.76432314,129.01,129.0,199.58196157]
["bitfinex","SOLUSD",1743520841412,15.76432314,129.01,129.0,178.88556636]
["bitfinex","SOLUSD",1743520841619,15.76432314,129.01,129.0,71.78631227]
["bitfinex","SOLUSD",1743520841910,15.76432314,129.01,129.0,52.39400637]
["bitfinex","SOLUSD",1743520842113,0.28432314,129.01,129.0,32.98966024]
["bitfinex","SOLUSD",1743520842413,15.60432314,129.01,129.0,13.58531411]
["bitfinex","SOLUSD",1743520842713,0.28432314,129.0,128.98,0.063]
["bitfinex","SOLUSD",1743520843612,0.28432314,129.0,128.97,233.21426747]
["bitfinex","SOLUSD",1743520843829,81.98432314,129.0,128.97,233.21426747]
["bitfinex","SOLUSD",1743520844118,0.28432314,128.98,128.97,233.21426747]
["bitfinex","SOLUSD",1743520846225,0.28432314,128.99,128.97,233.21426747]
["bitfinex","SOLUSD",1743520846896,20.28432314,128.98,128.97,233.21426747]
["bitfinex","SOLUSD",1743520847410,35.46432314,128.98,128.97,233.21426747]
["bitfinex","SOLUSD",1743520849311,0.28432314,128.98,128.97,233.21426747]
["bitfinex","SOLUSD",1743520851904,20.28432314,128.98,128.97,233.21426747]
["bitfinex","SOLUSD",1743520852324,35.24432314,128.98,128.97,233.27726747]
["bitfinex","SOLUSD",1743520852622,35.27432314,128.98,128.97,233.27726747]
["bitfinex","SOLUSD",1743520852835,0.31432314,128.98,128.97,233.27726747]
["bitfinex","SOLUSD",1743520853044,15.25432314,128.98,128.97,233.27726747]
["bitfinex","SOLUSD",1743520856012,15.25432314,128.98,128.97,221.84026747]
["bitfinex","SOLUSD",1743520856349,14.92,128.98,128.97,202.84026747]
["bitfinex","SOLUSD",1743520856832,34.92,128.98,128.97,183.84026747]
["bitfinex","SOLUSD",1743520857016,14.92,128.98,128.97,164.44000368]
["bitfinex","SOLUSD",1743520857202,20.0,128.98,128.97,56.44600369]
["bitfinex","SOLUSD",1743520857406,258.36,128.98,128.97,56.44600369]
["bitfinex","SOLUSD",1743520858511,238.64432314,128.98,128.97,56.44600369]
["bitfinex","SOLUSD",1743520860818,15.14432314,128.98,128.97,56.44600369]
["bitfinex","SOLUSD",1743520861125,35.14432314,128.98,128.97,56.44600369]
["bitfinex","SOLUSD",1743520861429,15.14432314,128.98,128.97,56.44600369]
["bitfinex","SOLUSD",1743520861734,15.14432314,128.98,128.97,49.32600369]
["bitfinex","SOLUSD",1743520861907,33.793972,128.98,128.97,10.08600369]
["bitfinex","SOLUSD",1743520862105,41.57965908,128.98,128.97,10.08600369]
["bitfinex","SOLUSD",1743520862510,22.93001022,128.98,128.97,10.08600369]
["bitfinex","SOLUSD",1743520862718,22.93001022,128.98,128.97,2.96600369]
["bitfinex","SOLUSD",1743520862940,42.93001022,128.98,128.97,2.96600369]
["bitfinex","SOLUSD",1743520863140,22.93001022,128.98,128.97,2.96600369]
["bitfinex","SOLUSD",1743520863312,0.14216157,128.98,128.97,3.46600369]
["bitfinex","SOLUSD",1743520863637,223.52,129.01,128.98,0.5]
["bitfinex","SOLUSD",1743520863865,223.52,129.01,128.97,2.96600369]
["bitfinex","SOLUSD",1743520864141,20.28432314,128.98,128.97,2.96600369]
["bitfinex","SOLUSD",1743520864351,0.28432314,128.98,128.97,3.46600369]
["bitfinex","SOLUSD",1743520864741,20.28432314,128.98,128.97,2.96600369]
["bitfinex","SOLUSD",1743520867243,20.28432314,128.98,128.97,3.46600369]
["bitfinex","SOLUSD",1743520868056,0.03,129.01,129.0,0.5]
["bitfinex","SOLUSD",1743520868627,81.7,129.03,129.02,0.5]
["bitfinex","SOLUSD",1743520868843,223.54,129.08,129.05,0.5]
["bitfinex","SOLUSD",1743520869143,144.7057541,129.09,129.08,8.4204]
["bitfinex","SOLUSD",1743520869360,114.7058541,129.09,129.08,0.5]
["bitfinex","SOLUSD",1743520870258,114.7058541,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520870752,103.7507541,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520870923,103.89291567,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520871237,103.89291567,129.09,129.08,0.5]
["bitfinex","SOLUSD",1743520871433,77.0841541,129.09,129.08,0.5]
["bitfinex","SOLUSD",1743520871632,64.0767541,129.09,129.08,0.5]
["bitfinex","SOLUSD",1743520872136,64.0767541,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520872457,64.36107724,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520872638,64.36107724,129.09,129.08,0.5]
["bitfinex","SOLUSD",1743520872951,64.0767541,129.09,129.08,0.5]
["bitfinex","SOLUSD",1743520873153,64.0767541,129.09,129.08,1.0]
["bitfinex","SOLUSD",1743520873376,64.0767541,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520874023,64.0767541,129.09,129.08,19.64964886]
["bitfinex","SOLUSD",1743520874220,64.0767541,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520874425,64.36107724,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520874637,64.0767541,129.09,129.08,19.14964886]
["bitfinex","SOLUSD",1743520874824,0.03,129.15,129.14,0.5]
["bitfinex","SOLUSD",1743520875025,0.03,129.15,129.14,19.14964886]
["bitfinex","SOLUSD",1743520875241,0.03,129.15,129.14,19.64964886]
["bitfinex","SOLUSD",1743520876440,0.03,129.25,129.24,0.5]
["bitfinex","SOLUSD",1743520879573,0.03,129.25,129.24,19.14964886]
["bitfinex","SOLUSD",1743520881246,0.03,129.25,129.24,0.5]
["bitfinex","SOLUSD",1743520884285,101.98432314,129.24,129.2,0.5]
["bitfinex","SOLUSD",1743520884573,0.28432314,129.2,129.19,0.5]
["bitfinex","SOLUSD",1743520885378,0.28432314,129.22,129.21,0.5]
["bitfinex","SOLUSD",1743520886768,81.98432314,129.21,129.2,0.5]
["bitfinex","SOLUSD",1743520886946,81.98432314,129.21,129.07,13.86]
["bitfinex","SOLUSD",1743520886947,0.14216157,129.18,129.05,0.5]
["bitfinex","SOLUSD",1743520887150,0.28432314,129.16,129.04,0.5]
["bitfinex","SOLUSD",1743520887564,0.28432314,129.14,129.04,0.5]
["bitfinex","SOLUSD",1743520887791,0.28432314,129.14,129.03,0.5]
["bitfinex","SOLUSD",1743520887962,0.28432314,129.14,129.02,0.5]
["bitfinex","SOLUSD",1743520888147,0.28432314,129.12,129.01,0.5]
["bitfinex","SOLUSD",1743520888350,0.28432314,129.12,129.02,0.5]
["bitfinex","SOLUSD",1743520888547,0.28432314,129.12,129.04,18.64964886]
["bitfinex","SOLUSD",1743520888773,20.0,129.17,129.06,19.14964886]
["bitfinex","SOLUSD",1743520888774,0.28432314,129.15,129.06,19.14964886]
["bitfinex","SOLUSD",1743520889281,0.28432314,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1743520889781,0.28432314,129.14,129.03,0.5]
["bitfinex","SOLUSD",1743520889953,0.28432314,129.12,129.01,0.5]
["bitfinex","SOLUSD",1743520890276,0.28432314,129.12,129.02,18.64964886]
["bitfinex","SOLUSD",1743520890667,0.28432314,129.12,129.02,19.14964886]
["bitfinex","SOLUSD",1743520890979,0.28432314,129.15,129.06,18.64964886]
["bitfinex","SOLUSD",1743520891280,0.28432314,129.15,129.06,19.14964886]
["bitfinex","SOLUSD",1743520891580,0.28432314,129.15,129.06,0.5]
["bitfinex","SOLUSD",1743520891775,0.28432314,129.15,129.04,19.14964886]
["bitfinex","SOLUSD",1743520891971,0.28432314,129.15,129.07,18.64964886]
["bitfinex","SOLUSD",1743520892173,0.28432314,129.15,129.04,0.5]
["bitfinex","SOLUSD",1743520892373,0.28432314,129.15,129.06,0.5]
["bitfinex","SOLUSD",1743520892873,0.28432314,129.15,129.07,19.14964886]
["bitfinex","SOLUSD",1743520893075,0.28432314,129.18,129.09,18.64964886]
["bitfinex","SOLUSD",1743520893280,0.28432314,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1743520893580,0.28432314,129.2,129.11,18.64964886]
["bitfinex","SOLUSD",1743520894583,0.28432314,129.2,129.09,0.5]
["bitfinex","SOLUSD",1743520894751,0.28432314,129.2,129.11,18.64964886]
["bitfinex","SOLUSD",1743520895151,0.28432314,129.2,129.11,19.14964886]
["bitfinex","SOLUSD",1743520896084,12.8494,129.24,129.14,18.64964886]
["bitfinex","SOLUSD",1743520896414,0.28432314,129.23,129.1,38.64964886]
["bitfinex","SOLUSD",1743520896591,0.28432314,129.2,129.1,18.64964886]
["bitfinex","SOLUSD",1743520896884,0.28432314,129.2,129.12,18.64964886]
["bitfinex","SOLUSD",1743520897089,12.8494,129.24,129.14,18.64964886]
["bitfinex","SOLUSD",1743520897090,0.28432314,129.23,129.14,18.64964886]
["bitfinex","SOLUSD",1743520899072,0.28432314,129.23,129.12,18.64964886]
["bitfinex","SOLUSD",1743520899683,12.8494,129.24,129.07,81.7]
["bitfinex","SOLUSD",1743520899684,0.28432314,129.18,129.08,0.5]
["bitfinex","SOLUSD",1743520899990,0.28432314,129.16,129.07,13.72]
["bitfinex","SOLUSD",1743520900170,0.28432314,129.16,129.08,18.64964886]
["bitfinex","SOLUSD",1743520900375,0.28432314,129.16,129.07,13.72]
["bitfinex","SOLUSD",1743520900594,0.28432314,129.16,129.08,18.64964886]
["bitfinex","SOLUSD",1743520900967,0.28432314,129.13,129.03,223.64]
["bitfinex","SOLUSD",1743520901298,12.80952314,129.13,129.02,0.563]
["bitfinex","SOLUSD",1743520901606,12.80952314,129.13,129.02,19.21264886]
["bitfinex","SOLUSD",1743520901790,12.80952314,129.13,129.05,18.64964886]
["bitfinex","SOLUSD",1743520902169,12.80952314,129.13,129.02,18.71264886]
["bitfinex","SOLUSD",1743520902392,12.80952314,129.13,129.05,18.64964886]
["bitfinex","SOLUSD",1743520904092,0.28432314,129.13,129.05,19.14964886]
["bitfinex","SOLUSD",1743520904771,0.28432314,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1743520906400,0.28432314,129.13,129.05,0.5]
["bitfinex","SOLUSD",1743520906401,0.28432314,129.13,129.04,0.5]
["bitfinex","SOLUSD",1743520906913,0.28432314,129.13,129.03,18.64964886]
["bitfinex","SOLUSD",1743520906914,0.28432314,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1743520907399,0.28432314,129.14,129.04,0.5]
["bitfinex","SOLUSD",1743520907689,0.28432314,129.14,129.03,0.5]
["bitfinex","SOLUSD",1743520907868,0.28432314,129.14,129.03,18.64964886]
["bitfinex","SOLUSD",1743520908294,0.28432314,129.14,129.02,18.71264886]
["bitfinex","SOLUSD",1743520908604,0.28432314,129.14,129.02,0.563]
["bitfinex","SOLUSD",1743520909299,0.28432314,129.14,129.02,0.063]
["bitfinex","SOLUSD",1743520909515,0.28432314,129.12,129.02,0.063]
["bitfinex","SOLUSD",1743520909690,0.28432314,129.1,129.02,0.063]
["bitfinex","SOLUSD",1743520910015,0.28432314,129.08,129.02,0.063]
["bitfinex","SOLUSD",1743520910211,12.91602314,129.08,129.02,0.063]
["bitfinex","SOLUSD",1743520910998,0.14216157,129.11,129.02,0.063]
["bitfinex","SOLUSD",1743520911293,0.14216157,129.11,129.04,18.64964886]
["bitfinex","SOLUSD",1743520911672,0.28432314,129.14,129.04,18.64964886]
["bitfinex","SOLUSD",1743520912099,0.28432314,129.14,129.03,19.14964886]
["bitfinex","SOLUSD",1743520912278,0.28432314,129.14,129.02,0.063]
["bitfinex","SOLUSD",1743520912476,0.28432314,129.14,129.02,18.71264886]
["bitfinex","SOLUSD",1743520913582,0.28432314,129.14,129.02,19.21264886]
["bitfinex","SOLUSD",1743520914108,0.28432314,129.14,129.02,18.71264886]
["bitfinex","SOLUSD",1743520914311,0.28432314,129.14,129.02,19.21264886]
["bitfinex","SOLUSD",1743520914475,0.28432314,129.14,129.04,0.5]
["bitfinex","SOLUSD",1743520914988,0.28432314,129.14,129.06,19.14964886]
["bitfinex","SOLUSD",1743520915192,0.28432314,129.14,129.06,18.64964886]
["bitfinex","SOLUSD",1743520915382,0.28432314,129.14,129.06,19.14964886]
["bitfinex","SOLUSD",1743520915586,0.28432314,129.14,129.06,18.64964886]
["bitfinex","SOLUSD",1743520916482,0.28432314,129.14,129.02,19.21264886]
["bitfinex","SOLUSD",1743520916798,0.28432314,129.14,129.05,18.64964886]
["bitfinex","SOLUSD",1743520917276,0.28432314,129.14,129.03,18.64964886]
["bitfinex","SOLUSD",1743520917475,0.28432314,129.14,129.03,19.14964886]
["bitfinex","SOLUSD",1743520918502,0.28432314,129.14,129.03,18.64964886]
["bitfinex","SOLUSD",1743520918682,0.28432314,129.14,129.03,19.14964886]
["bitfinex","SOLUSD",1743520919280,0.28432314,129.14,129.05,0.5]
["bitfinex","SOLUSD",1743520919482,0.28432314,129.14,129.06,18.64964886]
["bitfinex","SOLUSD",1743520919797,0.28432314,129.17,129.07,18.64964886]
["bitfinex","SOLUSD",1743520920099,0.28432314,129.17,129.08,13.5]
["bitfinex","SOLUSD",1743520920297,0.28432314,129.17,129.08,13.0]
["bitfinex","SOLUSD",1743520920795,0.28432314,129.17,129.1,18.64964886]
["bitfinex","SOLUSD",1743520920983,0.03,129.18,129.1,18.64964886]
["bitfinex","SOLUSD",1743520921183,0.03,129.18,129.09,18.64964886]
["bitfinex","SOLUSD",1743520922614,0.03,129.18,129.1,0.5]
["bitfinex","SOLUSD",1743520922810,0.03,129.18,129.09,18.64964886]
["bitfinex","SOLUSD",1743520922992,0.03,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1743520923193,0.03,129.18,129.12,38.64964886]
["bitfinex","SOLUSD",1743520923601,0.03,129.18,129.09,18.64964886]
["bitfinex","SOLUSD",1743520924413,0.03,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1743520924610,0.03,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1743520924989,0.03,129.18,129.15,32.04964886]
["bitfinex","SOLUSD",1743520925195,0.03,129.18,129.11,223.18]
["bitfinex","SOLUSD",1743520925391,0.03,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1743520925693,0.03,129.18,129.12,19.14964886]
["bitfinex","SOLUSD",1743520926014,0.03,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1743520927287,0.03,129.18,129.09,12.86]
["bitfinex","SOLUSD",1743520927496,0.31432314,129.18,129.1,18.64964886]
["bitfinex","SOLUSD",1743520927693,0.31432314,129.18,129.09,12.86]
["bitfinex","SOLUSD",1743520927893,0.03,129.18,129.09,12.86]
["bitfinex","SOLUSD",1743520928094,0.03,129.18,129.1,18.64964886]
["bitfinex","SOLUSD",1743520929888,0.03,129.18,129.1,26.39554886]
["bitfinex","SOLUSD",1743520930095,0.03,129.18,129.12,19.14964886]
["bitfinex","SOLUSD",1743520930393,0.03,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1743520930894,0.03,129.18,129.16,18.64964886]
["bitfinex","SOLUSD",1743520931110,7.6931,129.28,129.18,18.64964886]
["bitfinex","SOLUSD",1743520931111,0.28432314,129.27,129.18,18.64964886]
["bitfinex","SOLUSD",1743520931303,0.14216157,129.27,129.18,18.64964886]
["bitfinex","SOLUSD",1743520931620,0.28432314,129.27,129.18,18.64964886]
["bitfinex","SOLUSD",1743520932517,0.28432314,129.27,129.17,16.63944493]
["bitfinex","SOLUSD",1743520932820,82.01432314,129.28,129.18,18.64964886]
["bitfinex","SOLUSD",1743520933995,0.03,129.28,129.18,18.64964886]
["bitfinex","SOLUSD",1743520934320,0.31432314,129.28,129.18,18.64964886]
["bitfinex","SOLUSD",1743520934795,82.01432314,129.28,129.16,18.64964886]
["bitfinex","SOLUSD",1743520935211,0.28432314,129.23,129.15,18.64964886]
["bitfinex","SOLUSD",1743520936621,8.1253,129.24,129.15,18.64964886]
["bitfinex","SOLUSD",1743520936817,0.28432314,129.23,129.15,18.64964886]
["bitfinex","SOLUSD",1743520937436,0.03,129.25,129.15,18.64964886]
["bitfinex","SOLUSD",1743520937601,0.03,129.25,129.14,236.32]
["bitfinex","SOLUSD",1743520937602,0.03,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1743520937920,0.03,129.25,129.16,18.64964886]
["bitfinex","SOLUSD",1743520938132,0.03,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1743520938597,0.03,129.25,129.18,19.14964886]
["bitfinex","SOLUSD",1743520938803,0.03,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1743520939003,0.03,129.25,129.19,19.14964886]
["bitfinex","SOLUSD",1743520939197,0.03,129.25,129.2,0.5]
["bitfinex","SOLUSD",1743520939410,0.03,129.25,129.21,31.20964886]
["bitfinex","SOLUSD",1743520939598,0.03,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1743520940107,0.03,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1743520940994,0.03,129.28,129.27,38.64964886]
["bitfinex","SOLUSD",1743520941199,0.03,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1743520941502,0.03,129.28,129.16,12.98]
["bitfinex","SOLUSD",1743520941717,0.03,129.28,129.17,19.14964886]
["bitfinex","SOLUSD",1743520942610,0.03,129.28,129.16,12.48]
["bitfinex","SOLUSD",1743520942816,0.28432314,129.26,129.16,12.98]
["bitfinex","SOLUSD",1743520943017,0.28432314,129.26,129.17,18.64964886]
["bitfinex","SOLUSD",1743520943218,0.28432314,129.26,129.16,12.48]
["bitfinex","SOLUSD",1743520943613,0.28432314,129.26,129.17,18.64964886]
["bitfinex","SOLUSD",1743520943921,0.28432314,129.26,129.14,223.62]
["bitfinex","SOLUSD",1743520943922,0.28432314,129.24,129.09,0.5]
["bitfinex","SOLUSD",1743520944095,0.28432314,129.24,129.1,19.14964886]
["bitfinex","SOLUSD",1743520944423,0.28432314,129.24,129.11,20.0]
["bitfinex","SOLUSD",1743520944724,0.28432314,129.24,129.12,18.64964886]
["bitfinex","SOLUSD",1743520945323,0.28432314,129.24,129.1,0.5]
["bitfinex","SOLUSD",1743520945900,0.28432314,129.24,129.13,18.64964886]
["bitfinex","SOLUSD",1743520947022,0.28432314,129.24,129.1,18.64964886]
["bitfinex","SOLUSD",1743520947223,0.28432314,129.24,129.09,18.64964886]
["bitfinex","SOLUSD",1743520947525,0.28432314,129.17,129.08,0.063]
["bitfinex","SOLUSD",1743520949412,0.28432314,129.15,129.08,0.063]
["bitfinex","SOLUSD",1743520955225,0.28432314,129.13,129.08,0.063]
["bitfinex","SOLUSD",1743520962245,81.7,129.14,129.08,0.063]
["bitfinex","SOLUSD",1743520962246,7.5152,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1743520962534,81.7,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1743520962841,7.762,129.23,129.14,74.84338653]
["bitfinex","SOLUSD",1743520962842,81.7,129.22,129.14,74.84338653]
["bitfinex","SOLUSD",1743520963133,0.14216157,129.19,129.14,74.84338653]
["bitfinex","SOLUSD",1743520963353,0.14216157,129.18,129.09,223.14]
["bitfinex","SOLUSD",1743520963639,0.14216157,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1743520964011,0.14216157,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1743520964223,27.23396157,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1743520964419,27.23396157,129.19,129.1,18.64964886]
["bitfinex","SOLUSD",1743520964747,27.23396157,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1743520966642,27.23396157,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1743520967027,0.14216157,129.17,129.08,11.903]
["bitfinex","SOLUSD",1743520967441,0.28432314,129.14,129.08,0.063]
["bitfinex","SOLUSD",1743520967619,0.14216157,129.12,129.08,0.063]
["bitfinex","SOLUSD",1743520969144,82.92197709,129.11,129.08,0.063]
["bitfinex","SOLUSD",1743520969554,7.7459,129.1,129.08,0.063]
["bitfinex","SOLUSD",1743520970918,0.14216157,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743520971320,0.28432314,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743520971522,7.88866157,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743520971826,8.03082314,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743520973716,7.88866157,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743520974220,7.7465,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743520975018,8.03082314,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743520975219,0.28432314,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1743520975829,7.7477,129.07,129.03,18.64964886]
["bitfinex","SOLUSD",1743520976029,7.7477,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743520976852,7.7477,129.07,129.02,18.71264886]
["bitfinex","SOLUSD",1743520977017,7.7465,129.09,129.02,18.71264886]
["bitfinex","SOLUSD",1743520977840,27.1128,129.09,129.02,18.71264886]
["bitfinex","SOLUSD",1743520978049,0.28432314,129.08,129.02,18.71264886]
["bitfinex","SOLUSD",1743520979836,7.7477,129.07,129.02,18.71264886]
["bitfinex","SOLUSD",1743520980348,27.117,129.07,129.02,18.71264886]
["bitfinex","SOLUSD",1743520980563,27.117,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743520980853,7.7477,129.07,129.02,18.71264886]
["bitfinex","SOLUSD",1743520981221,7.7459,129.1,129.02,18.71264886]
["bitfinex","SOLUSD",1743520981625,27.1107,129.1,129.02,18.71264886]
["bitfinex","SOLUSD",1743520982134,27.1107,129.1,129.02,19.21264886]
["bitfinex","SOLUSD",1743520982655,90.66757709,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1743520982817,90.66727709,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1743520983020,82.92197709,129.11,129.06,19.14964886]
["bitfinex","SOLUSD",1743520983658,82.92197709,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1743520983659,90.66727709,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1743520983825,90.66727709,129.11,129.02,0.063]
["bitfinex","SOLUSD",1743520983826,0.28432314,129.1,129.02,0.063]
["bitfinex","SOLUSD",1743520984160,81.98432314,129.1,129.02,0.063]
["bitfinex","SOLUSD",1743520984357,81.7,129.09,129.02,0.063]
["bitfinex","SOLUSD",1743520984733,0.28432314,129.08,129.02,0.063]
["bitfinex","SOLUSD",1743520985339,83.20630023,129.08,129.02,0.063]
["bitfinex","SOLUSD",1743520985935,0.28432314,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743520986474,46.9942,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743520986628,0.28432314,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743520987649,46.9942,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743520988257,27.6249,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743520988444,7.7477,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743520988646,7.7477,129.07,129.02,18.71264886]
["bitfinex","SOLUSD",1743520988966,90.66927709,129.08,129.02,18.71264886]
["bitfinex","SOLUSD",1743520989339,82.92197709,129.08,129.02,18.71264886]
["bitfinex","SOLUSD",1743520989547,82.92197709,129.08,129.02,19.21264886]
["bitfinex","SOLUSD",1743520989857,90.66917709,129.08,129.02,18.71264886]
["bitfinex","SOLUSD",1743520990565,82.92197709,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1743520991059,82.92197709,129.08,129.04,11.22]
["bitfinex","SOLUSD",1743520991237,82.92197709,129.08,129.04,29.86964886]
["bitfinex","SOLUSD",1743520991443,82.92197709,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1743520992964,82.92197709,129.08,129.05,26.39844886]
["bitfinex","SOLUSD",1743520993157,82.92197709,129.08,129.05,19.14964886]
["bitfinex","SOLUSD",1743520993663,82.92197709,129.08,129.07,38.64964886]
["bitfinex","SOLUSD",1743520994665,53.19897709,129.08,129.07,46.39734886]
["bitfinex","SOLUSD",1743520994958,8.0535,129.17,129.08,19.14964886]
["bitfinex","SOLUSD",1743520995164,8.0535,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1743520995381,15.7954,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1743520995582,15.7954,129.17,129.1,18.64964886]
["bitfinex","SOLUSD",1743520996161,35.1497,129.17,129.1,18.64964886]
["bitfinex","SOLUSD",1743520996559,15.7954,129.17,129.1,18.64964886]
["bitfinex","SOLUSD",1743520997256,35.1497,129.17,129.1,18.64964886]
["bitfinex","SOLUSD",1743520998180,73.8583,129.17,129.07,18.64964886]
["bitfinex","SOLUSD",1743520999149,0.28432314,129.16,129.07,18.64964886]
["bitfinex","SOLUSD",1743521000544,27.1002,129.15,129.07,18.64964886]
["bitfinex","SOLUSD",1743521001985,0.28432314,129.14,129.07,18.64964886]
["bitfinex","SOLUSD",1743521002681,7.7441,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1743521003086,27.1044,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1743521004058,0.28432314,129.12,129.06,223.263]
["bitfinex","SOLUSD",1743521004262,12.708,129.11,129.06,0.063]
["bitfinex","SOLUSD",1743521004594,0.28432314,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743521004883,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743521006305,0.28432314,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743521006964,27.1191,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743521007383,7.7483,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743521007768,27.1191,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743521007969,0.28432314,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743521008888,7.7495,129.04,129.02,0.063]
["bitfinex","SOLUSD",1743521010981,0.28432314,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743521013087,27.1191,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743521014290,7.7483,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743521014897,7.7471,129.08,129.02,0.063]
["bitfinex","SOLUSD",1743521015090,15.7012,129.09,129.02,18.71264886]
["bitfinex","SOLUSD",1743521015395,20.4536,129.11,129.04,19.14964886]
["bitfinex","SOLUSD",1743521015576,7.7456,129.11,129.04,19.14964886]
["bitfinex","SOLUSD",1743521016172,7.7448,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1743521017291,7.7448,129.12,129.07,20.0]
["bitfinex","SOLUSD",1743521017494,7.7448,129.12,129.02,223.803]
["bitfinex","SOLUSD",1743521017668,27.1066,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1743521018277,7.7448,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1743521019989,27.1066,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1743521020191,7.7448,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1743521020604,0.28432314,129.11,129.03,10.54]
["bitfinex","SOLUSD",1743521020777,0.28432314,129.09,129.03,10.54]
["bitfinex","SOLUSD",1743521020970,0.28432314,129.09,129.02,223.303]
["bitfinex","SOLUSD",1743521021173,27.1149,129.08,129.02,223.303]
["bitfinex","SOLUSD",1743521022097,12.85582314,129.07,129.02,0.063]
["bitfinex","SOLUSD",1743521023178,27.1191,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743521024494,0.28432314,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743521024890,108.8191,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743521025200,7.7495,129.04,129.02,0.063]
["bitfinex","SOLUSD",1743521025778,16.0213,129.04,129.02,0.063]
["bitfinex","SOLUSD",1743521029174,81.98432314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743521029495,81.98432314,129.03,128.97,0.063]
["bitfinex","SOLUSD",1743521029496,0.28432314,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743521029678,81.98432314,128.98,128.95,0.0001]
["bitfinex","SOLUSD",1743521030075,81.98432314,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1743521030293,0.28432314,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1743521030810,0.28432314,128.95,128.88,5.1e-05]
["bitfinex","SOLUSD",1743521030811,81.98432314,128.93,128.88,5.1e-05]
["bitfinex","SOLUSD",1743521031096,20.83382314,128.88,128.85,12.00504229]
["bitfinex","SOLUSD",1743521031400,8.04462314,128.86,128.85,4.229e-05]
["bitfinex","SOLUSD",1743521031780,8.04462314,128.86,128.84,2.688e-05]
["bitfinex","SOLUSD",1743521031996,81.98432314,128.85,128.84,2.688e-05]
["bitfinex","SOLUSD",1743521032196,81.98432314,128.84,128.82,47.47729612]
["bitfinex","SOLUSD",1743521032396,81.98432314,128.83,128.82,47.47729612]
["bitfinex","SOLUSD",1743521032593,81.98432314,128.83,128.75,118.80891351]
["bitfinex","SOLUSD",1743521032594,0.28432314,128.82,128.75,0.063]
["bitfinex","SOLUSD",1743521033199,8.04712314,128.82,128.75,0.063]
["bitfinex","SOLUSD",1743521033382,0.28432314,128.82,128.75,0.063]
["bitfinex","SOLUSD",1743521033583,0.14216157,128.8,128.75,0.063]
["bitfinex","SOLUSD",1743521033901,0.28432314,128.8,128.75,0.063]
["bitfinex","SOLUSD",1743521034098,19.5954,128.79,128.75,0.063]
["bitfinex","SOLUSD",1743521034704,0.28432314,128.78,128.75,0.063]
["bitfinex","SOLUSD",1743521035400,19.5954,128.79,128.75,0.063]
["bitfinex","SOLUSD",1743521035585,11.82733443,128.8,128.75,0.063]
["bitfinex","SOLUSD",1743521036100,11.82733443,128.78,128.75,0.063]
["bitfinex","SOLUSD",1743521036402,11.82733443,128.78,128.71,7.7691]
["bitfinex","SOLUSD",1743521036614,11.82733443,128.78,128.73,0.5]
["bitfinex","SOLUSD",1743521036801,11.82733443,128.78,128.74,0.5]
["bitfinex","SOLUSD",1743521037104,11.82733443,128.81,128.75,0.03]
["bitfinex","SOLUSD",1743521037885,24.16145605,128.83,128.75,0.03]
["bitfinex","SOLUSD",1743521037886,0.14216157,128.83,128.75,0.03]
["bitfinex","SOLUSD",1743521038303,0.64216157,128.83,128.75,30.19]
["bitfinex","SOLUSD",1743521038500,20.64216157,128.83,128.75,0.03]
["bitfinex","SOLUSD",1743521038702,12.32733443,128.86,128.76,18.64964886]
["bitfinex","SOLUSD",1743521038877,0.78432314,128.85,128.76,18.64964886]
["bitfinex","SOLUSD",1743521039082,0.28432314,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1743521039391,0.28432314,128.86,128.75,0.03]
["bitfinex","SOLUSD",1743521039590,0.28432314,128.86,128.79,20.0]
["bitfinex","SOLUSD",1743521039794,0.5,128.83,128.77,18.64964886]
["bitfinex","SOLUSD",1743521040102,0.5,128.82,128.76,10.14]
["bitfinex","SOLUSD",1743521040312,0.5,128.82,128.75,0.03]
["bitfinex","SOLUSD",1743521040521,0.28432314,128.84,128.75,0.03]
["bitfinex","SOLUSD",1743521040522,0.5,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743521040698,0.5,128.78,128.75,0.03]
["bitfinex","SOLUSD",1743521041222,0.5,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743521041421,0.5,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521041619,0.5,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743521041921,0.78432314,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743521042515,0.64216157,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743521042908,8.2436,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743521043423,0.78432314,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743521043424,0.28432314,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743521043625,0.28432314,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521043937,0.78432314,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521044098,0.28432314,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521044417,0.78432314,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521044623,0.5,128.81,128.75,0.03]
["bitfinex","SOLUSD",1743521044809,0.5,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521045319,0.28432314,128.81,128.75,0.03]
["bitfinex","SOLUSD",1743521046125,81.7,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1743521046298,0.5,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1743521046817,12.9723,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1743521047013,12.9723,128.85,128.81,20.0]
["bitfinex","SOLUSD",1743521047213,8.1065,128.87,128.81,20.0]
["bitfinex","SOLUSD",1743521047420,8.1065,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1743521047605,0.5,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1743521047799,12.6092,128.89,128.82,26.41214886]
["bitfinex","SOLUSD",1743521047997,13.1092,128.89,128.8,17.8033]
["bitfinex","SOLUSD",1743521048201,13.1092,128.89,128.83,20.0]
["bitfinex","SOLUSD",1743521049836,0.28432314,128.88,128.81,18.64964886]
["bitfinex","SOLUSD",1743521050014,0.28432314,128.88,128.77,223.64]
["bitfinex","SOLUSD",1743521050015,0.5,128.86,128.79,9.98]
["bitfinex","SOLUSD",1743521050340,0.5,128.87,128.79,9.98]
["bitfinex","SOLUSD",1743521050516,0.78432314,128.88,128.79,9.98]
["bitfinex","SOLUSD",1743521050917,12.6092,128.89,128.8,18.64964886]
["bitfinex","SOLUSD",1743521051101,0.5,128.84,128.75,0.03]
["bitfinex","SOLUSD",1743521051305,0.5,128.85,128.75,7.7968]
["bitfinex","SOLUSD",1743521051505,0.5,128.86,128.79,20.0]
["bitfinex","SOLUSD",1743521051705,0.5,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1743521052204,0.5,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1743521052405,81.98432314,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1743521052406,82.48432314,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1743521052620,82.48432314,128.88,128.75,20.03]
["bitfinex","SOLUSD",1743521052621,20.0,128.85,128.75,20.03]
["bitfinex","SOLUSD",1743521052924,95.59252314,128.84,128.75,0.03]
["bitfinex","SOLUSD",1743521053106,95.09252314,128.84,128.75,0.03]
["bitfinex","SOLUSD",1743521053308,0.5,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743521053603,0.5,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743521053799,0.5,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743521054003,8.54862314,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521054214,0.28432314,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521054928,0.14216157,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743521055135,0.28432314,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743521055620,0.28432314,128.79,128.72,0.03]
["bitfinex","SOLUSD",1743521055823,0.28432314,128.79,128.72,18.67964886]
["bitfinex","SOLUSD",1743521056034,0.5,128.74,128.64,2.631151]
["bitfinex","SOLUSD",1743521056200,0.5,128.69,128.64,2.631151]
["bitfinex","SOLUSD",1743521056404,0.5,128.68,128.64,2.631151]
["bitfinex","SOLUSD",1743521056628,0.5,128.69,128.64,2.631151]
["bitfinex","SOLUSD",1743521056816,0.5,128.68,128.64,2.631151]
["bitfinex","SOLUSD",1743521057606,0.5,128.69,128.64,2.631151]
["bitfinex","SOLUSD",1743521057808,0.5,128.74,128.66,18.64964886]
["bitfinex","SOLUSD",1743521058017,0.5,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1743521058213,0.5,128.72,128.66,20.0]
["bitfinex","SOLUSD",1743521058818,0.5,128.71,128.64,2.631151]
["bitfinex","SOLUSD",1743521059016,0.5,128.7,128.64,2.631151]
["bitfinex","SOLUSD",1743521059422,0.5,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1743521059742,0.5,128.7,128.64,20.0]
["bitfinex","SOLUSD",1743521060031,0.78432314,128.7,128.64,20.0]
["bitfinex","SOLUSD",1743521060405,0.78432314,128.7,128.65,20.0]
["bitfinex","SOLUSD",1743521061217,0.28432314,128.7,128.65,20.0]
["bitfinex","SOLUSD",1743521061434,8.2696,128.71,128.65,20.0]
["bitfinex","SOLUSD",1743521061732,0.5,128.7,128.65,20.0]
["bitfinex","SOLUSD",1743521061907,0.5,128.7,128.63,0.03]
["bitfinex","SOLUSD",1743521062111,8.2706,128.69,128.63,18.67964886]
["bitfinex","SOLUSD",1743521062612,0.5,128.68,128.63,18.67964886]
["bitfinex","SOLUSD",1743521063514,89.4699,128.71,128.63,18.67964886]
["bitfinex","SOLUSD",1743521063712,7.7699,128.71,128.66,20.0]
["bitfinex","SOLUSD",1743521064134,7.7699,128.71,128.67,37.68545821]
["bitfinex","SOLUSD",1743521064645,7.7699,128.71,128.66,20.0]
["bitfinex","SOLUSD",1743521064816,7.7699,128.71,128.66,57.68545821]
["bitfinex","SOLUSD",1743521065132,7.7699,128.71,128.67,37.68545821]
["bitfinex","SOLUSD",1743521065629,0.28432314,128.74,128.69,37.68545821]
["bitfinex","SOLUSD",1743521065838,8.05182314,128.74,128.69,37.68545821]
["bitfinex","SOLUSD",1743521066639,89.4671,128.75,128.69,37.68545821]
["bitfinex","SOLUSD",1743521067219,89.4671,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1743521067423,89.4671,128.75,128.7,56.33510707]
["bitfinex","SOLUSD",1743521067828,12.8445,128.76,128.72,37.68545821]
["bitfinex","SOLUSD",1743521068031,8.1097,128.78,128.72,56.33510707]
["bitfinex","SOLUSD",1743521068223,7.7654,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1743521068533,7.7654,128.78,128.74,37.68545821]
["bitfinex","SOLUSD",1743521068921,7.7654,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1743521069124,8.2654,128.78,128.73,56.33510707]
["bitfinex","SOLUSD",1743521069335,8.2654,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1743521069551,8.2654,128.78,128.71,223.8]
["bitfinex","SOLUSD",1743521069552,0.5,128.76,128.71,223.8]
["bitfinex","SOLUSD",1743521069721,0.28432314,128.77,128.71,261.48545821]
["bitfinex","SOLUSD",1743521069921,27.6783,128.78,128.72,18.64964886]
["bitfinex","SOLUSD",1743521070119,0.5,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1743521070321,7.7669,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1743521070744,7.7657,128.77,128.72,56.33510707]
["bitfinex","SOLUSD",1743521071454,7.7657,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1743521072219,8.3275,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1743521072520,7.8275,128.79,128.75,56.33510707]
["bitfinex","SOLUSD",1743521073226,0.063,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1743521073432,0.063,128.79,128.77,37.68545821]
["bitfinex","SOLUSD",1743521073627,0.063,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1743521074935,0.063,128.79,128.76,56.33510707]
["bitfinex","SOLUSD",1743521075841,0.063,128.79,128.77,37.68545821]
["bitfinex","SOLUSD",1743521076754,0.063,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1743521078573,13.2479,128.84,128.78,64.10010707]
["bitfinex","SOLUSD",1743521078749,8.2614,128.85,128.81,18.64964886]
["bitfinex","SOLUSD",1743521079246,8.2614,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1743521079465,0.5,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1743521080752,0.5,128.84,128.75,0.28432314]
["bitfinex","SOLUSD",1743521080961,0.5,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1743521081870,0.78432314,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1743521082442,0.5,128.86,128.83,18.64964886]
["bitfinex","SOLUSD",1743521082671,0.5,128.81,128.74,9.66409787]
["bitfinex","SOLUSD",1743521082961,0.5,128.85,128.76,0.28432314]
["bitfinex","SOLUSD",1743521083165,0.5,128.85,128.79,20.0]
["bitfinex","SOLUSD",1743521083355,0.5,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1743521083556,0.78432314,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1743521083765,0.5,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1743521084157,0.78432314,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1743521084363,0.5,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1743521084669,0.78432314,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1743521085251,0.5,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1743521085451,0.5,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1743521085964,0.5,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1743521087147,0.28432314,128.93,128.82,18.64964886]
["bitfinex","SOLUSD",1743521087450,15.49733443,128.95,128.88,20.0]
["bitfinex","SOLUSD",1743521087754,15.49733443,128.95,128.89,251.96964886]
["bitfinex","SOLUSD",1743521087960,15.49733443,128.95,128.93,18.64964886]
["bitfinex","SOLUSD",1743521089353,15.49733443,128.95,128.93,22.47561551]
["bitfinex","SOLUSD",1743521089774,3.67,128.95,128.93,22.47561551]
["bitfinex","SOLUSD",1743521089956,0.063,128.97,128.96,38.64964886]
["bitfinex","SOLUSD",1743521090272,0.063,128.97,128.96,29.64]
["bitfinex","SOLUSD",1743521090674,0.063,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743521091580,0.063,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1743521091767,0.063,129.0,128.99,20.0]
["bitfinex","SOLUSD",1743521091976,12.8687,129.06,128.99,38.64964886]
["bitfinex","SOLUSD",1743521092164,12.8687,129.06,129.03,20.0]
["bitfinex","SOLUSD",1743521092362,12.8687,129.06,129.03,29.64]
["bitfinex","SOLUSD",1743521093357,12.8687,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1743521093556,12.8687,129.06,129.0,28.26964886]
["bitfinex","SOLUSD",1743521093557,13.3687,129.06,129.0,28.26964886]
["bitfinex","SOLUSD",1743521094673,12.8687,129.06,129.03,20.0]
["bitfinex","SOLUSD",1743521095865,0.063,129.06,129.03,20.0]
["bitfinex","SOLUSD",1743521097266,0.063,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1743521097669,0.063,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743521099251,0.063,129.06,129.05,28.14964886]
["bitfinex","SOLUSD",1743521099456,0.063,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743521099651,0.063,129.06,129.04,20.0]
["bitfinex","SOLUSD",1743521099858,0.063,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1743521100059,0.063,129.06,129.03,9.48]
["bitfinex","SOLUSD",1743521100395,0.563,129.06,129.03,9.48]
["bitfinex","SOLUSD",1743521100581,8.7621,129.05,128.99,233.02]
["bitfinex","SOLUSD",1743521100758,0.5,129.04,128.99,223.54]
["bitfinex","SOLUSD",1743521100954,0.5,129.04,128.99,233.02]
["bitfinex","SOLUSD",1743521101788,0.063,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1743521101989,0.063,129.06,129.03,20.0]
["bitfinex","SOLUSD",1743521105093,0.063,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743521105769,0.5,129.13,129.08,20.0]
["bitfinex","SOLUSD",1743521105962,20.1718,129.14,129.09,28.06964886]
["bitfinex","SOLUSD",1743521106284,20.1718,129.14,129.12,20.0]
["bitfinex","SOLUSD",1743521107594,0.5,129.16,129.12,20.0]
["bitfinex","SOLUSD",1743521108271,0.5,129.16,129.01,13.47358767]
["bitfinex","SOLUSD",1743521108272,0.28432314,129.15,129.02,223.26]
["bitfinex","SOLUSD",1743521108462,0.063,129.06,129.03,9.4]
["bitfinex","SOLUSD",1743521108688,82.2,129.16,129.05,0.14216157]
["bitfinex","SOLUSD",1743521108994,0.5,129.16,129.08,18.64964886]
["bitfinex","SOLUSD",1743521109372,0.5,129.16,129.12,20.0]
["bitfinex","SOLUSD",1743521109884,0.5,129.15,129.12,20.0]
["bitfinex","SOLUSD",1743521110083,0.5,129.16,129.12,20.0]
["bitfinex","SOLUSD",1743521110272,0.5,129.15,129.12,20.0]
["bitfinex","SOLUSD",1743521111077,0.5,129.12,129.02,3.81224703]
["bitfinex","SOLUSD",1743521111291,0.5,129.11,129.01,9.48]
["bitfinex","SOLUSD",1743521111467,0.5,129.11,129.05,20.0]
["bitfinex","SOLUSD",1743521111663,0.5,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1743521111864,0.5,129.15,129.09,20.0]
["bitfinex","SOLUSD",1743521112072,0.5,129.16,129.13,20.0]
["bitfinex","SOLUSD",1743521112473,0.03,129.17,129.13,20.0]
["bitfinex","SOLUSD",1743521112683,0.5,129.16,129.07,9.48]
["bitfinex","SOLUSD",1743521112971,0.5,129.15,129.11,20.0]
["bitfinex","SOLUSD",1743521113783,0.5,129.13,129.03,18.64964886]
["bitfinex","SOLUSD",1743521113991,0.5,129.11,129.04,9.46]
["bitfinex","SOLUSD",1743521114185,0.5,129.12,129.04,9.46]
["bitfinex","SOLUSD",1743521114783,0.5,129.13,129.04,9.46]
["bitfinex","SOLUSD",1743521115162,0.5,129.11,129.04,9.46]
["bitfinex","SOLUSD",1743521115366,0.5,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1743521115670,0.5,129.13,129.08,20.0]
["bitfinex","SOLUSD",1743521115989,0.5,129.11,129.08,20.0]
["bitfinex","SOLUSD",1743521116190,0.5,129.12,129.08,20.0]
["bitfinex","SOLUSD",1743521116388,0.5,129.11,129.08,20.0]
["bitfinex","SOLUSD",1743521116688,0.5,129.06,129.02,223.16]
["bitfinex","SOLUSD",1743521116877,0.78432314,129.09,129.02,223.16]
["bitfinex","SOLUSD",1743521117186,0.5,129.07,129.02,223.16]
["bitfinex","SOLUSD",1743521117368,0.5,129.08,129.02,223.16]
["bitfinex","SOLUSD",1743521117569,0.28432314,129.09,128.96,9.46]
["bitfinex","SOLUSD",1743521117570,0.5,129.04,128.96,9.46]
["bitfinex","SOLUSD",1743521117777,0.5,129.05,128.97,18.64964886]
["bitfinex","SOLUSD",1743521117976,0.5,129.05,128.97,22.51206809]
["bitfinex","SOLUSD",1743521118184,0.5,129.05,129.0,20.0]
["bitfinex","SOLUSD",1743521118582,81.7,129.07,129.01,18.64964886]
["bitfinex","SOLUSD",1743521118787,21.0246,129.1,129.05,20.0]
["bitfinex","SOLUSD",1743521120186,0.5,129.08,129.05,20.0]
["bitfinex","SOLUSD",1743521120584,0.5,129.08,129.05,20.03]
["bitfinex","SOLUSD",1743521120786,20.5246,129.1,129.05,0.03]
["bitfinex","SOLUSD",1743521120787,82.48432314,129.09,129.05,0.03]
["bitfinex","SOLUSD",1743521120986,0.5,129.06,129.05,0.03]
["bitfinex","SOLUSD",1743521123474,0.5,129.06,129.01,20.0]
["bitfinex","SOLUSD",1743521123975,0.5,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1743521124178,0.5,129.06,128.98,18.64964886]
["bitfinex","SOLUSD",1743521124378,0.78432314,129.07,129.01,20.0]
["bitfinex","SOLUSD",1743521124610,0.5,129.04,129.01,20.0]
["bitfinex","SOLUSD",1743521124807,0.5,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1743521125303,0.5,129.06,129.01,20.0]
["bitfinex","SOLUSD",1743521125498,0.5,129.06,128.98,18.64964886]
["bitfinex","SOLUSD",1743521125700,0.5,129.06,129.01,20.0]
["bitfinex","SOLUSD",1743521127100,0.5,129.06,128.98,18.64964886]
["bitfinex","SOLUSD",1743521127279,0.5,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1743521127481,0.5,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1743521127780,81.7,129.06,128.98,18.64964886]
["bitfinex","SOLUSD",1743521127781,0.5,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1743521127981,0.5,129.03,128.99,20.0]
["bitfinex","SOLUSD",1743521128212,0.5,129.02,128.99,20.0]
["bitfinex","SOLUSD",1743521128387,0.28432314,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743521128711,0.28432314,129.01,128.98,20.0]
["bitfinex","SOLUSD",1743521129997,0.28432314,129.01,128.95,227.05117272]
["bitfinex","SOLUSD",1743521129998,0.28432314,129.01,128.96,20.0]
["bitfinex","SOLUSD",1743521130995,21.5596,129.02,128.96,20.0]
["bitfinex","SOLUSD",1743521131195,21.5596,129.02,128.97,18.64964886]
["bitfinex","SOLUSD",1743521131382,21.5596,129.02,128.96,20.0]
["bitfinex","SOLUSD",1743521132817,0.28432314,129.01,128.96,20.0]
["bitfinex","SOLUSD",1743521133308,0.5,128.95,128.92,0.03]
["bitfinex","SOLUSD",1743521133511,0.5,128.94,128.92,0.03]
["bitfinex","SOLUSD",1743521134496,0.5,128.97,128.92,0.03]
["bitfinex","SOLUSD",1743521134707,0.5,128.94,128.92,0.03]
["bitfinex","SOLUSD",1743521135093,0.28432314,128.99,128.94,20.0]
["bitfinex","SOLUSD",1743521135398,0.5,128.99,128.94,20.0]
["bitfinex","SOLUSD",1743521135701,81.7,129.0,128.94,20.0]
["bitfinex","SOLUSD",1743521135899,0.5,128.99,128.94,20.0]
["bitfinex","SOLUSD",1743521136200,81.7,129.0,128.94,20.0]
["bitfinex","SOLUSD",1743521136380,0.5,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1743521136586,21.0596,129.02,128.95,18.64964886]
["bitfinex","SOLUSD",1743521136587,21.5596,129.02,128.95,18.64964886]
["bitfinex","SOLUSD",1743521136885,0.5,128.99,128.94,20.0]
["bitfinex","SOLUSD",1743521137295,0.5,128.98,128.94,20.0]
["bitfinex","SOLUSD",1743521137479,0.28432314,129.01,128.94,20.0]
["bitfinex","SOLUSD",1743521137480,0.5,128.97,128.94,20.0]
["bitfinex","SOLUSD",1743521137892,0.5,128.97,128.92,0.03]
["bitfinex","SOLUSD",1743521138096,0.5,128.96,128.92,0.03]
["bitfinex","SOLUSD",1743521138807,0.5,128.99,128.92,0.03]
["bitfinex","SOLUSD",1743521139400,0.5,128.99,128.94,20.0]
["bitfinex","SOLUSD",1743521139723,0.5,128.99,128.94,27.7549]
["bitfinex","SOLUSD",1743521140017,81.98432314,129.01,128.94,36.9749]
["bitfinex","SOLUSD",1743521140018,90.23572314,129.01,128.94,36.9749]
["bitfinex","SOLUSD",1743521140185,0.5,128.97,128.94,9.22]
["bitfinex","SOLUSD",1743521140500,0.5,128.98,128.94,9.22]
["bitfinex","SOLUSD",1743521140804,0.5,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1743521140982,0.5,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1743521141601,21.0596,129.02,128.97,20.0]
["bitfinex","SOLUSD",1743521141903,21.5596,129.02,128.97,27.7533]
["bitfinex","SOLUSD",1743521142105,0.5,129.02,128.97,27.7533]
["bitfinex","SOLUSD",1743521143003,0.5,129.02,128.97,20.0]
["bitfinex","SOLUSD",1743521143186,0.5,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1743521143386,0.5,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1743521143694,0.5,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1743521143893,0.5,129.0,128.97,20.0]
["bitfinex","SOLUSD",1743521144115,8.2521,129.0,128.94,223.34]
["bitfinex","SOLUSD",1743521144291,0.5,128.97,128.94,223.34]
["bitfinex","SOLUSD",1743521144610,0.5,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743521145793,0.5,128.99,128.96,0.03]
["bitfinex","SOLUSD",1743521146415,0.5,128.99,128.96,20.03]
["bitfinex","SOLUSD",1743521146625,8.03592314,129.01,128.96,20.03]
["bitfinex","SOLUSD",1743521146626,0.5,128.98,128.96,0.03]
["bitfinex","SOLUSD",1743521146810,0.5,128.99,128.96,0.03]
["bitfinex","SOLUSD",1743521147815,0.5,128.99,128.97,20.0]
["bitfinex","SOLUSD",1743521148517,0.5,128.98,128.96,0.03]
["bitfinex","SOLUSD",1743521148694,12.80722314,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743521148905,20.97022314,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743521149733,20.6859,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743521150016,28.72392314,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743521153025,28.4396,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743521153728,28.72392314,128.97,128.96,0.03]
["bitfinex","SOLUSD",1743521154944,0.5,128.93,128.92,0.03]
["bitfinex","SOLUSD",1743521155614,0.5,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1743521155822,0.5,128.88,128.84,223.38]
["bitfinex","SOLUSD",1743521156017,0.5,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1743521156812,7.7589,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1743521156813,0.5,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1743521157018,0.5,128.87,128.84,232.54]
["bitfinex","SOLUSD",1743521157216,0.5,128.87,128.83,0.03]
["bitfinex","SOLUSD",1743521157426,0.5,128.85,128.83,0.03]
["bitfinex","SOLUSD",1743521157606,0.5,128.85,128.83,20.03]
["bitfinex","SOLUSD",1743521157810,0.5,128.85,128.84,30.0]
["bitfinex","SOLUSD",1743521158212,8.2609,128.85,128.84,30.0]
["bitfinex","SOLUSD",1743521158923,8.2609,128.85,128.83,0.03]
["bitfinex","SOLUSD",1743521159133,0.5,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521159336,0.5,128.85,128.83,0.03]
["bitfinex","SOLUSD",1743521159518,0.5,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521159725,0.5,128.85,128.83,0.03]
["bitfinex","SOLUSD",1743521160720,0.5,128.87,128.83,0.03]
["bitfinex","SOLUSD",1743521160925,20.3972,128.89,128.85,20.0]
["bitfinex","SOLUSD",1743521160926,0.5,128.88,128.85,20.0]
["bitfinex","SOLUSD",1743521161327,0.5,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1743521161533,8.258,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1743521161731,0.5,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1743521162120,0.5,128.88,128.85,29.16]
["bitfinex","SOLUSD",1743521163142,0.5,128.85,128.83,0.03]
["bitfinex","SOLUSD",1743521164033,0.5,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521164533,21.4104,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521164926,21.69472314,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521167543,21.4104,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521167726,13.6489,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521168042,0.5,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521169141,8.54582314,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521170044,0.5,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521170627,0.5,128.79,128.72,7.7984]
["bitfinex","SOLUSD",1743521170825,0.5,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1743521171432,0.5,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1743521171627,0.5,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1743521171833,0.5,128.84,128.77,27.80964886]
["bitfinex","SOLUSD",1743521172225,0.5,128.84,128.78,7.7647]
["bitfinex","SOLUSD",1743521172520,0.5,128.85,128.79,18.64964886]
["bitfinex","SOLUSD",1743521173132,0.5,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1743521173345,0.5,128.85,128.79,18.64964886]
["bitfinex","SOLUSD",1743521173938,0.5,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1743521174135,12.6186,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1743521174361,0.64216157,128.87,128.83,9.16]
["bitfinex","SOLUSD",1743521174655,0.5,128.84,128.83,9.16]
["bitfinex","SOLUSD",1743521174869,0.5,128.84,128.79,27.80964886]
["bitfinex","SOLUSD",1743521175362,0.5,128.84,128.79,35.57404886]
["bitfinex","SOLUSD",1743521175729,0.5,128.86,128.79,35.57404886]
["bitfinex","SOLUSD",1743521176033,0.5,128.85,128.79,27.80964886]
["bitfinex","SOLUSD",1743521176241,0.5,128.85,128.79,35.57404886]
["bitfinex","SOLUSD",1743521176624,0.5,128.85,128.78,223.6]
["bitfinex","SOLUSD",1743521176625,0.5,128.83,128.78,223.6]
["bitfinex","SOLUSD",1743521176959,0.5,128.83,128.79,18.64964886]
["bitfinex","SOLUSD",1743521177134,0.5,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1743521177659,0.5,128.87,128.79,18.64964886]
["bitfinex","SOLUSD",1743521177856,7.7589,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1743521178031,0.5,128.89,128.84,9.16]
["bitfinex","SOLUSD",1743521178627,8.4034,128.9,128.84,16.9214]
["bitfinex","SOLUSD",1743521178828,0.5,128.88,128.84,16.9214]
["bitfinex","SOLUSD",1743521179339,8.4034,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1743521180047,0.5,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1743521180446,0.5,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1743521180753,0.5,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1743521180954,0.5,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1743521181249,0.563,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1743521181545,0.5,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1743521181753,0.5,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1743521183052,0.5,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1743521183238,0.5,128.85,128.82,9.16]
["bitfinex","SOLUSD",1743521183743,0.5,128.87,128.82,9.16]
["bitfinex","SOLUSD",1743521184834,8.2598,128.87,128.82,9.16]
["bitfinex","SOLUSD",1743521185029,7.7598,128.87,128.85,20.0]
["bitfinex","SOLUSD",1743521185351,0.5,128.84,128.82,9.16]
["bitfinex","SOLUSD",1743521185551,0.5,128.85,128.82,9.16]
["bitfinex","SOLUSD",1743521185758,0.5,128.84,128.8,9.16]
["bitfinex","SOLUSD",1743521185946,0.5,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1743521186476,0.563,128.88,128.84,38.64964886]
["bitfinex","SOLUSD",1743521186635,0.063,128.88,128.85,9.16]
["bitfinex","SOLUSD",1743521187346,0.063,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521189161,0.063,128.88,128.86,26.40974886]
["bitfinex","SOLUSD",1743521189762,0.063,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521190357,0.063,128.88,128.86,26.40994886]
["bitfinex","SOLUSD",1743521191377,0.063,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521191746,0.563,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521192447,0.063,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521193276,0.563,128.88,128.84,223.56]
["bitfinex","SOLUSD",1743521193479,0.5,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1743521193979,0.5,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1743521194776,0.5,128.84,128.79,9.16]
["bitfinex","SOLUSD",1743521194950,0.5,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1743521195145,0.5,128.83,128.79,27.80964886]
["bitfinex","SOLUSD",1743521195352,0.5,128.81,128.79,27.80964886]
["bitfinex","SOLUSD",1743521195848,0.28432314,128.85,128.79,27.80964886]
["bitfinex","SOLUSD",1743521195849,0.5,128.82,128.79,27.80964886]
["bitfinex","SOLUSD",1743521196051,0.5,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1743521196452,0.5,128.83,128.81,18.64964886]
["bitfinex","SOLUSD",1743521196653,0.5,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1743521198780,19.74512314,128.88,128.83,38.64964886]
["bitfinex","SOLUSD",1743521198781,0.5,128.85,128.83,38.64964886]
["bitfinex","SOLUSD",1743521198962,0.5,128.87,128.83,38.64964886]
["bitfinex","SOLUSD",1743521199162,0.063,128.88,128.84,27.80964886]
["bitfinex","SOLUSD",1743521199386,0.563,128.88,128.87,38.64964886]
["bitfinex","SOLUSD",1743521200888,0.063,128.88,128.87,38.64964886]
["bitfinex","SOLUSD",1743521203584,0.063,128.88,128.87,46.40934886]
["bitfinex","SOLUSD",1743521204280,0.063,128.88,128.87,52.2093035]
["bitfinex","SOLUSD",1743521204885,0.063,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743521205179,0.063,128.92,128.91,47.80964886]
["bitfinex","SOLUSD",1743521205564,0.563,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1743521206074,0.563,128.92,128.89,9.16]
["bitfinex","SOLUSD",1743521206281,0.5,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1743521207383,8.2574,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1743521207575,0.5,128.89,128.86,9.16]
["bitfinex","SOLUSD",1743521207886,13.7801,128.87,128.83,0.03]
["bitfinex","SOLUSD",1743521208187,0.5,128.86,128.83,18.67964886]
["bitfinex","SOLUSD",1743521208385,0.5,128.86,128.85,38.64964886]
["bitfinex","SOLUSD",1743521208689,0.5,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521209887,0.5,128.89,128.86,38.64964886]
["bitfinex","SOLUSD",1743521210081,0.5,128.89,128.87,9.16]
["bitfinex","SOLUSD",1743521210278,0.5,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743521210479,0.5,128.88,128.87,27.80964886]
["bitfinex","SOLUSD",1743521211368,0.5,128.88,128.87,9.16]
["bitfinex","SOLUSD",1743521211704,13.3631,128.89,128.87,9.16]
["bitfinex","SOLUSD",1743521211865,0.5,128.88,128.87,9.16]
["bitfinex","SOLUSD",1743521212068,0.5,128.86,128.85,20.0]
["bitfinex","SOLUSD",1743521212270,0.5,128.88,128.85,38.64964886]
["bitfinex","SOLUSD",1743521212488,0.5,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1743521212704,0.5,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521212879,13.3631,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1743521213277,12.8631,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1743521213472,13.3631,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1743521213890,0.5,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743521215892,8.6648,128.91,128.89,20.0]
["bitfinex","SOLUSD",1743521216197,8.6648,128.91,128.89,18.64964886]
["bitfinex","SOLUSD",1743521216370,0.063,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1743521216571,0.063,128.92,128.91,38.64964886]
["bitfinex","SOLUSD",1743521217292,0.063,128.92,128.91,46.40694886]
["bitfinex","SOLUSD",1743521219574,0.063,128.92,128.91,50.28480841]
["bitfinex","SOLUSD",1743521221072,0.063,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1743521221273,0.563,128.92,128.9,223.48]
["bitfinex","SOLUSD",1743521221696,0.563,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1743521221996,0.063,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1743521222669,0.263,128.97,128.93,20.0]
["bitfinex","SOLUSD",1743521222877,0.263,128.98,128.94,27.78964886]
["bitfinex","SOLUSD",1743521223195,12.815,128.99,128.94,27.78964886]
["bitfinex","SOLUSD",1743521223585,0.263,128.99,128.98,20.0]
["bitfinex","SOLUSD",1743521223790,0.263,128.99,128.98,38.64964886]
["bitfinex","SOLUSD",1743521223989,0.063,129.01,128.98,38.64964886]
["bitfinex","SOLUSD",1743521224285,0.326,129.01,128.99,27.78964886]
["bitfinex","SOLUSD",1743521224486,0.063,129.01,128.99,27.78964886]
["bitfinex","SOLUSD",1743521224678,0.063,129.01,128.95,27.78964886]
["bitfinex","SOLUSD",1743521224887,0.263,128.98,128.97,38.64964886]
["bitfinex","SOLUSD",1743521225773,0.263,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1743521226478,0.263,128.98,128.97,38.64964886]
["bitfinex","SOLUSD",1743521226680,0.263,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1743521227994,0.263,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1743521228205,0.263,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1743521229502,0.263,128.98,128.97,20.0]
["bitfinex","SOLUSD",1743521229679,0.263,128.95,128.9,3.78633291]
["bitfinex","SOLUSD",1743521229878,0.263,128.9,128.89,9.14]
["bitfinex","SOLUSD",1743521230108,0.263,128.89,128.86,223.36]
["bitfinex","SOLUSD",1743521230418,0.263,128.88,128.86,223.36]
["bitfinex","SOLUSD",1743521230576,13.1838,128.89,128.86,223.36]
["bitfinex","SOLUSD",1743521230778,13.4468,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1743521231105,0.263,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743521231279,0.263,128.87,128.86,223.36]
["bitfinex","SOLUSD",1743521231481,13.1838,128.89,128.86,223.36]
["bitfinex","SOLUSD",1743521231734,7.9227,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1743521232285,0.263,128.9,128.89,38.64964886]
["bitfinex","SOLUSD",1743521232486,12.8963,128.92,128.89,38.64964886]
["bitfinex","SOLUSD",1743521232696,0.263,128.91,128.89,47.78964886]
["bitfinex","SOLUSD",1743521232878,12.8963,128.92,128.89,47.78964886]
["bitfinex","SOLUSD",1743521233083,0.263,128.91,128.89,29.14]
["bitfinex","SOLUSD",1743521233283,20.3901,128.92,128.89,9.14]
["bitfinex","SOLUSD",1743521233284,0.263,128.9,128.89,9.14]
["bitfinex","SOLUSD",1743521233483,0.263,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1743521233691,0.263,128.88,128.86,223.36]
["bitfinex","SOLUSD",1743521236788,0.263,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1743521237785,20.3901,128.92,128.89,29.14]
["bitfinex","SOLUSD",1743521237786,0.263,128.9,128.89,29.14]
["bitfinex","SOLUSD",1743521237994,0.263,128.9,128.89,38.64964886]
["bitfinex","SOLUSD",1743521238406,0.263,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1743521238905,0.263,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1743521239091,0.263,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1743521240189,8.0215,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1743521240803,0.263,128.88,128.87,27.78964886]
["bitfinex","SOLUSD",1743521241200,0.263,128.87,128.86,223.36]
["bitfinex","SOLUSD",1743521241600,0.263,128.85,128.83,0.03]
["bitfinex","SOLUSD",1743521242019,0.263,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521242390,0.263,128.84,128.83,38.67964886]
["bitfinex","SOLUSD",1743521242586,0.263,128.84,128.83,18.67964886]
["bitfinex","SOLUSD",1743521243501,0.263,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1743521243709,21.052,128.86,128.84,18.64964886]
["bitfinex","SOLUSD",1743521244031,21.052,128.86,128.85,18.64964886]
["bitfinex","SOLUSD",1743521244817,7.7595,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1743521244818,0.263,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1743521245001,0.263,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1743521246110,0.263,128.89,128.88,38.64964886]
["bitfinex","SOLUSD",1743521246504,12.5142,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1743521246915,12.5142,128.9,128.88,20.0]
["bitfinex","SOLUSD",1743521246916,0.263,128.88,128.86,9.14]
["bitfinex","SOLUSD",1743521247227,0.263,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743521247598,12.7772,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1743521247804,0.263,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1743521248216,20.2722,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1743521248217,0.263,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521248396,12.5142,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1743521248397,0.263,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1743521249702,0.263,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521250312,12.7772,128.9,128.86,26.40984886]
["bitfinex","SOLUSD",1743521250521,0.263,128.88,128.86,26.40984886]
["bitfinex","SOLUSD",1743521250721,0.263,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1743521250922,0.263,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1743521251102,0.263,128.88,128.86,26.40994886]
["bitfinex","SOLUSD",1743521251527,0.263,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1743521251728,0.263,128.87,128.86,26.40994886]
["bitfinex","SOLUSD",1743521252024,0.263,128.91,128.88,38.64964886]
["bitfinex","SOLUSD",1743521252327,0.263,128.91,128.89,18.64964886]
["bitfinex","SOLUSD",1743521252705,0.263,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1743521253507,0.263,128.89,128.86,0.03]
["bitfinex","SOLUSD",1743521253713,0.28432314,128.91,128.86,0.03]
["bitfinex","SOLUSD",1743521253714,0.263,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521257916,8.0227,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521258112,0.263,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521258317,8.0227,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521259216,0.263,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521259830,8.0227,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521260015,16.14366157,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521260207,28.81856157,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521260616,28.96072314,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521261018,28.96072314,128.87,128.83,0.03]
["bitfinex","SOLUSD",1743521261019,8.0245,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521261811,8.30882314,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521263927,0.40516157,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521264327,8.16666157,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521265616,8.30882314,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743521265826,0.263,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521266132,8.29166157,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521266324,8.43382314,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521267320,8.29166157,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521267529,16.19832314,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521269936,8.1495,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521270447,0.263,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521270809,0.263,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743521271124,0.263,128.8,128.79,38.64964886]
["bitfinex","SOLUSD",1743521273020,0.263,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743521273211,0.263,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521273551,8.31182314,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521273848,8.0275,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521274144,0.263,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521274633,8.0275,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521274836,0.263,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521275214,8.0275,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521276315,0.263,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521278145,0.263,128.79,128.78,18.67964886]
["bitfinex","SOLUSD",1743521278944,0.263,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521281139,0.263,128.79,128.78,18.67964886]
["bitfinex","SOLUSD",1743521281316,0.263,128.81,128.8,38.64964886]
["bitfinex","SOLUSD",1743521281521,0.263,128.83,128.8,38.64964886]
["bitfinex","SOLUSD",1743521281743,0.063,128.84,128.83,20.0]
["bitfinex","SOLUSD",1743521281923,0.063,128.84,128.83,38.64964886]
["bitfinex","SOLUSD",1743521282841,0.063,128.84,128.83,46.41174886]
["bitfinex","SOLUSD",1743521283622,0.263,128.93,128.87,20.0]
["bitfinex","SOLUSD",1743521283822,24.85721676,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1743521283823,12.01991676,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1743521284056,11.75691676,128.94,128.93,27.78964886]
["bitfinex","SOLUSD",1743521284274,24.03983353,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1743521284718,24.03983353,128.95,128.94,26.40514886]
["bitfinex","SOLUSD",1743521284918,48.07966707,128.96,128.94,26.54731043]
["bitfinex","SOLUSD",1743521285120,0.063,128.97,128.96,38.64964886]
["bitfinex","SOLUSD",1743521286538,0.063,128.97,128.96,47.76964886]
["bitfinex","SOLUSD",1743521287425,0.326,128.97,128.96,51.6299356]
["bitfinex","SOLUSD",1743521289325,0.326,128.97,128.96,47.76964886]
["bitfinex","SOLUSD",1743521289521,0.326,128.97,128.96,27.76964886]
["bitfinex","SOLUSD",1743521290364,8.0797,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1743521290525,0.326,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1743521291545,0.063,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1743521292045,0.326,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1743521292549,8.0797,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1743521292941,0.326,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1743521293947,0.063,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1743521294130,0.063,128.97,128.96,18.79181043]
["bitfinex","SOLUSD",1743521297249,7.72894743,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1743521297646,20.5875,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1743521297955,7.812,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1743521298749,0.063,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1743521298932,7.8121,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1743521299534,0.063,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1743521301030,0.34732314,129.05,128.99,0.03]
["bitfinex","SOLUSD",1743521301268,20.0,129.03,128.99,0.03]
["bitfinex","SOLUSD",1743521301472,0.28432314,129.02,128.99,0.03]
["bitfinex","SOLUSD",1743521301662,7.7513,129.01,128.99,0.03]
["bitfinex","SOLUSD",1743521302044,13.02552314,129.0,128.99,0.03]
["bitfinex","SOLUSD",1743521302241,20.99442314,129.0,128.99,0.03]
["bitfinex","SOLUSD",1743521302642,20.99442314,129.0,128.91,12.01991676]
["bitfinex","SOLUSD",1743521303072,20.99442314,129.0,128.93,18.64964886]
["bitfinex","SOLUSD",1743521303741,0.28432314,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1743521303946,27.1338,128.99,128.93,18.64964886]
["bitfinex","SOLUSD",1743521304147,7.7525,128.99,128.93,26.40564886]
["bitfinex","SOLUSD",1743521304463,20.7101,129.0,128.93,26.40564886]
["bitfinex","SOLUSD",1743521304464,28.4622,129.0,128.93,26.40564886]
["bitfinex","SOLUSD",1743521304646,28.4622,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1743521304838,20.7101,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1743521305040,7.751,129.02,128.97,18.64964886]
["bitfinex","SOLUSD",1743521305556,7.7504,129.03,128.97,241.96964886]
["bitfinex","SOLUSD",1743521305760,27.6428,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1743521306084,27.6428,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1743521307045,27.6428,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1743521307462,47.0166,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1743521307870,0.28432314,129.03,128.94,18.64964886]
["bitfinex","SOLUSD",1743521308050,0.28432314,129.03,128.97,18.64964886]
["bitfinex","SOLUSD",1743521308862,0.28432314,129.03,128.93,81.7]
["bitfinex","SOLUSD",1743521309073,0.28432314,129.01,128.94,9.1]
["bitfinex","SOLUSD",1743521309447,0.28432314,129.01,128.94,27.74964886]
["bitfinex","SOLUSD",1743521309768,0.28432314,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1743521311067,0.28432314,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1743521311371,12.0648,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1743521312774,7.7515,129.01,128.93,18.64964886]
["bitfinex","SOLUSD",1743521312969,7.7515,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1743521313556,27.1298,129.01,128.95,9.1]
["bitfinex","SOLUSD",1743521314653,7.7515,129.01,128.95,9.1]
["bitfinex","SOLUSD",1743521315053,27.1298,129.01,128.95,9.1]
["bitfinex","SOLUSD",1743521319077,27.1298,129.01,128.95,27.74964886]
["bitfinex","SOLUSD",1743521319774,27.1298,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1743521323979,65.8864,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1743521324178,27.1298,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1743521324870,12.8099,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1743521325262,0.28432314,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1743521325463,0.28432314,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1743521325668,12.8099,129.02,128.95,18.64964886]
["bitfinex","SOLUSD",1743521326069,27.1928,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1743521327964,27.1338,128.99,128.94,223.35]
["bitfinex","SOLUSD",1743521328175,7.8688,128.97,128.94,0.03]
["bitfinex","SOLUSD",1743521328379,12.57442314,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743521328683,12.57442314,128.95,128.87,314.12]
["bitfinex","SOLUSD",1743521328986,12.57442314,128.95,128.86,12.04991676]
["bitfinex","SOLUSD",1743521328987,8.55262314,128.91,128.86,12.04991676]
["bitfinex","SOLUSD",1743521329688,0.28432314,128.89,128.86,12.04991676]
["bitfinex","SOLUSD",1743521330059,0.28432314,128.87,128.86,12.04991676]
["bitfinex","SOLUSD",1743521330671,7.7591,128.88,128.86,0.03]
["bitfinex","SOLUSD",1743521331190,8.04302314,128.89,128.86,0.03]
["bitfinex","SOLUSD",1743521331481,15.97693257,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521332282,23.73663257,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743521332480,23.73663257,128.87,128.81,9.1]
["bitfinex","SOLUSD",1743521332481,15.97693257,128.87,128.81,9.1]
["bitfinex","SOLUSD",1743521332865,5.32564419,128.87,128.81,9.1]
["bitfinex","SOLUSD",1743521333795,7.7598,128.87,128.81,9.1]
["bitfinex","SOLUSD",1743521334576,0.14216157,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1743521334895,7.7598,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1743521335774,48.34421898,128.88,128.81,18.64964886]
["bitfinex","SOLUSD",1743521336188,48.34421898,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1743521336392,48.34421898,128.88,128.87,38.64964886]
["bitfinex","SOLUSD",1743521337179,48.34421898,128.88,128.87,55.50934886]
["bitfinex","SOLUSD",1743521337370,48.34421898,128.88,128.87,47.74964886]
["bitfinex","SOLUSD",1743521337570,7.7561,128.93,128.88,18.64964886]
["bitfinex","SOLUSD",1743521338176,27.1464,128.93,128.87,9.1]
["bitfinex","SOLUSD",1743521338377,27.1464,128.93,128.86,47.74964886]
["bitfinex","SOLUSD",1743521338803,0.28432314,128.92,128.86,47.74964886]
["bitfinex","SOLUSD",1743521340297,0.28432314,128.92,128.82,81.7]
["bitfinex","SOLUSD",1743521340609,0.14216157,128.88,128.82,9.1]
["bitfinex","SOLUSD",1743521340804,0.14216157,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1743521340985,12.2129,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1743521341178,12.2129,128.87,128.82,9.1]
["bitfinex","SOLUSD",1743521341179,0.28432314,128.86,128.79,223.32]
["bitfinex","SOLUSD",1743521341596,0.14216157,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1743521341993,12.2129,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1743521342378,7.7603,128.86,128.8,26.41314886]
["bitfinex","SOLUSD",1743521342801,7.7603,128.86,128.8,22.49791544]
["bitfinex","SOLUSD",1743521344107,0.28432314,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1743521344608,7.7615,128.84,128.8,22.53452728]
["bitfinex","SOLUSD",1743521344906,7.7615,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1743521347009,27.1654,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1743521348094,0.28432314,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743521348813,0.14216157,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521349791,20.63076157,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521350692,7.7641,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743521351095,0.14216157,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521351711,7.90666157,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521352094,7.7645,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743521352711,0.14216157,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743521353114,7.7636,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743521353820,7.7636,128.81,128.75,0.03]
["bitfinex","SOLUSD",1743521354218,0.14216157,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521354720,0.28432314,128.8,128.75,0.03]
["bitfinex","SOLUSD",1743521355902,7.7645,128.79,128.72,227.50904007]
["bitfinex","SOLUSD",1743521356104,7.7645,128.79,128.72,223.57]
["bitfinex","SOLUSD",1743521356622,27.1759,128.79,128.72,223.57]
["bitfinex","SOLUSD",1743521356917,0.14216157,128.74,128.72,0.03]
["bitfinex","SOLUSD",1743521357218,0.28432314,128.74,128.72,0.03]
["bitfinex","SOLUSD",1743521357533,13.00842314,128.71,128.65,0.03]
["bitfinex","SOLUSD",1743521357897,7.5514,128.68,128.65,0.03]
["bitfinex","SOLUSD",1743521358314,0.28432314,128.67,128.65,0.03]
["bitfinex","SOLUSD",1743521358909,0.28432314,128.67,128.62,223.62]
["bitfinex","SOLUSD",1743521359126,0.28432314,128.67,128.58,20.0]
["bitfinex","SOLUSD",1743521359500,0.28432314,128.67,128.55,7.7787]
["bitfinex","SOLUSD",1743521359699,0.28432314,128.67,128.57,30.0]
["bitfinex","SOLUSD",1743521359899,0.14216157,128.65,128.58,20.0]
["bitfinex","SOLUSD",1743521360095,0.14216157,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1743521360609,12.5932,128.64,128.55,9.08]
["bitfinex","SOLUSD",1743521360815,12.5932,128.64,128.56,18.64964886]
["bitfinex","SOLUSD",1743521361212,12.5932,128.64,128.59,20.0]
["bitfinex","SOLUSD",1743521361602,0.14216157,128.63,128.59,20.0]
["bitfinex","SOLUSD",1743521361905,12.5932,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1743521363220,20.367,128.64,128.59,20.0]
["bitfinex","SOLUSD",1743521363425,0.14216157,128.63,128.59,20.0]
["bitfinex","SOLUSD",1743521364807,0.14216157,128.62,128.58,0.03]
["bitfinex","SOLUSD",1743521366217,7.91716157,128.62,128.58,0.03]
["bitfinex","SOLUSD",1743521367020,0.14216157,128.62,128.58,0.03]
["bitfinex","SOLUSD",1743521367227,0.28432314,128.61,128.58,0.03]
["bitfinex","SOLUSD",1743521367826,0.14216157,128.62,128.55,27.72964886]
["bitfinex","SOLUSD",1743521368137,8.05912314,128.62,128.55,27.72964886]
["bitfinex","SOLUSD",1743521369236,8.05912314,128.62,128.55,9.08]
["bitfinex","SOLUSD",1743521369417,8.05912314,128.62,128.55,27.72964886]
["bitfinex","SOLUSD",1743521369606,8.05912314,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1743521369810,8.05912314,128.62,128.55,16.8589]
["bitfinex","SOLUSD",1743521369811,8.05912314,128.62,128.55,9.08]
["bitfinex","SOLUSD",1743521370926,8.05912314,128.62,128.55,16.8589]
["bitfinex","SOLUSD",1743521371310,8.05912314,128.62,128.55,9.08]
["bitfinex","SOLUSD",1743521374119,7.712,128.61,128.54,18.64964886]
["bitfinex","SOLUSD",1743521374528,7.712,128.61,128.54,20.0]
["bitfinex","SOLUSD",1743521374708,7.712,128.61,128.52,6.162455]
["bitfinex","SOLUSD",1743521374914,0.28432314,128.6,128.51,223.94]
["bitfinex","SOLUSD",1743521375635,0.28432314,128.6,128.52,9.08]
["bitfinex","SOLUSD",1743521376040,7.7766,128.59,128.52,9.08]
["bitfinex","SOLUSD",1743521376535,7.7766,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1743521376919,7.7766,128.59,128.53,242.62964886]
["bitfinex","SOLUSD",1743521377940,27.2182,128.59,128.53,223.98]
["bitfinex","SOLUSD",1743521378119,7.7778,128.57,128.53,223.98]
["bitfinex","SOLUSD",1743521378315,7.7775,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1743521378515,7.776,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1743521378720,0.28432314,128.59,128.53,223.98]
["bitfinex","SOLUSD",1743521380223,0.28432314,128.57,128.53,223.98]
["bitfinex","SOLUSD",1743521380616,7.776,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1743521380830,7.776,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1743521381029,7.776,128.6,128.55,9.08]
["bitfinex","SOLUSD",1743521381422,7.776,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1743521381640,7.776,128.6,128.55,9.08]
["bitfinex","SOLUSD",1743521381850,15.4875,128.61,128.56,18.64964886]
["bitfinex","SOLUSD",1743521382035,15.4875,128.61,128.55,9.08]
["bitfinex","SOLUSD",1743521382238,15.4875,128.61,128.54,18.64964886]
["bitfinex","SOLUSD",1743521382542,15.4875,128.61,128.55,9.08]
["bitfinex","SOLUSD",1743521382741,15.4875,128.61,128.56,18.64964886]
["bitfinex","SOLUSD",1743521383043,15.4875,128.61,128.56,9.08]
["bitfinex","SOLUSD",1743521384938,15.4875,128.61,128.57,20.0]
["bitfinex","SOLUSD",1743521386122,34.9261,128.61,128.57,20.0]
["bitfinex","SOLUSD",1743521386322,34.9261,128.61,128.54,224.0]
["bitfinex","SOLUSD",1743521386519,0.28432314,128.6,128.54,224.0]
["bitfinex","SOLUSD",1743521387247,27.2182,128.59,128.54,224.0]
["bitfinex","SOLUSD",1743521389229,0.28432314,128.58,128.54,224.0]
["bitfinex","SOLUSD",1743521389435,27.2224,128.57,128.54,224.0]
["bitfinex","SOLUSD",1743521390632,40.3051,128.57,128.54,224.0]
["bitfinex","SOLUSD",1743521392344,79.1944,128.57,128.5,9.08]
["bitfinex","SOLUSD",1743521392730,79.1944,128.57,128.5,18.64964886]
["bitfinex","SOLUSD",1743521393042,79.1944,128.57,128.5,27.72964886]
["bitfinex","SOLUSD",1743521393245,40.3051,128.57,128.5,27.72964886]
["bitfinex","SOLUSD",1743521396877,40.3051,128.57,128.5,27.75964886]
["bitfinex","SOLUSD",1743521398935,79.1944,128.57,128.5,27.75964886]
["bitfinex","SOLUSD",1743521399531,0.28432314,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521399949,7.7578,128.55,128.5,0.03]
["bitfinex","SOLUSD",1743521400455,27.2287,128.54,128.5,0.03]
["bitfinex","SOLUSD",1743521403459,7.7796,128.54,128.5,0.03]
["bitfinex","SOLUSD",1743521404256,27.2287,128.54,128.5,0.03]
["bitfinex","SOLUSD",1743521405060,66.1174,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521405441,7.7784,128.56,128.53,20.0]
["bitfinex","SOLUSD",1743521405634,13.1183,128.6,128.54,9.06]
["bitfinex","SOLUSD",1743521405838,7.7766,128.59,128.54,9.06]
["bitfinex","SOLUSD",1743521406243,27.2182,128.59,128.54,9.06]
["bitfinex","SOLUSD",1743521406739,7.7766,128.59,128.54,9.06]
["bitfinex","SOLUSD",1743521406939,7.7766,128.59,128.57,20.0]
["bitfinex","SOLUSD",1743521407140,0.063,128.62,128.57,20.0]
["bitfinex","SOLUSD",1743521407342,0.063,128.62,128.6,18.64964886]
["bitfinex","SOLUSD",1743521407549,0.063,128.62,128.61,9.06]
["bitfinex","SOLUSD",1743521407863,7.8378,128.62,128.61,9.06]
["bitfinex","SOLUSD",1743521408256,0.063,128.62,128.61,9.06]
["bitfinex","SOLUSD",1743521408455,7.8378,128.62,128.61,9.06]
["bitfinex","SOLUSD",1743521409174,0.063,128.62,128.61,9.06]
["bitfinex","SOLUSD",1743521409472,7.7722,128.67,128.61,27.993972]
["bitfinex","SOLUSD",1743521409642,12.7192,128.71,128.64,20.0]
["bitfinex","SOLUSD",1743521409842,8.0175,128.73,128.68,20.0]
["bitfinex","SOLUSD",1743521410064,8.0175,128.73,128.68,29.06]
["bitfinex","SOLUSD",1743521410365,7.7688,128.72,128.68,29.06]
["bitfinex","SOLUSD",1743521410551,7.7688,128.72,128.68,9.06]
["bitfinex","SOLUSD",1743521410976,27.1908,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1743521411180,0.28432314,128.71,128.66,9.06]
["bitfinex","SOLUSD",1743521411477,27.1908,128.72,128.66,9.06]
["bitfinex","SOLUSD",1743521411676,27.1908,128.72,128.66,12.90543192]
["bitfinex","SOLUSD",1743521411958,27.1908,128.72,128.66,9.06]
["bitfinex","SOLUSD",1743521412152,27.1908,128.72,128.7,11.92532249]
["bitfinex","SOLUSD",1743521412561,13.0329,128.71,128.69,3.109e-05]
["bitfinex","SOLUSD",1743521412767,13.0329,128.71,128.65,24.26319234]
["bitfinex","SOLUSD",1743521413558,7.77,128.7,128.65,24.26319234]
["bitfinex","SOLUSD",1743521414445,7.77,128.7,128.66,20.0]
["bitfinex","SOLUSD",1743521415744,27.195,128.7,128.66,20.0]
["bitfinex","SOLUSD",1743521415951,27.195,128.7,128.67,9.06]
["bitfinex","SOLUSD",1743521417249,0.28432314,128.69,128.63,9.06]
["bitfinex","SOLUSD",1743521417455,27.1992,128.68,128.63,9.06]
["bitfinex","SOLUSD",1743521417857,7.7688,128.72,128.68,20.0]
["bitfinex","SOLUSD",1743521418058,0.063,128.74,128.71,20.0]
["bitfinex","SOLUSD",1743521418265,7.8308,128.74,128.69,9.06]
["bitfinex","SOLUSD",1743521419049,27.2497,128.74,128.69,9.06]
["bitfinex","SOLUSD",1743521419867,19.4819,128.74,128.69,9.06]
["bitfinex","SOLUSD",1743521420569,0.28432314,128.73,128.67,223.9]
["bitfinex","SOLUSD",1743521421551,18.933972,128.73,128.67,223.9]
["bitfinex","SOLUSD",1743521421919,66.0348,128.72,128.67,223.9]
["bitfinex","SOLUSD",1743521422568,0.28432314,128.71,128.67,223.9]
["bitfinex","SOLUSD",1743521423885,7.77,128.7,128.67,223.9]
["bitfinex","SOLUSD",1743521424286,7.77,128.7,128.65,9.04]
["bitfinex","SOLUSD",1743521424492,27.195,128.7,128.65,9.04]
["bitfinex","SOLUSD",1743521424799,21.1316,128.69,128.65,9.04]
["bitfinex","SOLUSD",1743521426165,7.7712,128.68,128.65,9.04]
["bitfinex","SOLUSD",1743521426364,7.7712,128.68,128.62,223.86]
["bitfinex","SOLUSD",1743521426679,7.7712,128.68,128.62,232.9]
["bitfinex","SOLUSD",1743521426985,7.7712,128.68,128.62,240.6747]
["bitfinex","SOLUSD",1743521427791,21.1316,128.69,128.65,20.0]
["bitfinex","SOLUSD",1743521428168,0.28432314,128.72,128.66,20.0]
["bitfinex","SOLUSD",1743521428372,0.28432314,128.72,128.67,9.04]
["bitfinex","SOLUSD",1743521430389,7.7694,128.71,128.67,9.04]
["bitfinex","SOLUSD",1743521430590,28.8528,128.73,128.67,16.8116]
["bitfinex","SOLUSD",1743521433092,28.9158,128.73,128.67,16.8116]
["bitfinex","SOLUSD",1743521433575,28.9158,128.73,128.67,9.04]
["bitfinex","SOLUSD",1743521433778,0.28432314,128.72,128.66,20.03]
["bitfinex","SOLUSD",1743521434494,0.28432314,128.72,128.66,7.8023]
["bitfinex","SOLUSD",1743521434880,0.063,128.73,128.69,20.0]
["bitfinex","SOLUSD",1743521435085,7.8312,128.73,128.69,20.0]
["bitfinex","SOLUSD",1743521435391,7.8312,128.73,128.68,20.0]
["bitfinex","SOLUSD",1743521435570,0.34732314,128.73,128.68,20.0]
["bitfinex","SOLUSD",1743521435975,0.34732314,128.73,128.67,7.7714]
["bitfinex","SOLUSD",1743521436275,0.34732314,128.73,128.66,7.8021]
["bitfinex","SOLUSD",1743521437298,0.063,128.73,128.66,7.8021]
["bitfinex","SOLUSD",1743521437481,7.8314,128.73,128.66,7.8021]
["bitfinex","SOLUSD",1743521437791,0.28432314,128.72,128.66,7.8021]
["bitfinex","SOLUSD",1743521438992,7.7694,128.71,128.66,7.8021]
["bitfinex","SOLUSD",1743521440395,0.063,128.73,128.66,27.2331]
["bitfinex","SOLUSD",1743521440594,0.20516157,128.73,128.66,27.2331]
["bitfinex","SOLUSD",1743521440799,7.8312,128.73,128.66,27.2331]
["bitfinex","SOLUSD",1743521441391,18.933972,128.72,128.66,0.03]
["bitfinex","SOLUSD",1743521441586,20.3096,128.71,128.66,0.03]
["bitfinex","SOLUSD",1743521441999,18.933972,128.7,128.66,0.03]
["bitfinex","SOLUSD",1743521442197,21.06502314,128.66,128.57,231.5775]
["bitfinex","SOLUSD",1743521442405,18.64964886,128.65,128.57,232.84]
["bitfinex","SOLUSD",1743521442612,20.7807,128.66,128.57,240.6178]
["bitfinex","SOLUSD",1743521442905,0.28432314,128.65,128.6,20.0]
["bitfinex","SOLUSD",1743521443782,20.7807,128.66,128.6,20.0]
["bitfinex","SOLUSD",1743521443982,20.7807,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1743521444394,0.14216157,128.68,128.62,9.04]
["bitfinex","SOLUSD",1743521445684,0.14216157,128.68,128.66,0.03]
["bitfinex","SOLUSD",1743521446107,8.05612314,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743521447109,7.7714,128.68,128.66,0.03]
["bitfinex","SOLUSD",1743521448104,0.28432314,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743521450000,0.28432314,128.67,128.57,286.89167056]
["bitfinex","SOLUSD",1743521450001,0.28432314,128.66,128.57,294.66927056]
["bitfinex","SOLUSD",1743521450200,18.933972,128.66,128.57,223.8]
["bitfinex","SOLUSD",1743521450501,18.933972,128.66,128.57,232.84]
["bitfinex","SOLUSD",1743521451281,18.933972,128.66,128.57,240.6176]
["bitfinex","SOLUSD",1743521452104,27.2055,128.65,128.57,240.6176]
["bitfinex","SOLUSD",1743521453631,18.933972,128.64,128.57,232.84]
["bitfinex","SOLUSD",1743521453933,18.933972,128.64,128.57,223.8]
["bitfinex","SOLUSD",1743521454618,18.933972,128.64,128.57,231.5778]
["bitfinex","SOLUSD",1743521455499,7.7742,128.63,128.57,231.5778]
["bitfinex","SOLUSD",1743521460821,7.7752,128.62,128.57,223.8]
["bitfinex","SOLUSD",1743521461208,7.7752,128.62,128.57,231.5777]
["bitfinex","SOLUSD",1743521461901,7.7752,128.62,128.57,231.9989738]
["bitfinex","SOLUSD",1743521462313,101.1316,128.66,128.57,231.9989738]
["bitfinex","SOLUSD",1743521462515,8.05762314,128.65,128.6,20.0]
["bitfinex","SOLUSD",1743521462936,8.05762314,128.65,128.6,27.7756]
["bitfinex","SOLUSD",1743521463299,8.05762314,128.65,128.57,224.2212738]
["bitfinex","SOLUSD",1743521463624,8.05762314,128.65,128.58,7.7769]
["bitfinex","SOLUSD",1743521463819,0.28432314,128.64,128.58,7.7769]
["bitfinex","SOLUSD",1743521464127,7.7733,128.65,128.61,20.0]
["bitfinex","SOLUSD",1743521465004,7.7733,128.65,128.6,20.0]
["bitfinex","SOLUSD",1743521467142,7.7733,128.65,128.6,27.7755]
["bitfinex","SOLUSD",1743521467346,8.05682314,128.66,128.61,9.02]
["bitfinex","SOLUSD",1743521467639,7.7721,128.67,128.61,9.02]
["bitfinex","SOLUSD",1743521468840,8.11852314,128.68,128.62,27.7748]
["bitfinex","SOLUSD",1743521469207,20.2234,128.61,128.56,0.03]
["bitfinex","SOLUSD",1743521469408,0.14216157,128.64,128.5,47.86093729]
["bitfinex","SOLUSD",1743521469409,39.657372,128.54,128.5,47.86093729]
["bitfinex","SOLUSD",1743521469641,38.933972,128.51,128.5,7.43563729]
["bitfinex","SOLUSD",1743521469815,38.933972,128.51,128.5,3.729e-05]
["bitfinex","SOLUSD",1743521470223,18.933972,128.5,128.48,3.118e-05]
["bitfinex","SOLUSD",1743521470631,7.7851,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743521470834,34.588372,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743521471012,18.933972,128.44,128.43,129.93489714]
["bitfinex","SOLUSD",1743521471219,18.933972,128.44,128.43,89.32309714]
["bitfinex","SOLUSD",1743521471416,0.28432314,128.44,128.43,9.88109714]
["bitfinex","SOLUSD",1743521471616,0.28432314,128.44,128.36,223.94]
["bitfinex","SOLUSD",1743521471617,0.28432314,128.42,128.36,223.94]
["bitfinex","SOLUSD",1743521471811,20.0,128.43,128.37,30.0]
["bitfinex","SOLUSD",1743521471812,12.64592314,128.41,128.37,30.0]
["bitfinex","SOLUSD",1743521472015,12.64592314,128.41,128.34,2.7004629]
["bitfinex","SOLUSD",1743521472016,0.28432314,128.35,128.34,2.7004629]
["bitfinex","SOLUSD",1743521472228,18.933972,128.35,128.34,2.7004629]
["bitfinex","SOLUSD",1743521472836,0.28432314,128.35,128.34,2.7004629]
["bitfinex","SOLUSD",1743521473257,7.7894,128.38,128.34,2.7004629]
["bitfinex","SOLUSD",1743521473551,128.02452217,128.35,128.34,2.7004629]
["bitfinex","SOLUSD",1743521473913,158.02452217,128.35,128.34,2.7004629]
["bitfinex","SOLUSD",1743521474131,176.67417103,128.35,128.34,2.7004629]
["bitfinex","SOLUSD",1743521474333,20.28432314,128.31,128.21,224.04]
["bitfinex","SOLUSD",1743521474536,18.933972,128.31,128.22,9.02]
["bitfinex","SOLUSD",1743521474841,18.933972,128.31,128.24,20.0]
["bitfinex","SOLUSD",1743521475132,38.933972,128.28,128.21,224.04]
["bitfinex","SOLUSD",1743521475332,48.34421898,128.24,128.21,224.04]
["bitfinex","SOLUSD",1743521475639,48.34421898,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743521476146,48.34421898,128.24,128.21,5.2689849]
["bitfinex","SOLUSD",1743521476647,48.34421898,128.24,128.22,47.953972]
["bitfinex","SOLUSD",1743521476829,11.98114675,128.26,128.25,0.28432314]
["bitfinex","SOLUSD",1743521477029,11.98114675,128.26,128.25,242.80964886]
["bitfinex","SOLUSD",1743521477249,11.98114675,128.26,128.25,252.113972]
["bitfinex","SOLUSD",1743521477545,23.9622935,128.29,128.26,18.64964886]
["bitfinex","SOLUSD",1743521477749,23.9622935,128.29,128.27,9.02]
["bitfinex","SOLUSD",1743521479048,30.0,128.28,128.27,9.02]
["bitfinex","SOLUSD",1743521480147,30.0,128.28,128.25,224.16]
["bitfinex","SOLUSD",1743521481254,0.28432314,128.34,128.25,231.9567]
["bitfinex","SOLUSD",1743521481447,0.28432314,128.34,128.27,0.03]
["bitfinex","SOLUSD",1743521481629,18.933972,128.34,128.27,0.03]
["bitfinex","SOLUSD",1743521481970,0.28432314,128.34,128.27,0.03]
["bitfinex","SOLUSD",1743521484951,0.28432314,128.34,128.27,9.05]
["bitfinex","SOLUSD",1743521485363,98.54654099,128.35,128.28,18.64964886]
["bitfinex","SOLUSD",1743521485569,98.54654099,128.35,128.27,16.8459]
["bitfinex","SOLUSD",1743521485855,0.28432314,128.34,128.27,9.05]
["bitfinex","SOLUSD",1743521486070,0.28432314,128.34,128.27,16.846]
["bitfinex","SOLUSD",1743521486757,0.28432314,128.34,128.27,7.8258]
["bitfinex","SOLUSD",1743521486988,0.28432314,128.34,128.28,9.02]
["bitfinex","SOLUSD",1743521487831,0.28432314,128.34,128.29,9.02]
["bitfinex","SOLUSD",1743521488444,0.28432314,128.34,128.27,9.05]
["bitfinex","SOLUSD",1743521488445,18.933972,128.34,128.27,9.05]
["bitfinex","SOLUSD",1743521488839,0.28432314,128.34,128.27,16.8459]
["bitfinex","SOLUSD",1743521489257,18.933972,128.34,128.27,9.05]
["bitfinex","SOLUSD",1743521489645,0.28432314,128.3,128.27,0.03]
["bitfinex","SOLUSD",1743521490150,0.28432314,128.28,128.27,0.03]
["bitfinex","SOLUSD",1743521490331,12.1088,128.29,128.27,0.03]
["bitfinex","SOLUSD",1743521490745,18.64964886,128.3,128.27,0.03]
["bitfinex","SOLUSD",1743521491069,18.64964886,128.3,128.27,5.2689849]
["bitfinex","SOLUSD",1743521491070,30.0,128.28,128.27,5.2689849]
["bitfinex","SOLUSD",1743521491259,64.26124886,128.28,128.27,5.2689849]
["bitfinex","SOLUSD",1743521491559,100.34964886,128.27,128.21,0.03]
["bitfinex","SOLUSD",1743521491761,18.64964886,128.25,128.21,0.03]
["bitfinex","SOLUSD",1743521492142,81.7,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743521492343,81.7,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743521492767,0.14216157,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743521493145,18.79181043,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743521493340,81.7,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743521493675,20.0,128.25,128.21,0.03]
["bitfinex","SOLUSD",1743521493878,0.14216157,128.26,128.21,0.03]
["bitfinex","SOLUSD",1743521494082,30.0,128.22,128.21,18.67964886]
["bitfinex","SOLUSD",1743521494453,0.14216157,128.3,128.24,20.0]
["bitfinex","SOLUSD",1743521494657,0.063,128.31,128.25,9.02]
["bitfinex","SOLUSD",1743521494871,0.20516157,128.31,128.25,9.02]
["bitfinex","SOLUSD",1743521495062,0.20516157,128.31,128.24,20.0]
["bitfinex","SOLUSD",1743521495253,0.20516157,128.31,128.25,9.02]
["bitfinex","SOLUSD",1743521495455,0.34732314,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1743521495865,0.34732314,128.31,128.25,16.817]
["bitfinex","SOLUSD",1743521496184,108.490672,128.31,128.22,7.799]
["bitfinex","SOLUSD",1743521497357,108.490672,128.31,128.22,9.02]
["bitfinex","SOLUSD",1743521497954,82.04732314,128.31,128.22,9.02]
["bitfinex","SOLUSD",1743521498654,82.04732314,128.31,128.23,18.64964886]
["bitfinex","SOLUSD",1743521498856,0.20516157,128.31,128.25,20.0]
["bitfinex","SOLUSD",1743521499053,26.790672,128.31,128.22,9.02]
["bitfinex","SOLUSD",1743521499380,0.14216157,128.27,128.21,16.8497]
["bitfinex","SOLUSD",1743521499885,7.7957,128.28,128.21,16.8497]
["bitfinex","SOLUSD",1743521500083,0.14216157,128.27,128.21,16.8497]
["bitfinex","SOLUSD",1743521500288,0.28432314,128.29,128.21,36.3489]
["bitfinex","SOLUSD",1743521500667,0.14216157,128.29,128.24,20.0]
["bitfinex","SOLUSD",1743521501085,81.7,128.3,128.24,20.0]
["bitfinex","SOLUSD",1743521501285,0.20516157,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1743521501459,0.20516157,128.31,128.26,9.02]
["bitfinex","SOLUSD",1743521502163,0.20516157,128.31,128.23,19.4951]
["bitfinex","SOLUSD",1743521503279,7.99886157,128.31,128.24,16.8178]
["bitfinex","SOLUSD",1743521504089,7.99886157,128.31,128.24,36.8178]
["bitfinex","SOLUSD",1743521504892,0.20516157,128.31,128.25,0.03]
["bitfinex","SOLUSD",1743521505188,7.99876157,128.31,128.25,0.03]
["bitfinex","SOLUSD",1743521505399,0.14216157,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743521505560,0.14216157,128.3,128.25,0.03]
["bitfinex","SOLUSD",1743521505768,81.7,128.3,128.25,0.03]
["bitfinex","SOLUSD",1743521505971,81.7,128.3,128.26,20.0]
["bitfinex","SOLUSD",1743521506172,81.7,128.3,128.21,11.59936321]
["bitfinex","SOLUSD",1743521506372,81.7,128.3,128.22,0.14216157]
["bitfinex","SOLUSD",1743521507016,0.063,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1743521507212,0.063,128.31,128.24,0.14216157]
["bitfinex","SOLUSD",1743521507372,0.063,128.31,128.25,9.02]
["bitfinex","SOLUSD",1743521508088,0.063,128.31,128.28,20.0]
["bitfinex","SOLUSD",1743521508290,81.7,128.38,128.3,20.0]
["bitfinex","SOLUSD",1743521508491,81.7,128.38,128.31,27.66964886]
["bitfinex","SOLUSD",1743521508685,89.4894,128.38,128.31,27.66964886]
["bitfinex","SOLUSD",1743521509081,89.4894,128.38,128.31,35.46294886]
["bitfinex","SOLUSD",1743521509998,81.7,128.38,128.31,35.46294886]
["bitfinex","SOLUSD",1743521510583,89.4894,128.38,128.31,35.46294886]
["bitfinex","SOLUSD",1743521511312,20.45246157,128.4,128.32,0.14216157]
["bitfinex","SOLUSD",1743521511313,20.3103,128.4,128.32,0.14216157]
["bitfinex","SOLUSD",1743521511482,20.3103,128.4,128.34,20.0]
["bitfinex","SOLUSD",1743521511813,8.119,128.4,128.34,20.0]
["bitfinex","SOLUSD",1743521511992,81.7,128.41,128.34,20.0]
["bitfinex","SOLUSD",1743521512194,12.2018,128.43,128.38,20.0]
["bitfinex","SOLUSD",1743521512388,0.063,128.44,128.39,9.02]
["bitfinex","SOLUSD",1743521512594,0.063,128.44,128.4,224.5]
["bitfinex","SOLUSD",1743521512781,0.063,128.44,128.41,18.64964886]
["bitfinex","SOLUSD",1743521513316,0.063,128.44,128.4,224.5]
["bitfinex","SOLUSD",1743521513518,0.063,128.44,128.4,232.288]
["bitfinex","SOLUSD",1743521513820,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1743521513992,0.063,128.44,128.41,18.64964886]
["bitfinex","SOLUSD",1743521514806,0.063,128.44,128.43,38.79181043]
["bitfinex","SOLUSD",1743521516227,0.063,128.44,128.43,46.57811043]
["bitfinex","SOLUSD",1743521516632,0.063,128.44,128.43,38.79181043]
["bitfinex","SOLUSD",1743521516822,0.063,128.44,128.43,38.64964886]
["bitfinex","SOLUSD",1743521517596,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1743521517924,0.063,128.44,128.43,146.47275793]
["bitfinex","SOLUSD",1743521518117,13.2918,128.48,128.43,126.47275793]
["bitfinex","SOLUSD",1743521518286,62.8924979,128.51,128.43,126.47275793]
["bitfinex","SOLUSD",1743521518488,62.8924979,128.5,128.43,126.47275793]
["bitfinex","SOLUSD",1743521518707,62.8924979,128.5,128.43,36.88788772]
["bitfinex","SOLUSD",1743521518922,81.7,128.5,128.43,36.88788772]
["bitfinex","SOLUSD",1743521519300,27.2394,128.49,128.43,36.88788772]
["bitfinex","SOLUSD",1743521519616,27.2394,128.49,128.46,23.93564674]
["bitfinex","SOLUSD",1743521520202,0.28432314,128.48,128.46,23.93564674]
["bitfinex","SOLUSD",1743521520400,27.2394,128.49,128.46,23.93564674]
["bitfinex","SOLUSD",1743521520630,7.7814,128.51,128.47,9.0]
["bitfinex","SOLUSD",1743521520793,21.0728,128.52,128.47,9.0]
["bitfinex","SOLUSD",1743521520994,40.525,128.52,128.47,9.0]
["bitfinex","SOLUSD",1743521521294,21.0728,128.52,128.47,9.0]
["bitfinex","SOLUSD",1743521521620,13.2918,128.52,128.48,5.31007608]
["bitfinex","SOLUSD",1743521521793,89.4798,128.54,128.48,5.31007608]
["bitfinex","SOLUSD",1743521522217,7.7798,128.54,128.48,5.31007608]
["bitfinex","SOLUSD",1743521522517,7.7798,128.54,128.51,23.93564674]
["bitfinex","SOLUSD",1743521522694,7.5765,128.57,128.52,9.0]
["bitfinex","SOLUSD",1743521522893,0.28432314,128.56,128.52,9.0]
["bitfinex","SOLUSD",1743521523112,7.5765,128.57,128.52,9.0]
["bitfinex","SOLUSD",1743521523311,0.28432314,128.56,128.52,9.0]
["bitfinex","SOLUSD",1743521523689,27.50882314,128.56,128.52,9.0]
["bitfinex","SOLUSD",1743521526413,7.7784,128.56,128.52,9.0]
["bitfinex","SOLUSD",1743521526806,7.7785,128.56,128.52,9.0]
["bitfinex","SOLUSD",1743521529039,7.7785,128.56,128.5,224.22]
["bitfinex","SOLUSD",1743521529318,0.28432314,128.55,128.5,224.22]
["bitfinex","SOLUSD",1743521529626,7.7796,128.54,128.5,224.22]
["bitfinex","SOLUSD",1743521529923,81.763,128.56,128.5,232.002]
["bitfinex","SOLUSD",1743521530224,89.5417,128.56,128.5,224.22]
["bitfinex","SOLUSD",1743521530414,89.5417,128.56,128.47,0.03]
["bitfinex","SOLUSD",1743521530415,20.0,128.52,128.47,0.03]
["bitfinex","SOLUSD",1743521530726,20.69562314,128.5,128.47,0.03]
["bitfinex","SOLUSD",1743521531420,20.4113,128.5,128.47,0.03]
["bitfinex","SOLUSD",1743521531626,7.7827,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743521531808,101.7,128.51,128.47,0.03]
["bitfinex","SOLUSD",1743521532014,81.7,128.51,128.47,0.03]
["bitfinex","SOLUSD",1743521532414,7.7805,128.53,128.47,0.03]
["bitfinex","SOLUSD",1743521532614,28.0503,128.54,128.48,9.0]
["bitfinex","SOLUSD",1743521532825,7.6248,128.54,128.48,9.0]
["bitfinex","SOLUSD",1743521533400,89.4793,128.55,128.48,9.0]
["bitfinex","SOLUSD",1743521534029,89.4793,128.55,128.48,16.7832]
["bitfinex","SOLUSD",1743521536124,7.8414,128.56,128.49,7.7824]
["bitfinex","SOLUSD",1743521536332,27.2875,128.56,128.49,18.64964886]
["bitfinex","SOLUSD",1743521536625,27.2875,128.56,128.48,16.783]
["bitfinex","SOLUSD",1743521537109,7.8414,128.56,128.48,16.783]
["bitfinex","SOLUSD",1743521537611,0.28432314,128.55,128.47,13.298]
["bitfinex","SOLUSD",1743521537819,0.28432314,128.55,128.49,9.0]
["bitfinex","SOLUSD",1743521538023,7.7796,128.54,128.49,9.0]
["bitfinex","SOLUSD",1743521539115,7.7792,128.55,128.49,16.7826]
["bitfinex","SOLUSD",1743521539721,81.98432314,128.54,128.48,9.0]
["bitfinex","SOLUSD",1743521540139,7.7802,128.53,128.48,16.7828]
["bitfinex","SOLUSD",1743521540316,89.4799,128.54,128.48,16.7828]
["bitfinex","SOLUSD",1743521540824,89.4799,128.54,128.47,7.8137]
["bitfinex","SOLUSD",1743521541004,0.28432314,128.53,128.48,9.0]
["bitfinex","SOLUSD",1743521541526,0.28432314,128.51,128.47,0.03]
["bitfinex","SOLUSD",1743521541738,0.28432314,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743521541911,101.7,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743521542226,46.717272,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1743521542720,27.7833,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1743521544023,46.717272,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1743521544432,28.06762314,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1743521544733,0.28432314,128.47,128.38,8.98]
["bitfinex","SOLUSD",1743521544935,20.91912314,128.45,128.38,8.98]
["bitfinex","SOLUSD",1743521545312,20.6348,128.45,128.38,8.98]
["bitfinex","SOLUSD",1743521545511,7.5722,128.45,128.38,8.98]
["bitfinex","SOLUSD",1743521545726,81.7,128.46,128.39,18.64964886]
["bitfinex","SOLUSD",1743521546436,81.7,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1743521546735,16.1019,128.49,128.41,18.64964886]
["bitfinex","SOLUSD",1743521547532,18.933972,128.48,128.38,7.7893]
["bitfinex","SOLUSD",1743521547832,100.633972,128.48,128.41,9.0]
["bitfinex","SOLUSD",1743521548330,7.7839,128.47,128.41,9.0]
["bitfinex","SOLUSD",1743521548827,81.7,128.48,128.41,16.7875]
["bitfinex","SOLUSD",1743521549034,89.4834,128.48,128.41,36.2563]
["bitfinex","SOLUSD",1743521549411,81.7,128.48,128.41,36.2563]
["bitfinex","SOLUSD",1743521549616,89.4835,128.48,128.41,36.2563]
["bitfinex","SOLUSD",1743521549931,0.28432314,128.47,128.41,9.0]
["bitfinex","SOLUSD",1743521550132,89.4835,128.48,128.41,9.0]
["bitfinex","SOLUSD",1743521550432,100.633972,128.47,128.36,255.9162]
["bitfinex","SOLUSD",1743521550648,0.28432314,128.45,128.37,16.7897]
["bitfinex","SOLUSD",1743521550941,81.7,128.46,128.37,35.43934886]
["bitfinex","SOLUSD",1743521551237,81.7,128.46,128.38,18.64964886]
["bitfinex","SOLUSD",1743521551435,81.6,128.46,128.38,18.64964886]
["bitfinex","SOLUSD",1743521551734,81.6,128.46,128.37,35.43934886]
["bitfinex","SOLUSD",1743521552109,0.28432314,128.45,128.37,9.0]
["bitfinex","SOLUSD",1743521552411,7.7857,128.44,128.36,244.2304]
["bitfinex","SOLUSD",1743521552608,20.0,128.41,128.36,224.14]
["bitfinex","SOLUSD",1743521552808,18.933972,128.4,128.35,0.03]
["bitfinex","SOLUSD",1743521553013,81.6,128.39,128.35,0.03]
["bitfinex","SOLUSD",1743521553433,81.6,128.39,128.35,7.821]
["bitfinex","SOLUSD",1743521553617,27.6253,128.41,128.36,9.0]
["bitfinex","SOLUSD",1743521554425,7.7881,128.4,128.36,9.0]
["bitfinex","SOLUSD",1743521555041,7.7877,128.41,128.36,16.7904]
["bitfinex","SOLUSD",1743521555431,7.7863,128.43,128.36,16.7904]
["bitfinex","SOLUSD",1743521555948,0.28432314,128.42,128.36,9.0]
["bitfinex","SOLUSD",1743521556333,7.7863,128.43,128.36,16.7905]
["bitfinex","SOLUSD",1743521557738,19.4539,128.51,128.4,20.28432314]
["bitfinex","SOLUSD",1743521557918,7.7814,128.51,128.41,18.64964886]
["bitfinex","SOLUSD",1743521558119,81.6,128.55,128.46,18.64964886]
["bitfinex","SOLUSD",1743521558430,81.6,128.55,128.47,233.28]
["bitfinex","SOLUSD",1743521559419,89.379,128.55,128.47,233.28]
["bitfinex","SOLUSD",1743521559613,89.379,128.55,128.47,241.0637]
["bitfinex","SOLUSD",1743521559826,89.379,128.55,128.47,233.28]
["bitfinex","SOLUSD",1743521560535,89.379,128.55,128.47,241.0638]
["bitfinex","SOLUSD",1743521561022,81.6,128.55,128.47,241.0638]
["bitfinex","SOLUSD",1743521561218,81.6,128.55,128.47,260.5235]
["bitfinex","SOLUSD",1743521561427,89.3792,128.55,128.47,233.28]
["bitfinex","SOLUSD",1743521561821,0.28432314,128.54,128.47,224.28]
["bitfinex","SOLUSD",1743521562021,0.28432314,128.52,128.47,224.28]
["bitfinex","SOLUSD",1743521562638,81.6,128.51,128.47,224.28]
["bitfinex","SOLUSD",1743521562840,18.933972,128.52,128.47,224.28]
["bitfinex","SOLUSD",1743521562841,0.28432314,128.49,128.47,224.28]
["bitfinex","SOLUSD",1743521563234,81.6,128.5,128.47,224.28]
["bitfinex","SOLUSD",1743521563827,7.8443,128.52,128.47,224.28]
["bitfinex","SOLUSD",1743521564233,0.063,128.52,128.47,232.0639]
["bitfinex","SOLUSD",1743521565141,7.844,128.52,128.47,224.28]
["bitfinex","SOLUSD",1743521566945,0.063,128.52,128.47,232.0637]
["bitfinex","SOLUSD",1743521567929,0.063,128.52,128.47,251.5234]
["bitfinex","SOLUSD",1743521568136,0.063,128.52,128.48,18.64964886]
["bitfinex","SOLUSD",1743521568360,0.063,128.56,128.52,38.79181043]
["bitfinex","SOLUSD",1743521568653,0.063,128.56,128.53,8.98]
["bitfinex","SOLUSD",1743521569631,0.063,128.56,128.55,20.0]
["bitfinex","SOLUSD",1743521570138,0.063,128.56,128.55,27.779]
["bitfinex","SOLUSD",1743521572561,0.063,128.56,128.55,7.779]
["bitfinex","SOLUSD",1743521573250,0.063,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1743521573642,0.063,128.56,128.52,8.98]
["bitfinex","SOLUSD",1743521574356,0.063,128.56,128.52,16.7608]
["bitfinex","SOLUSD",1743521575655,0.063,128.56,128.52,8.98]
["bitfinex","SOLUSD",1743521576046,0.063,128.56,128.52,16.7607]
["bitfinex","SOLUSD",1743521577934,0.063,128.56,128.52,8.98]
["bitfinex","SOLUSD",1743521578147,0.063,128.56,128.5,26.43154886]
["bitfinex","SOLUSD",1743521578342,20.063,128.56,128.51,8.98]
["bitfinex","SOLUSD",1743521578657,0.063,128.56,128.51,8.98]
["bitfinex","SOLUSD",1743521579752,0.063,128.56,128.51,16.7611]
["bitfinex","SOLUSD",1743521580256,0.063,128.56,128.51,8.98]
["bitfinex","SOLUSD",1743521580457,0.063,128.56,128.48,7.783]
["bitfinex","SOLUSD",1743521580640,20.0,128.52,128.48,8.98]
["bitfinex","SOLUSD",1743521580831,20.0,128.52,128.47,224.13]
["bitfinex","SOLUSD",1743521581750,7.7814,128.51,128.47,224.13]
["bitfinex","SOLUSD",1743521582359,27.7811,128.52,128.47,224.13]
["bitfinex","SOLUSD",1743521583054,20.0,128.52,128.47,231.9138]
["bitfinex","SOLUSD",1743521583251,0.28432314,128.54,128.47,231.9138]
["bitfinex","SOLUSD",1743521583252,7.7799,128.54,128.47,231.9138]
["bitfinex","SOLUSD",1743521583443,7.7799,128.54,128.47,0.03]
["bitfinex","SOLUSD",1743521583444,20.0,128.5,128.47,0.03]
["bitfinex","SOLUSD",1743521583650,0.28432314,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743521583859,8.06762314,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743521584046,7.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743521584360,8.06762314,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743521584539,26.717272,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1743521585472,20.0,128.45,128.4,8.98]
["bitfinex","SOLUSD",1743521585679,20.0,128.45,128.38,224.14]
["bitfinex","SOLUSD",1743521585680,0.28432314,128.44,128.38,224.14]
["bitfinex","SOLUSD",1743521585881,20.0,128.4,128.38,224.14]
["bitfinex","SOLUSD",1743521586181,20.0,128.39,128.37,0.03]
["bitfinex","SOLUSD",1743521586645,0.28432314,128.38,128.37,0.03]
["bitfinex","SOLUSD",1743521586855,18.933972,128.38,128.37,0.03]
["bitfinex","SOLUSD",1743521587170,18.933972,128.38,128.35,0.03]
["bitfinex","SOLUSD",1743521587171,20.0,128.36,128.35,0.03]
["bitfinex","SOLUSD",1743521587750,27.7905,128.36,128.35,0.03]
["bitfinex","SOLUSD",1743521588263,7.7905,128.36,128.35,0.03]
["bitfinex","SOLUSD",1743521588456,7.7902,128.37,128.35,0.03]
["bitfinex","SOLUSD",1743521589549,0.28432314,128.36,128.35,0.03]
["bitfinex","SOLUSD",1743521589753,28.07482314,128.36,128.35,0.03]
["bitfinex","SOLUSD",1743521589954,46.724472,128.36,128.35,0.03]
["bitfinex","SOLUSD",1743521590262,46.724472,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743521590466,12.70242314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743521591247,20.0,128.32,128.24,224.26]
["bitfinex","SOLUSD",1743521591458,0.28432314,128.31,128.24,224.26]
["bitfinex","SOLUSD",1743521591853,8.07792314,128.31,128.24,224.26]
["bitfinex","SOLUSD",1743521592079,0.28432314,128.29,128.24,224.26]
["bitfinex","SOLUSD",1743521592654,18.933972,128.31,128.24,224.26]
["bitfinex","SOLUSD",1743521592854,12.4181,128.35,128.24,232.0577]
["bitfinex","SOLUSD",1743521593055,20.0,128.32,128.25,18.64964886]
["bitfinex","SOLUSD",1743521593968,12.4181,128.35,128.27,18.64964886]
["bitfinex","SOLUSD",1743521594158,7.8904,128.37,128.28,8.98]
["bitfinex","SOLUSD",1743521594342,15.6804,128.37,128.28,8.98]
["bitfinex","SOLUSD",1743521594548,20.0,128.34,128.28,8.98]
["bitfinex","SOLUSD",1743521594749,0.28432314,128.36,128.28,8.98]
["bitfinex","SOLUSD",1743521594968,18.933972,128.36,128.28,8.98]
["bitfinex","SOLUSD",1743521595169,100.633972,128.36,128.28,8.98]
["bitfinex","SOLUSD",1743521596172,20.0,128.33,128.28,8.98]
["bitfinex","SOLUSD",1743521596669,20.0,128.33,128.28,16.7754]
["bitfinex","SOLUSD",1743521598069,20.0,128.33,128.28,8.98]
["bitfinex","SOLUSD",1743521598269,20.0,128.33,128.28,16.7752]
["bitfinex","SOLUSD",1743521598751,0.28432314,128.35,128.28,16.7752]
["bitfinex","SOLUSD",1743521598951,81.7,128.36,128.28,36.2638]
["bitfinex","SOLUSD",1743521599455,94.0445,128.43,128.34,0.28432314]
["bitfinex","SOLUSD",1743521599775,81.7,128.46,128.38,20.0]
["bitfinex","SOLUSD",1743521599970,20.128,128.48,128.39,18.64964886]
["bitfinex","SOLUSD",1743521600271,0.14216157,128.47,128.4,8.98]
["bitfinex","SOLUSD",1743521600470,20.0,128.42,128.37,8.98]
["bitfinex","SOLUSD",1743521600773,81.98432314,128.41,128.37,8.98]
["bitfinex","SOLUSD",1743521601567,81.7,128.41,128.37,8.98]
["bitfinex","SOLUSD",1743521602347,0.28432314,128.4,128.37,8.98]
["bitfinex","SOLUSD",1743521602551,89.4875,128.41,128.37,8.98]
["bitfinex","SOLUSD",1743521602552,81.7,128.41,128.37,8.98]
["bitfinex","SOLUSD",1743521603358,0.28432314,128.4,128.35,224.42]
["bitfinex","SOLUSD",1743521603981,81.7,128.41,128.35,224.42]
["bitfinex","SOLUSD",1743521604981,89.4875,128.41,128.35,281.21688334]
["bitfinex","SOLUSD",1743521605190,89.4875,128.41,128.35,224.42]
["bitfinex","SOLUSD",1743521605556,89.4875,128.41,128.36,56.79688334]
["bitfinex","SOLUSD",1743521605756,81.7,128.41,128.36,56.79688334]
["bitfinex","SOLUSD",1743521606058,20.0,128.41,128.37,56.79688334]
["bitfinex","SOLUSD",1743521607474,81.7,128.44,128.4,56.79688334]
["bitfinex","SOLUSD",1743521607673,81.7,128.44,128.4,65.77688334]
["bitfinex","SOLUSD",1743521608355,89.4857,128.44,128.4,8.98]
["bitfinex","SOLUSD",1743521609176,108.95,128.44,128.4,8.98]
["bitfinex","SOLUSD",1743521609376,20.0,128.41,128.4,8.98]
["bitfinex","SOLUSD",1743521610372,108.95,128.44,128.37,56.79688334]
["bitfinex","SOLUSD",1743521610577,89.4857,128.44,128.39,56.79688334]
["bitfinex","SOLUSD",1743521610879,108.95,128.44,128.38,56.79688334]
["bitfinex","SOLUSD",1743521611281,108.95,128.44,128.39,56.79688334]
["bitfinex","SOLUSD",1743521611491,89.4857,128.44,128.39,56.79688334]
["bitfinex","SOLUSD",1743521611656,7.7847,128.46,128.42,56.79688334]
["bitfinex","SOLUSD",1743521611855,7.7847,128.46,128.42,65.77688334]
["bitfinex","SOLUSD",1743521612167,0.063,128.49,128.44,56.79688334]
["bitfinex","SOLUSD",1743521612365,0.063,128.49,128.45,56.79688334]
["bitfinex","SOLUSD",1743521612564,0.063,128.49,128.42,16.7665]
["bitfinex","SOLUSD",1743521612768,0.063,128.49,128.47,56.79688334]
["bitfinex","SOLUSD",1743521612962,0.063,128.49,128.48,56.79688334]
["bitfinex","SOLUSD",1743521613377,0.063,128.49,128.47,65.77688334]
["bitfinex","SOLUSD",1743521614374,0.063,128.49,128.45,224.34]
["bitfinex","SOLUSD",1743521614375,0.063,128.49,128.45,281.13688334]
["bitfinex","SOLUSD",1743521614591,0.063,128.49,128.46,8.98]
["bitfinex","SOLUSD",1743521615182,0.063,128.49,128.46,65.77688334]
["bitfinex","SOLUSD",1743521615579,0.063,128.49,128.46,8.98]
["bitfinex","SOLUSD",1743521615761,0.063,128.49,128.45,224.34]
["bitfinex","SOLUSD",1743521615969,20.0,128.48,128.45,224.34]
["bitfinex","SOLUSD",1743521616379,7.7839,128.47,128.45,224.34]
["bitfinex","SOLUSD",1743521617278,7.7839,128.47,128.4,77.56658334]
["bitfinex","SOLUSD",1743521617279,7.7839,128.47,128.42,56.79688334]
["bitfinex","SOLUSD",1743521617587,7.7839,128.47,128.43,8.96]
["bitfinex","SOLUSD",1743521617788,7.7839,128.47,128.43,65.75688334]
["bitfinex","SOLUSD",1743521619486,0.34732314,128.49,128.43,35.39584886]
["bitfinex","SOLUSD",1743521619693,0.063,128.49,128.48,75.4465322]
["bitfinex","SOLUSD",1743521619873,0.063,128.49,128.48,84.4065322]
["bitfinex","SOLUSD",1743521620074,0.063,128.49,128.48,75.4465322]
["bitfinex","SOLUSD",1743521620280,0.063,128.49,128.48,84.4065322]
["bitfinex","SOLUSD",1743521620577,0.063,128.49,128.48,92.1898322]
["bitfinex","SOLUSD",1743521620775,0.063,128.56,128.52,20.0]
["bitfinex","SOLUSD",1743521621086,0.063,128.56,128.55,95.4465322]
["bitfinex","SOLUSD",1743521622580,0.063,128.56,128.55,87.92585534]
["bitfinex","SOLUSD",1743521622777,0.063,128.56,128.55,152.50173868]
["bitfinex","SOLUSD",1743521622979,0.063,128.56,128.55,95.70485534]
["bitfinex","SOLUSD",1743521623296,0.063,128.56,128.55,87.6415322]
["bitfinex","SOLUSD",1743521623591,0.063,128.56,128.55,104.66485534]
["bitfinex","SOLUSD",1743521623980,0.063,128.57,128.56,18.64964886]
["bitfinex","SOLUSD",1743521624172,0.063,128.65,128.62,56.79688334]
["bitfinex","SOLUSD",1743521624372,0.063,128.65,128.62,65.75688334]
["bitfinex","SOLUSD",1743521624579,0.063,128.65,128.62,8.96]
["bitfinex","SOLUSD",1743521626013,82.04732314,128.65,128.58,37.73581098]
["bitfinex","SOLUSD",1743521626176,81.7,128.64,128.57,37.73581098]
["bitfinex","SOLUSD",1743521626374,81.7,128.64,128.57,46.69581098]
["bitfinex","SOLUSD",1743521626593,0.34732314,128.65,128.57,46.69581098]
["bitfinex","SOLUSD",1743521626594,27.2119,128.62,128.57,8.96]
["bitfinex","SOLUSD",1743521626780,0.063,128.65,128.58,37.73581098]
["bitfinex","SOLUSD",1743521626985,20.0,128.63,128.59,37.73581098]
["bitfinex","SOLUSD",1743521627178,20.0,128.63,128.58,37.73581098]
["bitfinex","SOLUSD",1743521628003,20.0,128.63,128.57,46.69581098]
["bitfinex","SOLUSD",1743521628183,20.0,128.63,128.58,37.73581098]
["bitfinex","SOLUSD",1743521628381,20.0,128.63,128.59,37.73581098]
["bitfinex","SOLUSD",1743521628694,7.7748,128.62,128.58,37.73581098]
["bitfinex","SOLUSD",1743521629973,7.7748,128.62,128.57,46.69581098]
["bitfinex","SOLUSD",1743521630178,7.7748,128.62,128.57,8.96]
["bitfinex","SOLUSD",1743521630589,27.2119,128.62,128.57,8.96]
["bitfinex","SOLUSD",1743521632179,27.2119,128.62,128.57,46.69581098]
["bitfinex","SOLUSD",1743521633489,7.7748,128.62,128.59,37.73581098]
["bitfinex","SOLUSD",1743521633975,7.774,128.64,128.61,37.73581098]
["bitfinex","SOLUSD",1743521634902,7.774,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1743521635081,7.836,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1743521635281,7.836,128.65,128.6,37.73581098]
["bitfinex","SOLUSD",1743521637988,0.063,128.65,128.61,37.73581098]
["bitfinex","SOLUSD",1743521638188,0.063,128.65,128.63,37.73581098]
["bitfinex","SOLUSD",1743521638391,0.063,128.65,128.64,37.73581098]
["bitfinex","SOLUSD",1743521639186,0.063,128.65,128.64,56.38545984]
["bitfinex","SOLUSD",1743521639392,0.063,128.65,128.64,101.89487082]
["bitfinex","SOLUSD",1743521640313,0.063,128.65,128.64,64.15905984]
["bitfinex","SOLUSD",1743521640601,0.063,128.65,128.64,8.94]
["bitfinex","SOLUSD",1743521640809,0.063,128.65,128.64,46.67581098]
["bitfinex","SOLUSD",1743521640989,0.063,128.65,128.57,19.4436]
["bitfinex","SOLUSD",1743521641191,0.34732314,128.65,128.58,46.67581098]
["bitfinex","SOLUSD",1743521641403,20.34732314,128.65,128.58,37.73581098]
["bitfinex","SOLUSD",1743521641612,81.7,128.64,128.58,8.94]
["bitfinex","SOLUSD",1743521642207,81.7,128.64,128.58,46.67581098]
["bitfinex","SOLUSD",1743521642393,7.7742,128.63,128.58,37.73581098]
["bitfinex","SOLUSD",1743521642597,7.7742,128.63,128.58,46.67581098]
["bitfinex","SOLUSD",1743521643308,89.4739,128.64,128.59,37.73581098]
["bitfinex","SOLUSD",1743521643686,0.063,128.65,128.61,37.73581098]
["bitfinex","SOLUSD",1743521643888,0.063,128.65,128.63,37.73581098]
["bitfinex","SOLUSD",1743521644216,0.063,128.65,128.64,8.94]
["bitfinex","SOLUSD",1743521648012,0.063,128.65,128.64,46.67581098]
["bitfinex","SOLUSD",1743521648208,0.063,128.65,128.64,73.09905984]
["bitfinex","SOLUSD",1743521648793,0.063,128.65,128.64,46.67581098]
["bitfinex","SOLUSD",1743521649188,0.063,128.65,128.64,8.94]
["bitfinex","SOLUSD",1743521650715,0.063,128.65,128.64,16.7136]
["bitfinex","SOLUSD",1743521650890,0.063,128.65,128.64,35.647572]
["bitfinex","SOLUSD",1743521651713,0.063,128.65,128.64,16.7136]
["bitfinex","SOLUSD",1743521652302,0.063,128.65,128.64,35.647572]
["bitfinex","SOLUSD",1743521653097,0.063,128.65,128.64,8.94]
["bitfinex","SOLUSD",1743521653692,0.063,128.65,128.64,35.36324886]
["bitfinex","SOLUSD",1743521654002,0.063,128.66,128.65,0.28432314]
["bitfinex","SOLUSD",1743521654200,0.063,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1743521654512,0.063,128.73,128.69,8.94]
["bitfinex","SOLUSD",1743521654816,7.8314,128.73,128.69,8.94]
["bitfinex","SOLUSD",1743521655110,7.7694,128.71,128.69,8.94]
["bitfinex","SOLUSD",1743521655319,7.7694,128.71,128.65,8.94]
["bitfinex","SOLUSD",1743521655498,20.0,128.67,128.63,223.94]
["bitfinex","SOLUSD",1743521655899,20.0,128.63,128.57,8.94]
["bitfinex","SOLUSD",1743521657115,89.75912314,128.62,128.56,0.03]
["bitfinex","SOLUSD",1743521657412,13.3074,128.61,128.56,0.03]
["bitfinex","SOLUSD",1743521658787,81.98432314,128.6,128.56,0.03]
["bitfinex","SOLUSD",1743521658995,20.0,128.57,128.56,0.03]
["bitfinex","SOLUSD",1743521659194,27.7778,128.57,128.56,0.03]
["bitfinex","SOLUSD",1743521659398,7.7774,128.58,128.56,0.03]
["bitfinex","SOLUSD",1743521664123,89.4767,128.59,128.56,0.03]
["bitfinex","SOLUSD",1743521666743,0.28432314,128.57,128.56,0.03]
["bitfinex","SOLUSD",1743521668114,20.0,128.54,128.46,224.0]
["bitfinex","SOLUSD",1743521668320,101.7,128.54,128.47,8.94]
["bitfinex","SOLUSD",1743521669642,7.7802,128.53,128.47,16.7237]
["bitfinex","SOLUSD",1743521669833,0.28432314,128.52,128.46,224.0]
["bitfinex","SOLUSD",1743521670621,81.7,128.51,128.44,7.8157]
["bitfinex","SOLUSD",1743521671037,20.0,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743521671330,101.7,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743521671521,109.9777,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743521671708,7.7845,128.46,128.44,0.03]
["bitfinex","SOLUSD",1743521672445,117.7618,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743521673020,97.7618,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743521673545,81.7,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743521674113,89.4839,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743521674346,7.7839,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743521674664,101.43982314,128.5,128.44,0.03]
["bitfinex","SOLUSD",1743521674849,7.8962,128.51,128.44,8.97]
["bitfinex","SOLUSD",1743521675152,7.8962,128.51,128.45,18.64964886]
["bitfinex","SOLUSD",1743521675745,15.6779,128.51,128.45,18.64964886]
["bitfinex","SOLUSD",1743521676254,18.64964886,128.55,128.45,18.64964886]
["bitfinex","SOLUSD",1743521676255,7.7796,128.54,128.45,26.43444886]
["bitfinex","SOLUSD",1743521676940,7.7796,128.54,128.44,16.7556]
["bitfinex","SOLUSD",1743521676941,81.98432314,128.53,128.44,16.7556]
["bitfinex","SOLUSD",1743521677126,81.98432314,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1743521677826,81.7,128.52,128.45,18.64964886]
["bitfinex","SOLUSD",1743521678321,0.28432314,128.53,128.44,8.97]
["bitfinex","SOLUSD",1743521678322,0.28432314,128.5,128.44,8.97]
["bitfinex","SOLUSD",1743521678525,81.7,128.49,128.44,8.97]
["bitfinex","SOLUSD",1743521679351,81.7,128.49,128.44,0.03]
["bitfinex","SOLUSD",1743521679536,81.7,128.49,128.44,16.7555]
["bitfinex","SOLUSD",1743521680044,81.7,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1743521680239,81.7,128.54,128.47,18.64964886]
["bitfinex","SOLUSD",1743521681028,16.0892,128.55,128.47,18.64964886]
["bitfinex","SOLUSD",1743521681029,8.3101,128.55,128.47,18.64964886]
["bitfinex","SOLUSD",1743521681534,16.0893,128.55,128.47,18.64964886]
["bitfinex","SOLUSD",1743521681841,16.0892,128.55,128.47,18.64964886]
["bitfinex","SOLUSD",1743521682243,8.3101,128.55,128.47,18.64964886]
["bitfinex","SOLUSD",1743521682428,8.3101,128.55,128.49,18.64964886]
["bitfinex","SOLUSD",1743521682625,89.6617,128.59,128.51,18.64964886]
["bitfinex","SOLUSD",1743521683227,89.4754,128.62,128.52,0.28432314]
["bitfinex","SOLUSD",1743521684129,89.4754,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1743521684338,89.4754,128.62,128.56,16.7178]
["bitfinex","SOLUSD",1743521684528,0.28432314,128.61,128.56,8.94]
["bitfinex","SOLUSD",1743521684731,81.98432314,128.61,128.53,28.94]
["bitfinex","SOLUSD",1743521685548,81.98432314,128.61,128.53,8.94]
["bitfinex","SOLUSD",1743521686645,7.776,128.6,128.53,8.94]
["bitfinex","SOLUSD",1743521687228,27.2161,128.6,128.53,8.94]
["bitfinex","SOLUSD",1743521688833,81.7,128.59,128.53,8.94]
["bitfinex","SOLUSD",1743521690551,7.7772,128.58,128.53,8.94]
["bitfinex","SOLUSD",1743521691331,81.7,128.57,128.52,8.92]
["bitfinex","SOLUSD",1743521691732,81.7,128.57,128.51,8.92]
["bitfinex","SOLUSD",1743521692545,7.7784,128.56,128.51,8.92]
["bitfinex","SOLUSD",1743521693356,81.98432314,128.55,128.49,224.16]
["bitfinex","SOLUSD",1743521693653,89.53092314,128.55,128.49,224.16]
["bitfinex","SOLUSD",1743521694039,81.7,128.54,128.49,224.16]
["bitfinex","SOLUSD",1743521694238,81.98432314,128.53,128.47,8.92]
["bitfinex","SOLUSD",1743521694441,81.7,128.52,128.47,8.92]
["bitfinex","SOLUSD",1743521694644,27.2351,128.51,128.45,8.92]
["bitfinex","SOLUSD",1743521695941,81.7,128.5,128.45,8.92]
["bitfinex","SOLUSD",1743521696237,81.7,128.49,128.45,8.92]
["bitfinex","SOLUSD",1743521696770,7.7833,128.48,128.45,8.92]
["bitfinex","SOLUSD",1743521697138,89.4829,128.49,128.45,8.92]
["bitfinex","SOLUSD",1743521697354,81.7,128.49,128.45,8.92]
["bitfinex","SOLUSD",1743521698567,81.7,128.49,128.46,18.64964886]
["bitfinex","SOLUSD",1743521699770,81.7,128.49,128.45,8.92]
["bitfinex","SOLUSD",1743521700447,81.7,128.49,128.44,0.03]
["bitfinex","SOLUSD",1743521700667,81.7,128.49,128.45,8.92]
["bitfinex","SOLUSD",1743521701165,81.7,128.49,128.46,18.64964886]
["bitfinex","SOLUSD",1743521701560,81.7,128.49,128.45,8.92]
["bitfinex","SOLUSD",1743521701942,81.7,128.49,128.45,16.705]
["bitfinex","SOLUSD",1743521702148,81.7,128.49,128.46,18.64964886]
["bitfinex","SOLUSD",1743521703257,81.7,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1743521703651,89.4796,128.54,128.47,7.7839]
["bitfinex","SOLUSD",1743521703853,81.7,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1743521704361,81.7,128.53,128.46,18.64964886]
["bitfinex","SOLUSD",1743521704859,0.28432314,128.51,128.45,233.08]
["bitfinex","SOLUSD",1743521705051,81.7,128.5,128.45,233.08]
["bitfinex","SOLUSD",1743521705251,81.7,128.5,128.45,224.16]
["bitfinex","SOLUSD",1743521705252,0.28432314,128.48,128.45,224.16]
["bitfinex","SOLUSD",1743521705576,81.7,128.47,128.45,224.16]
["bitfinex","SOLUSD",1743521706143,81.7,128.47,128.45,231.945]
["bitfinex","SOLUSD",1743521706343,81.7,128.51,128.45,231.945]
["bitfinex","SOLUSD",1743521706762,81.7,128.51,128.46,18.64964886]
["bitfinex","SOLUSD",1743521707063,81.7,128.57,128.49,20.0]
["bitfinex","SOLUSD",1743521707264,19.8266,128.6,128.55,20.0]
["bitfinex","SOLUSD",1743521707463,81.7,128.63,128.56,8.92]
["bitfinex","SOLUSD",1743521707669,81.7,128.62,128.56,8.92]
["bitfinex","SOLUSD",1743521708464,93.71937725,128.62,128.57,18.64964886]
["bitfinex","SOLUSD",1743521708867,12.01937725,128.62,128.57,22.6061739]
["bitfinex","SOLUSD",1743521709243,12.01937725,128.62,128.58,19.4427]
["bitfinex","SOLUSD",1743521709448,12.01937725,128.62,128.59,26.42624886]
["bitfinex","SOLUSD",1743521711081,0.28432314,128.65,128.57,18.64964886]
["bitfinex","SOLUSD",1743521711292,81.7,128.64,128.56,8.92]
["bitfinex","SOLUSD",1743521711583,8.05852314,128.63,128.55,224.18]
["bitfinex","SOLUSD",1743521712063,8.05852314,128.63,128.55,231.9589]
["bitfinex","SOLUSD",1743521712466,8.05852314,128.63,128.55,224.18]
["bitfinex","SOLUSD",1743521712978,81.7,128.62,128.55,224.18]
["bitfinex","SOLUSD",1743521713283,7.7742,128.63,128.55,224.18]
["bitfinex","SOLUSD",1743521713284,7.7766,128.59,128.55,224.18]
["bitfinex","SOLUSD",1743521713486,89.4766,128.59,128.55,224.18]
["bitfinex","SOLUSD",1743521715049,89.4766,128.59,128.52,8.92]
["bitfinex","SOLUSD",1743521715050,102.5664,128.59,128.52,8.92]
["bitfinex","SOLUSD",1743521715355,7.7778,128.57,128.5,11.96179155]
["bitfinex","SOLUSD",1743521715558,7.7778,128.57,128.51,8.92]
["bitfinex","SOLUSD",1743521715979,81.7,128.56,128.51,8.92]
["bitfinex","SOLUSD",1743521716290,94.7898,128.59,128.52,18.64964886]
["bitfinex","SOLUSD",1743521716503,102.5666,128.59,128.52,18.64964886]
["bitfinex","SOLUSD",1743521717265,122.0082,128.59,128.51,8.92]
["bitfinex","SOLUSD",1743521717466,102.5666,128.59,128.51,16.7013]
["bitfinex","SOLUSD",1743521718388,102.5666,128.59,128.52,18.64964886]
["bitfinex","SOLUSD",1743521719191,81.7,128.59,128.52,18.64964886]
["bitfinex","SOLUSD",1743521719370,81.7,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1743521719888,142.7944,128.61,128.54,18.64964886]
["bitfinex","SOLUSD",1743521719889,7.8944,128.61,128.54,18.64964886]
["bitfinex","SOLUSD",1743521720093,0.063,128.56,128.55,0.28432314]
["bitfinex","SOLUSD",1743521720269,0.063,128.56,128.55,27.853972]
["bitfinex","SOLUSD",1743521720989,7.7749,128.62,128.55,27.853972]
["bitfinex","SOLUSD",1743521721491,7.7749,128.62,128.57,18.64964886]
["bitfinex","SOLUSD",1743521721661,7.7749,128.62,128.55,8.92]
["bitfinex","SOLUSD",1743521722562,81.98432314,128.61,128.55,8.92]
["bitfinex","SOLUSD",1743521722767,81.98432314,128.61,128.53,8.92]
["bitfinex","SOLUSD",1743521723067,20.0,128.57,128.5,11.99179155]
["bitfinex","SOLUSD",1743521723275,0.28432314,128.57,128.5,20.91179155]
["bitfinex","SOLUSD",1743521723501,7.779,128.55,128.5,11.99179155]
["bitfinex","SOLUSD",1743521723696,27.2266,128.55,128.5,11.99179155]
["bitfinex","SOLUSD",1743521724074,7.779,128.55,128.5,11.99179155]
["bitfinex","SOLUSD",1743521724707,7.779,128.55,128.5,7.8118]
["bitfinex","SOLUSD",1743521724885,89.4785,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1743521725089,81.7,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1743521725287,89.4786,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521725495,81.7,128.55,128.5,0.03]
["bitfinex","SOLUSD",1743521727380,7.7796,128.54,128.5,0.03]
["bitfinex","SOLUSD",1743521728109,27.2287,128.54,128.5,0.03]
["bitfinex","SOLUSD",1743521728290,7.7796,128.54,128.5,0.03]
["bitfinex","SOLUSD",1743521728496,7.7784,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521728687,7.7781,128.57,128.5,0.03]
["bitfinex","SOLUSD",1743521730607,27.2227,128.57,128.5,0.03]
["bitfinex","SOLUSD",1743521730808,81.98432314,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521732397,82.01432314,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521732593,81.73,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521732898,89.5086,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521733420,108.9547,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521735720,89.5086,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521736014,89.5086,128.56,128.5,18.67964886]
["bitfinex","SOLUSD",1743521736803,108.9547,128.56,128.5,0.03]
["bitfinex","SOLUSD",1743521737418,6.10657668,128.72,128.6,20.0]
["bitfinex","SOLUSD",1743521737713,3.733,128.73,128.7,20.0]
["bitfinex","SOLUSD",1743521737903,3.733,128.73,128.71,8.9]
["bitfinex","SOLUSD",1743521738105,3.733,128.73,128.72,18.64964886]
["bitfinex","SOLUSD",1743521738306,33.733,128.73,128.72,18.64964886]
["bitfinex","SOLUSD",1743521738613,3.733,128.73,128.72,18.64964886]
["bitfinex","SOLUSD",1743521738815,3.733,128.73,128.72,26.41844886]
["bitfinex","SOLUSD",1743521740000,0.063,128.74,128.72,26.702772]
["bitfinex","SOLUSD",1743521740194,0.063,128.74,128.72,30.67554276]
["bitfinex","SOLUSD",1743521740608,0.063,128.74,128.72,30.39121962]
["bitfinex","SOLUSD",1743521740809,0.063,128.74,128.72,8.9]
["bitfinex","SOLUSD",1743521741416,0.063,128.74,128.68,8.9]
["bitfinex","SOLUSD",1743521741624,0.28432314,128.72,128.67,8.9]
["bitfinex","SOLUSD",1743521742423,20.0,128.68,128.64,224.0]
["bitfinex","SOLUSD",1743521742599,0.28432314,128.69,128.62,8.9]
["bitfinex","SOLUSD",1743521742600,62.1791,128.67,128.62,8.9]
["bitfinex","SOLUSD",1743521742799,42.46342314,128.66,128.62,8.9]
["bitfinex","SOLUSD",1743521743103,50.23592314,128.66,128.62,8.9]
["bitfinex","SOLUSD",1743521743607,0.28432314,128.64,128.62,8.9]
["bitfinex","SOLUSD",1743521743922,0.28432314,128.62,128.58,8.9]
["bitfinex","SOLUSD",1743521744225,42.1791,128.61,128.58,8.9]
["bitfinex","SOLUSD",1743521745516,20.0,128.67,128.58,8.9]
["bitfinex","SOLUSD",1743521745517,0.03,128.69,128.59,18.933972]
["bitfinex","SOLUSD",1743521745722,0.03,128.69,128.59,39.433972]
["bitfinex","SOLUSD",1743521746021,0.03,128.69,128.62,0.28432314]
["bitfinex","SOLUSD",1743521746238,0.03,128.69,128.65,0.78432314]
["bitfinex","SOLUSD",1743521746526,0.03,128.69,128.66,28.65939397]
["bitfinex","SOLUSD",1743521746722,0.03,128.69,128.68,18.64964886]
["bitfinex","SOLUSD",1743521747030,0.03,128.69,128.68,35.32084886]
["bitfinex","SOLUSD",1743521747599,0.03,128.69,128.68,27.54964886]
["bitfinex","SOLUSD",1743521747797,0.03,128.69,128.67,223.96]
["bitfinex","SOLUSD",1743521748822,0.03,128.69,128.64,8.9]
["bitfinex","SOLUSD",1743521749138,42.1791,128.68,128.63,8.9]
["bitfinex","SOLUSD",1743521750827,7.7718,128.67,128.63,8.9]
["bitfinex","SOLUSD",1743521751519,7.7718,128.67,128.62,8.9]
["bitfinex","SOLUSD",1743521751725,42.1791,128.68,128.62,8.9]
["bitfinex","SOLUSD",1743521752927,49.9505,128.68,128.62,8.9]
["bitfinex","SOLUSD",1743521753301,42.1791,128.68,128.62,8.9]
["bitfinex","SOLUSD",1743521753833,49.9503,128.68,128.62,8.9]
["bitfinex","SOLUSD",1743521754131,42.46342314,128.67,128.62,8.9]
["bitfinex","SOLUSD",1743521754425,7.7712,128.68,128.61,8.9]
["bitfinex","SOLUSD",1743521754426,42.1791,128.66,128.61,8.9]
["bitfinex","SOLUSD",1743521755208,42.2091,128.69,128.61,35.32494886]
["bitfinex","SOLUSD",1743521755515,0.03,128.69,128.65,20.0]
["bitfinex","SOLUSD",1743521755726,0.03,128.69,128.68,20.0]
["bitfinex","SOLUSD",1743521756242,0.03,128.69,128.68,38.933972]
["bitfinex","SOLUSD",1743521756727,0.03,128.73,128.68,38.933972]
["bitfinex","SOLUSD",1743521757029,0.03,128.73,128.69,20.0]
["bitfinex","SOLUSD",1743521761616,0.03,128.73,128.7,223.84]
["bitfinex","SOLUSD",1743521761823,0.03,128.73,128.71,8.88]
["bitfinex","SOLUSD",1743521762141,0.063,128.79,128.71,8.88]
["bitfinex","SOLUSD",1743521762142,0.063,128.79,128.77,20.0]
["bitfinex","SOLUSD",1743521762438,0.063,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1743521762636,0.063,128.82,128.8,223.84]
["bitfinex","SOLUSD",1743521763708,0.063,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1743521763908,0.063,128.82,128.81,18.933972]
["bitfinex","SOLUSD",1743521764131,0.063,128.84,128.83,38.64964886]
["bitfinex","SOLUSD",1743521764330,0.063,128.84,128.83,47.52964886]
["bitfinex","SOLUSD",1743521765633,0.063,128.86,128.83,55.79174886]
["bitfinex","SOLUSD",1743521765841,0.063,128.86,128.83,55.29174886]
["bitfinex","SOLUSD",1743521767048,0.063,128.86,128.83,55.79174886]
["bitfinex","SOLUSD",1743521767431,0.063,128.89,128.87,20.0]
["bitfinex","SOLUSD",1743521767631,0.063,128.89,128.88,8.88]
["bitfinex","SOLUSD",1743521773459,0.063,128.89,128.85,20.0]
["bitfinex","SOLUSD",1743521773637,0.063,128.89,128.83,8.88]
["bitfinex","SOLUSD",1743521773832,42.46342314,128.88,128.83,8.88]
["bitfinex","SOLUSD",1743521774552,8.59692314,128.86,128.8,223.58]
["bitfinex","SOLUSD",1743521774760,42.1791,128.85,128.8,232.46]
["bitfinex","SOLUSD",1743521775459,49.9405,128.85,128.8,232.46]
["bitfinex","SOLUSD",1743521775659,49.9405,128.85,128.8,240.2238]
["bitfinex","SOLUSD",1743521776035,19.3987,128.88,128.8,240.2238]
["bitfinex","SOLUSD",1743521776036,49.9383,128.88,128.84,20.0]
["bitfinex","SOLUSD",1743521776240,49.9383,128.88,128.85,8.88]
["bitfinex","SOLUSD",1743521776830,42.1791,128.87,128.85,8.88]
["bitfinex","SOLUSD",1743521777245,42.46342314,128.86,128.85,8.88]
["bitfinex","SOLUSD",1743521777537,8.04602314,128.84,128.8,232.46]
["bitfinex","SOLUSD",1743521777843,42.1791,128.83,128.8,231.3439]
["bitfinex","SOLUSD",1743521778744,42.1791,128.83,128.8,223.58]
["bitfinex","SOLUSD",1743521778943,0.28432314,128.82,128.78,20.0]
["bitfinex","SOLUSD",1743521779153,0.28432314,128.82,128.79,20.0]
["bitfinex","SOLUSD",1743521780242,42.1791,128.83,128.79,20.0]
["bitfinex","SOLUSD",1743521781562,0.28432314,128.82,128.79,20.0]
["bitfinex","SOLUSD",1743521782137,42.1791,128.81,128.79,20.0]
["bitfinex","SOLUSD",1743521782342,42.1791,128.8,128.79,20.0]
["bitfinex","SOLUSD",1743521783558,142.94732314,128.82,128.79,20.0]
["bitfinex","SOLUSD",1743521784138,135.18432314,128.82,128.79,20.0]
["bitfinex","SOLUSD",1743521784344,142.94712314,128.82,128.79,20.0]
["bitfinex","SOLUSD",1743521785162,142.94712314,128.82,128.8,20.0]
["bitfinex","SOLUSD",1743521785867,142.94712314,128.82,128.79,20.0]
["bitfinex","SOLUSD",1743521787059,142.94712314,128.82,128.69,0.063]
["bitfinex","SOLUSD",1743521787060,18.933972,128.8,128.69,0.063]
["bitfinex","SOLUSD",1743521787287,18.933972,128.78,128.69,0.063]
["bitfinex","SOLUSD",1743521787764,0.28432314,128.76,128.69,0.063]
["bitfinex","SOLUSD",1743521787944,134.9,128.75,128.69,20.063]
["bitfinex","SOLUSD",1743521788155,18.933972,128.72,128.69,0.063]
["bitfinex","SOLUSD",1743521788348,0.28432314,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743521790865,0.28432314,128.68,128.66,0.063]
["bitfinex","SOLUSD",1743521791053,81.7,128.67,128.66,0.063]
["bitfinex","SOLUSD",1743521792958,142.95432314,128.7,128.66,0.063]
["bitfinex","SOLUSD",1743521793163,135.18432314,128.7,128.66,0.063]
["bitfinex","SOLUSD",1743521793474,142.95442314,128.7,128.66,0.063]
["bitfinex","SOLUSD",1743521793786,135.18432314,128.7,128.66,0.063]
["bitfinex","SOLUSD",1743521794484,18.933972,128.69,128.66,0.063]
["bitfinex","SOLUSD",1743521794974,0.28432314,128.69,128.66,0.063]
["bitfinex","SOLUSD",1743521796076,18.933972,128.67,128.62,0.063]
["bitfinex","SOLUSD",1743521796254,38.933972,128.63,128.62,0.063]
["bitfinex","SOLUSD",1743521796459,51.450872,128.63,128.62,0.063]
["bitfinex","SOLUSD",1743521798178,0.28432314,128.63,128.62,0.063]
["bitfinex","SOLUSD",1743521799772,8.2211,128.64,128.62,0.063]
["bitfinex","SOLUSD",1743521799978,18.933972,128.66,128.62,0.063]
["bitfinex","SOLUSD",1743521800367,26.706472,128.66,128.62,0.063]
["bitfinex","SOLUSD",1743521800562,0.28432314,128.63,128.62,0.063]
["bitfinex","SOLUSD",1743521801262,134.9,128.64,128.62,20.063]
["bitfinex","SOLUSD",1743521802356,134.9,128.68,128.62,27.8377]
["bitfinex","SOLUSD",1743521802553,31.94044886,128.71,128.66,20.0]
["bitfinex","SOLUSD",1743521802554,0.28432314,128.71,128.66,20.0]
["bitfinex","SOLUSD",1743521802862,134.9,128.72,128.68,20.0]
["bitfinex","SOLUSD",1743521804195,81.7,128.71,128.68,20.0]
["bitfinex","SOLUSD",1743521804390,81.7,128.71,128.68,27.7708]
["bitfinex","SOLUSD",1743521804986,0.03,128.69,128.68,27.7708]
["bitfinex","SOLUSD",1743521806270,0.03,128.69,128.68,46.42044886]
["bitfinex","SOLUSD",1743521806581,81.7,128.74,128.68,47.1988]
["bitfinex","SOLUSD",1743521806761,81.7,128.77,128.72,20.0]
["bitfinex","SOLUSD",1743521806961,81.7,128.77,128.73,8.88]
["bitfinex","SOLUSD",1743521807959,81.7,128.8,128.73,8.88]
["bitfinex","SOLUSD",1743521808163,81.7,128.79,128.76,20.0]
["bitfinex","SOLUSD",1743521808365,81.73,128.82,128.76,27.7659]
["bitfinex","SOLUSD",1743521808564,81.73,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1743521808764,81.73,128.82,128.78,8.88]
["bitfinex","SOLUSD",1743521811794,81.98432314,128.81,128.74,8.88]
["bitfinex","SOLUSD",1743521812371,81.98432314,128.81,128.74,16.6475]
["bitfinex","SOLUSD",1743521812567,89.74772314,128.81,128.74,16.6475]
["bitfinex","SOLUSD",1743521812773,81.98432314,128.81,128.74,16.6475]
["bitfinex","SOLUSD",1743521813396,81.7,128.81,128.77,20.0]
["bitfinex","SOLUSD",1743521816191,81.7,128.81,128.77,27.7656]
["bitfinex","SOLUSD",1743521816795,81.7,128.8,128.74,8.88]
["bitfinex","SOLUSD",1743521817099,89.464,128.8,128.77,20.0]
["bitfinex","SOLUSD",1743521817472,81.7,128.8,128.77,27.7656]
["bitfinex","SOLUSD",1743521818679,81.7,128.8,128.79,20.0]
["bitfinex","SOLUSD",1743521819298,81.7,128.8,128.78,20.0]
["bitfinex","SOLUSD",1743521819708,81.7,128.8,128.79,8.86]
["bitfinex","SOLUSD",1743521820005,0.03,128.81,128.79,28.86]
["bitfinex","SOLUSD",1743521821017,0.03,128.81,128.79,8.86]
["bitfinex","SOLUSD",1743521821220,0.03,128.88,128.81,19.433972]
["bitfinex","SOLUSD",1743521821433,0.03,128.88,128.85,20.0]
["bitfinex","SOLUSD",1743521821732,0.03,128.88,128.86,8.86]
["bitfinex","SOLUSD",1743521822026,81.7,128.87,128.85,20.0]
["bitfinex","SOLUSD",1743521822198,229.48572314,128.86,128.75,12.657]
["bitfinex","SOLUSD",1743521822391,0.28432314,128.84,128.76,8.86]
["bitfinex","SOLUSD",1743521822722,0.28432314,128.82,128.77,8.86]
["bitfinex","SOLUSD",1743521823020,0.28432314,128.82,128.74,223.68]
["bitfinex","SOLUSD",1743521823021,81.7,128.81,128.74,223.68]
["bitfinex","SOLUSD",1743521823317,89.4642,128.8,128.76,8.86]
["bitfinex","SOLUSD",1743521823696,81.7,128.8,128.76,8.86]
["bitfinex","SOLUSD",1743521824221,216.6,128.83,128.79,20.0]
["bitfinex","SOLUSD",1743521824417,81.7,128.83,128.79,20.0]
["bitfinex","SOLUSD",1743521824595,81.7,128.83,128.81,20.0]
["bitfinex","SOLUSD",1743521824798,81.7,128.83,128.82,8.86]
["bitfinex","SOLUSD",1743521825324,7.7633,128.81,128.77,20.0]
["bitfinex","SOLUSD",1743521825509,81.7,128.8,128.76,8.86]
["bitfinex","SOLUSD",1743521825814,81.7,128.79,128.69,6.14922044]
["bitfinex","SOLUSD",1743521826020,81.7,128.78,128.73,8.86]
["bitfinex","SOLUSD",1743521826624,81.7,128.78,128.73,16.6281]
["bitfinex","SOLUSD",1743521826921,97.1617,128.81,128.77,20.0]
["bitfinex","SOLUSD",1743521827122,81.7,128.8,128.77,20.0]
["bitfinex","SOLUSD",1743521827330,7.7645,128.79,128.77,20.0]
["bitfinex","SOLUSD",1743521827498,89.4642,128.8,128.77,20.0]
["bitfinex","SOLUSD",1743521827698,81.7,128.8,128.78,20.0]
["bitfinex","SOLUSD",1743521827900,81.7,128.8,128.78,28.86]
["bitfinex","SOLUSD",1743521828729,216.6,128.83,128.78,28.86]
["bitfinex","SOLUSD",1743521829119,216.6,128.83,128.8,0.063]
["bitfinex","SOLUSD",1743521829317,81.7,128.83,128.8,0.063]
["bitfinex","SOLUSD",1743521829513,81.7,128.83,128.82,20.0]
["bitfinex","SOLUSD",1743521829723,0.03,128.84,128.82,20.0]
["bitfinex","SOLUSD",1743521830128,7.7915,128.84,128.8,0.063]
["bitfinex","SOLUSD",1743521830327,7.7915,128.84,128.81,20.0]
["bitfinex","SOLUSD",1743521830711,81.7,128.83,128.8,0.063]
["bitfinex","SOLUSD",1743521831613,89.463,128.82,128.8,0.063]
["bitfinex","SOLUSD",1743521833240,81.7,128.81,128.8,0.063]
["bitfinex","SOLUSD",1743521833618,89.4633,128.81,128.8,0.063]
["bitfinex","SOLUSD",1743521834933,81.7,128.81,128.8,0.063]
["bitfinex","SOLUSD",1743521835258,81.7,128.81,128.8,8.923]
["bitfinex","SOLUSD",1743521835538,81.73,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743521835716,81.73,128.88,128.87,28.86]
["bitfinex","SOLUSD",1743521836918,7.7891,128.88,128.87,8.86]
["bitfinex","SOLUSD",1743521837118,0.03,128.88,128.87,8.86]
["bitfinex","SOLUSD",1743521837314,0.03,128.88,128.87,28.86]
["bitfinex","SOLUSD",1743521837543,0.03,128.88,128.87,36.6197]
["bitfinex","SOLUSD",1743521838324,0.03,128.88,128.87,35.553672]
["bitfinex","SOLUSD",1743521838531,0.063,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743521838735,0.063,128.93,128.87,16.6197]
["bitfinex","SOLUSD",1743521838948,81.7,128.92,128.87,8.86]
["bitfinex","SOLUSD",1743521839138,81.98432314,128.91,128.87,8.86]
["bitfinex","SOLUSD",1743521839617,97.85552314,128.91,128.87,8.86]
["bitfinex","SOLUSD",1743521840039,81.7,128.91,128.9,20.0]
["bitfinex","SOLUSD",1743521840239,0.063,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743521841429,0.063,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743521841430,7.8191,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743521841630,0.063,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743521841832,0.063,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743521842227,0.063,128.93,128.92,20.0]
["bitfinex","SOLUSD",1743521843549,0.063,128.93,128.85,13.2693]
["bitfinex","SOLUSD",1743521843750,81.7,128.92,128.84,223.703]
["bitfinex","SOLUSD",1743521843952,0.28432314,128.91,128.85,9.54]
["bitfinex","SOLUSD",1743521844136,81.7,128.92,128.85,9.54]
["bitfinex","SOLUSD",1743521844736,81.98432314,128.91,128.84,223.703]
["bitfinex","SOLUSD",1743521844955,228.92422314,128.91,128.84,223.703]
["bitfinex","SOLUSD",1743521845137,0.28432314,128.89,128.84,223.703]
["bitfinex","SOLUSD",1743521845446,216.6,128.9,128.84,223.703]
["bitfinex","SOLUSD",1743521845447,81.7,128.88,128.84,223.703]
["bitfinex","SOLUSD",1743521845650,135.18432314,128.9,128.84,223.703]
["bitfinex","SOLUSD",1743521845651,89.4597,128.87,128.84,223.703]
["bitfinex","SOLUSD",1743521846851,216.88432314,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521847052,216.88432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743521847242,0.28432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743521847637,134.9,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521847850,8.04282314,128.89,128.84,0.063]
["bitfinex","SOLUSD",1743521848057,0.28432314,128.87,128.84,0.063]
["bitfinex","SOLUSD",1743521848539,81.7,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521849631,89.4604,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521849828,81.7,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521851152,0.28432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743521851749,89.4605,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521851951,81.7,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521852164,89.4604,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521852334,81.7,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521852852,89.4605,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521853254,81.7,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521853554,89.4606,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521854147,81.7,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743521854355,81.7,128.86,128.84,20.063]
["bitfinex","SOLUSD",1743521856869,81.7,128.86,128.84,27.8244]
["bitfinex","SOLUSD",1743521857244,0.03,128.88,128.84,27.8244]
["bitfinex","SOLUSD",1743521857661,0.03,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743521857845,0.03,128.88,128.87,55.98934886]
["bitfinex","SOLUSD",1743521858168,0.03,128.88,128.87,279.54934886]
["bitfinex","SOLUSD",1743521858365,0.03,128.88,128.87,284.02198699]
["bitfinex","SOLUSD",1743521858749,0.03,128.88,128.87,287.80670255]
["bitfinex","SOLUSD",1743521860174,0.063,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743521862170,0.063,128.93,128.92,20.0]
["bitfinex","SOLUSD",1743521862348,0.063,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743521862668,0.063,128.93,128.92,20.0]
["bitfinex","SOLUSD",1743521863450,0.063,128.93,128.92,38.64964886]
["bitfinex","SOLUSD",1743521863651,0.063,128.93,128.92,42.61809033]
["bitfinex","SOLUSD",1743521864585,0.063,128.93,128.92,50.37479033]
["bitfinex","SOLUSD",1743521866380,0.13,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743521866679,2.7635832,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1743521866862,2.7635832,128.98,128.97,251.56964886]
["bitfinex","SOLUSD",1743521867285,2.7635832,128.98,128.97,223.44]
["bitfinex","SOLUSD",1743521867486,2.7635832,128.98,128.96,9.48]
["bitfinex","SOLUSD",1743521868381,2.7635832,128.98,128.97,20.0]
["bitfinex","SOLUSD",1743521868582,0.03,129.04,129.02,20.0]
["bitfinex","SOLUSD",1743521868886,7.7467,129.09,129.05,20.0]
["bitfinex","SOLUSD",1743521869081,7.7467,129.09,129.05,29.52]
["bitfinex","SOLUSD",1743521869469,81.7,129.11,129.05,29.52]
["bitfinex","SOLUSD",1743521870390,0.28432314,129.1,129.05,9.52]
["bitfinex","SOLUSD",1743521870759,81.7,129.09,129.05,9.52]
["bitfinex","SOLUSD",1743521870963,81.7,129.08,129.05,9.52]
["bitfinex","SOLUSD",1743521871178,81.98432314,129.07,129.05,9.52]
["bitfinex","SOLUSD",1743521871366,81.98432314,129.07,129.01,232.9]
["bitfinex","SOLUSD",1743521871676,81.7,129.06,129.01,240.6513]
["bitfinex","SOLUSD",1743521872403,8.2028,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1743521872899,8.2028,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1743521873787,81.7,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1743521873970,81.7,129.1,129.06,20.0]
["bitfinex","SOLUSD",1743521874289,81.7,129.1,129.06,29.46]
["bitfinex","SOLUSD",1743521874896,81.7,129.1,129.06,37.2079]
["bitfinex","SOLUSD",1743521875281,81.7,129.1,129.06,29.46]
["bitfinex","SOLUSD",1743521875789,81.7,129.1,129.06,37.2081]
["bitfinex","SOLUSD",1743521876492,81.7,129.1,129.06,29.46]
["bitfinex","SOLUSD",1743521877587,0.03,129.09,129.06,29.46]
["bitfinex","SOLUSD",1743521877789,0.03,129.09,129.06,59.46]
["bitfinex","SOLUSD",1743521878172,0.03,129.09,129.06,39.46]
["bitfinex","SOLUSD",1743521878867,0.03,129.09,129.06,9.46]
["bitfinex","SOLUSD",1743521880295,81.7,129.08,129.01,231.151]
["bitfinex","SOLUSD",1743521880475,81.7,129.07,129.02,9.36]
["bitfinex","SOLUSD",1743521880675,81.7,129.07,129.03,18.64964886]
["bitfinex","SOLUSD",1743521880885,81.7,129.07,129.03,26.39934886]
["bitfinex","SOLUSD",1743521882293,81.7,129.07,129.02,17.1106]
["bitfinex","SOLUSD",1743521882501,81.7,129.07,129.02,9.36]
["bitfinex","SOLUSD",1743521882805,81.7,129.07,129.03,9.38]
["bitfinex","SOLUSD",1743521883298,81.7,129.07,129.03,17.1301]
["bitfinex","SOLUSD",1743521884115,81.7,129.07,129.06,20.0]
["bitfinex","SOLUSD",1743521884413,0.03,129.09,129.08,20.0]
["bitfinex","SOLUSD",1743521884581,0.1,129.14,129.08,48.02964886]
["bitfinex","SOLUSD",1743521884924,0.1,129.14,129.08,29.38]
["bitfinex","SOLUSD",1743521885277,0.1,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1743521885898,0.1,129.14,129.09,26.39614886]
["bitfinex","SOLUSD",1743521886094,0.1,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1743521886703,0.1,129.14,129.1,22.48265512]
["bitfinex","SOLUSD",1743521887176,0.1,129.14,129.1,3.83300626]
["bitfinex","SOLUSD",1743521887384,0.1,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1743521887385,0.1,129.14,129.09,26.39614886]
["bitfinex","SOLUSD",1743521888004,0.1,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1743521888179,0.1,129.14,129.09,3.92861023]
["bitfinex","SOLUSD",1743521888379,0.1,129.14,129.08,29.38]
["bitfinex","SOLUSD",1743521888587,0.1,129.14,129.08,37.1269]
["bitfinex","SOLUSD",1743521888791,0.1,129.14,129.09,9.44]
["bitfinex","SOLUSD",1743521889999,81.7,129.13,129.09,9.42]
["bitfinex","SOLUSD",1743521891386,81.7,129.13,129.1,18.64964886]
["bitfinex","SOLUSD",1743521891598,81.7,129.13,129.11,7.7453]
["bitfinex","SOLUSD",1743521891913,0.13,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1743521892906,0.13,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743521893102,0.13,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1743521893277,0.13,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743521894415,0.13,129.14,129.13,27.7441]
["bitfinex","SOLUSD",1743521895204,0.13,129.14,129.13,20.0]
["bitfinex","SOLUSD",1743521895908,0.13,129.14,129.11,9.38]
["bitfinex","SOLUSD",1743521896688,7.8735,129.14,129.11,9.38]
["bitfinex","SOLUSD",1743521896904,0.13,129.14,129.11,9.38]
["bitfinex","SOLUSD",1743521897110,7.8736,129.14,129.11,9.38]
["bitfinex","SOLUSD",1743521897598,0.13,129.14,129.12,18.64964886]
["bitfinex","SOLUSD",1743521897905,0.13,129.14,129.12,26.39394886]
["bitfinex","SOLUSD",1743521899497,0.13,129.14,129.12,7.7443]
["bitfinex","SOLUSD",1743521900205,0.13,129.14,129.13,9.42]
["bitfinex","SOLUSD",1743521900408,93.8388,129.2,129.13,28.06964886]
["bitfinex","SOLUSD",1743521900616,93.8388,129.2,129.17,20.0]
["bitfinex","SOLUSD",1743521900906,0.03,129.21,129.18,9.42]
["bitfinex","SOLUSD",1743521901112,0.03,129.21,129.19,9.42]
["bitfinex","SOLUSD",1743521901418,0.03,129.21,129.18,9.42]
["bitfinex","SOLUSD",1743521902102,81.7,129.2,129.15,9.4]
["bitfinex","SOLUSD",1743521903712,0.03,129.21,129.15,9.4]
["bitfinex","SOLUSD",1743521903914,7.8386,129.19,129.09,8.40543274]
["bitfinex","SOLUSD",1743521904213,81.7,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1743521904719,81.7,129.18,129.14,20.0]
["bitfinex","SOLUSD",1743521905395,81.7,129.18,129.15,9.34]
["bitfinex","SOLUSD",1743521905802,0.03,129.21,129.15,9.34]
["bitfinex","SOLUSD",1743521905996,0.03,129.21,129.15,17.0828]
["bitfinex","SOLUSD",1743521906229,0.03,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1743521907498,0.03,129.21,129.15,9.34]
["bitfinex","SOLUSD",1743521909718,81.7,129.2,129.15,9.34]
["bitfinex","SOLUSD",1743521909905,7.7405,129.19,129.15,9.28]
["bitfinex","SOLUSD",1743521911119,27.0918,129.19,129.15,9.28]
["bitfinex","SOLUSD",1743521911619,7.7405,129.19,129.15,9.28]
["bitfinex","SOLUSD",1743521912604,81.7,129.2,129.18,20.0]
["bitfinex","SOLUSD",1743521912909,89.44,129.2,129.15,9.28]
["bitfinex","SOLUSD",1743521913101,89.44,129.2,129.15,17.0229]
["bitfinex","SOLUSD",1743521913313,81.7,129.2,129.15,17.0229]
["bitfinex","SOLUSD",1743521913516,81.7,129.2,129.16,8.23363993]
["bitfinex","SOLUSD",1743521914120,81.7,129.2,129.16,15.97573993]
["bitfinex","SOLUSD",1743521914425,81.7,129.2,129.17,8.23363993]
["bitfinex","SOLUSD",1743521914721,0.03,129.19,129.17,8.23363993]
["bitfinex","SOLUSD",1743521915099,0.03,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1743521915723,0.03,129.19,129.15,9.28]
["bitfinex","SOLUSD",1743521916316,0.03,129.19,129.15,17.0229]
["bitfinex","SOLUSD",1743521917404,0.03,129.19,129.16,3.7713037]
["bitfinex","SOLUSD",1743521918415,0.03,129.19,129.16,11.5136037]
["bitfinex","SOLUSD",1743521918828,0.03,129.19,129.16,3.7713037]
["bitfinex","SOLUSD",1743521919624,0.03,129.19,129.15,9.28]
["bitfinex","SOLUSD",1743521919925,0.03,129.19,129.16,29.14]
["bitfinex","SOLUSD",1743521920323,0.03,129.19,129.16,36.8821]
["bitfinex","SOLUSD",1743521924745,0.03,129.19,129.16,29.14]
["bitfinex","SOLUSD",1743521925022,0.03,129.19,129.16,36.8822]
["bitfinex","SOLUSD",1743521927640,0.03,129.19,129.16,29.14]
["bitfinex","SOLUSD",1743521928028,0.03,129.19,129.16,36.8822]
["bitfinex","SOLUSD",1743521928624,0.03,129.19,129.16,29.14]
["bitfinex","SOLUSD",1743521929027,0.03,129.19,129.16,36.8822]
["bitfinex","SOLUSD",1743521931019,0.03,129.19,129.17,8.25935385]
["bitfinex","SOLUSD",1743521931747,0.03,129.19,129.18,3.78618665]
["bitfinex","SOLUSD",1743521932746,0.03,129.19,129.17,3.78618665]
["bitfinex","SOLUSD",1743521932944,0.03,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1743521933347,0.03,129.19,129.18,12.21575759]
["bitfinex","SOLUSD",1743521933927,0.03,129.19,129.18,16.00194424]
["bitfinex","SOLUSD",1743521935244,0.03,129.19,129.18,8.26084424]
["bitfinex","SOLUSD",1743521936530,0.03,129.19,129.18,16.00194424]
["bitfinex","SOLUSD",1743521940046,0.03,129.19,129.18,8.26084424]
["bitfinex","SOLUSD",1743521941141,0.03,129.19,129.18,4.47465759]
["bitfinex","SOLUSD",1743521941343,0.03,129.19,129.16,222.94]
["bitfinex","SOLUSD",1743521941858,81.7,129.18,129.12,8.86]
["bitfinex","SOLUSD",1743521942052,81.7,129.17,129.12,8.86]
["bitfinex","SOLUSD",1743521942255,81.7,129.17,129.13,3.8032331]
["bitfinex","SOLUSD",1743521943158,89.4418,129.17,129.13,3.8032331]
["bitfinex","SOLUSD",1743521943646,89.4418,129.17,129.14,8.30137721]
["bitfinex","SOLUSD",1743521944044,81.7,129.17,129.14,8.30137721]
["bitfinex","SOLUSD",1743521944242,0.03,129.19,129.17,20.0]
["bitfinex","SOLUSD",1743521944441,0.03,129.19,129.15,8.30137721]
["bitfinex","SOLUSD",1743521944852,0.03,129.19,129.16,4.49814411]
["bitfinex","SOLUSD",1743521945160,0.03,129.19,129.16,8.30137721]
["bitfinex","SOLUSD",1743521945364,0.03,129.19,129.17,222.96]
["bitfinex","SOLUSD",1743521945944,0.03,129.19,129.17,227.45814411]
["bitfinex","SOLUSD",1743521946643,81.7,129.18,129.17,222.96]
["bitfinex","SOLUSD",1743521946839,89.3006,129.18,129.17,222.96]
["bitfinex","SOLUSD",1743521947252,97.0417,129.18,129.17,222.96]
["bitfinex","SOLUSD",1743521947447,97.0417,129.18,129.1,7.7456]
["bitfinex","SOLUSD",1743521947654,81.7,129.17,129.11,231.82]
["bitfinex","SOLUSD",1743521947966,81.7,129.17,129.11,3.80710188]
["bitfinex","SOLUSD",1743521948165,81.7,129.17,129.12,231.82]
["bitfinex","SOLUSD",1743521948353,81.7,129.17,129.13,222.96]
["bitfinex","SOLUSD",1743521948551,81.7,129.16,129.14,222.96]
["bitfinex","SOLUSD",1743521949142,81.7,129.16,129.15,3.80710188]
["bitfinex","SOLUSD",1743521949460,89.4423,129.16,129.15,3.80710188]
["bitfinex","SOLUSD",1743521950968,89.4423,129.16,129.14,222.96]
["bitfinex","SOLUSD",1743521951565,81.7,129.15,129.11,222.98]
["bitfinex","SOLUSD",1743521952065,81.7,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743521952766,0.28432314,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743521952955,89.4459,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521953663,81.7,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521953866,89.4459,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521954051,81.7,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521957268,0.28432314,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743521958574,20.4808,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743521958887,135.18432314,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743521959370,134.9,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521961351,0.28432314,129.15,129.09,0.063]
["bitfinex","SOLUSD",1743521962853,81.7,129.14,129.09,0.063]
["bitfinex","SOLUSD",1743521963985,0.03,129.13,129.09,0.063]
["bitfinex","SOLUSD",1743521965289,81.7,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743521965580,81.7,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743521966071,89.4453,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743521966581,81.7,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521967492,28.42352314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521967979,20.67762314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521968186,20.3933,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521969462,7.5726,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521969966,7.7453,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743521970858,0.28432314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521972177,8.03022314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521972953,26.679872,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743521973381,26.679872,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743521974062,27.179872,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743521974382,0.28432314,129.07,129.05,223.1]
["bitfinex","SOLUSD",1743521974555,81.6999,129.06,129.05,223.1]
["bitfinex","SOLUSD",1743521975184,0.28432314,129.09,129.05,223.1]
["bitfinex","SOLUSD",1743521976070,7.7471,129.08,129.05,223.1]
["bitfinex","SOLUSD",1743521976278,0.28432314,129.11,129.05,223.1]
["bitfinex","SOLUSD",1743521976604,8.02962314,129.11,129.05,223.1]
["bitfinex","SOLUSD",1743521977065,0.03,129.13,129.08,20.0]
["bitfinex","SOLUSD",1743521977275,0.03,129.13,129.07,8.86]
["bitfinex","SOLUSD",1743521977564,7.7744,129.13,129.07,8.86]
["bitfinex","SOLUSD",1743521977778,135.18432314,129.12,129.05,223.1]
["bitfinex","SOLUSD",1743521977965,0.28432314,129.1,129.05,223.1]
["bitfinex","SOLUSD",1743521978297,7.7465,129.09,129.05,223.1]
["bitfinex","SOLUSD",1743521979690,0.28432314,129.08,129.05,223.1]
["bitfinex","SOLUSD",1743521980187,27.1128,129.09,129.05,223.1]
["bitfinex","SOLUSD",1743521980367,81.7,129.08,129.05,223.1]
["bitfinex","SOLUSD",1743521982892,7.7477,129.07,129.05,223.1]
["bitfinex","SOLUSD",1743521985204,81.7,129.06,129.05,223.1]
["bitfinex","SOLUSD",1743521987084,89.4483,129.06,129.05,223.1]
["bitfinex","SOLUSD",1743521987899,81.7,129.06,129.05,223.1]
["bitfinex","SOLUSD",1743521988408,81.7,129.1,129.05,230.8489]
["bitfinex","SOLUSD",1743521988610,81.7,129.1,129.06,8.86]
["bitfinex","SOLUSD",1743521989118,81.7,129.12,129.09,27.7463]
["bitfinex","SOLUSD",1743521989320,81.7,129.12,129.05,231.4717]
["bitfinex","SOLUSD",1743521989495,81.7,129.11,129.05,240.3317]
["bitfinex","SOLUSD",1743521990691,89.4456,129.11,129.05,248.0803]
["bitfinex","SOLUSD",1743521991399,89.4456,129.11,129.05,239.2203]
["bitfinex","SOLUSD",1743521991594,89.4456,129.11,129.06,8.86]
["bitfinex","SOLUSD",1743521992000,0.03,129.13,129.12,20.0]
["bitfinex","SOLUSD",1743521992204,87.93051449,129.2,129.12,28.86]
["bitfinex","SOLUSD",1743521992205,81.7,129.2,129.12,28.86]
["bitfinex","SOLUSD",1743521992538,2.7635832,129.24,129.15,18.64964886]
["bitfinex","SOLUSD",1743521992675,2.7635832,129.24,129.18,20.0]
["bitfinex","SOLUSD",1743521992877,2.7635832,129.24,129.18,28.86]
["bitfinex","SOLUSD",1743521993486,2.7635832,129.24,129.18,32.82228904]
["bitfinex","SOLUSD",1743521994103,2.7635832,129.24,129.18,40.56338904]
["bitfinex","SOLUSD",1743521994341,2.7635832,129.24,129.18,3.96228904]
["bitfinex","SOLUSD",1743521994498,2.7635832,129.24,129.18,8.86]
["bitfinex","SOLUSD",1743521996256,0.28432314,129.23,129.18,8.86]
["bitfinex","SOLUSD",1743521996535,2.7635832,129.24,129.18,36.6011]
["bitfinex","SOLUSD",1743521997245,81.7,129.23,129.18,36.6011]
["bitfinex","SOLUSD",1743521999905,81.7,129.23,129.18,55.9539]
["bitfinex","SOLUSD",1743522000740,0.03,129.19,129.18,36.6011]
["bitfinex","SOLUSD",1743522001312,2.7635832,129.24,129.2,20.0]
["bitfinex","SOLUSD",1743522001522,2.7635832,129.24,129.2,8.86]
["bitfinex","SOLUSD",1743522001737,2.7635832,129.24,129.18,7.7411]
["bitfinex","SOLUSD",1743522001920,7.7381,129.23,129.16,233.32624784]
["bitfinex","SOLUSD",1743522002220,7.7381,129.23,129.18,8.86]
["bitfinex","SOLUSD",1743522002221,28.6124,129.23,129.18,8.86]
["bitfinex","SOLUSD",1743522002416,81.7,129.22,129.16,223.18]
["bitfinex","SOLUSD",1743522002616,81.7,129.2,129.16,223.18]
["bitfinex","SOLUSD",1743522002835,216.88432314,129.19,129.14,8.84]
["bitfinex","SOLUSD",1743522003045,0.28432314,129.17,129.1,8.84]
["bitfinex","SOLUSD",1743522003347,18.67964886,129.21,129.1,16.5856]
["bitfinex","SOLUSD",1743522003348,81.7,129.16,129.1,16.5856]
["bitfinex","SOLUSD",1743522003515,0.28432314,129.19,129.1,20.54467661]
["bitfinex","SOLUSD",1743522003516,81.7,129.18,129.1,20.54467661]
["bitfinex","SOLUSD",1743522003710,81.7,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1743522003906,81.7,129.18,129.14,20.0]
["bitfinex","SOLUSD",1743522004112,81.73,129.21,129.15,8.84]
["bitfinex","SOLUSD",1743522004734,89.4695,129.21,129.15,8.84]
["bitfinex","SOLUSD",1743522005340,81.7,129.2,129.15,16.5828]
["bitfinex","SOLUSD",1743522005926,81.7,129.2,129.15,35.9401]
["bitfinex","SOLUSD",1743522006345,81.7,129.2,129.16,222.98]
["bitfinex","SOLUSD",1743522007527,81.7,129.2,129.16,231.82]
["bitfinex","SOLUSD",1743522007720,81.7,129.2,129.16,222.98]
["bitfinex","SOLUSD",1743522007921,89.44,129.2,129.16,222.98]
["bitfinex","SOLUSD",1743522009849,81.7,129.2,129.19,20.0]
["bitfinex","SOLUSD",1743522010028,0.03,129.21,129.16,230.7221]
["bitfinex","SOLUSD",1743522010229,81.7,129.2,129.16,231.82]
["bitfinex","SOLUSD",1743522011328,81.7,129.2,129.16,239.5622]
["bitfinex","SOLUSD",1743522011534,81.7,129.2,129.16,258.918]
["bitfinex","SOLUSD",1743522011837,81.7,129.2,129.16,239.5622]
["bitfinex","SOLUSD",1743522012033,89.44,129.2,129.16,231.82]
["bitfinex","SOLUSD",1743522012347,81.7,129.2,129.16,239.5623]
["bitfinex","SOLUSD",1743522012734,81.7,129.2,129.16,239.6253]
["bitfinex","SOLUSD",1743522013129,81.7,129.2,129.16,231.883]
["bitfinex","SOLUSD",1743522013330,81.7,129.2,129.16,239.625]
["bitfinex","SOLUSD",1743522014143,0.03,129.21,129.16,239.625]
["bitfinex","SOLUSD",1743522014326,0.03,129.21,129.19,20.0]
["bitfinex","SOLUSD",1743522016052,0.03,129.21,129.19,27.7404]
["bitfinex","SOLUSD",1743522016241,0.03,129.21,129.19,20.0]
["bitfinex","SOLUSD",1743522016435,0.03,129.21,129.16,223.043]
["bitfinex","SOLUSD",1743522016635,81.7,129.2,129.16,223.043]
["bitfinex","SOLUSD",1743522017231,0.03,129.21,129.19,20.0]
["bitfinex","SOLUSD",1743522017433,0.03,129.21,129.19,8.84]
["bitfinex","SOLUSD",1743522025265,0.03,129.21,129.19,8.903]
["bitfinex","SOLUSD",1743522026449,0.03,129.21,129.19,0.063]
["bitfinex","SOLUSD",1743522026979,236.65482314,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743522027342,154.95482314,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743522027758,162.69472314,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743522028649,0.28432314,129.19,129.16,0.063]
["bitfinex","SOLUSD",1743522028863,0.28432314,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743522029350,0.28432314,129.17,129.09,229.22926159]
["bitfinex","SOLUSD",1743522029674,7.7429,129.15,129.09,229.22926159]
["bitfinex","SOLUSD",1743522030769,7.7429,129.15,129.09,236.97576159]
["bitfinex","SOLUSD",1743522030975,7.7429,129.15,129.09,222.92]
["bitfinex","SOLUSD",1743522031147,7.7429,129.15,129.09,230.6664]
["bitfinex","SOLUSD",1743522031763,81.2,129.14,129.09,230.6664]
["bitfinex","SOLUSD",1743522032883,81.2,129.14,129.09,222.92]
["bitfinex","SOLUSD",1743522033092,81.48432314,129.13,129.09,222.92]
["bitfinex","SOLUSD",1743522033885,7.7447,129.12,129.09,222.92]
["bitfinex","SOLUSD",1743522034070,81.2,129.11,129.09,222.92]
["bitfinex","SOLUSD",1743522035682,88.9454,129.11,129.09,222.92]
["bitfinex","SOLUSD",1743522035876,81.2,129.11,129.09,222.92]
["bitfinex","SOLUSD",1743522036082,88.9454,129.11,129.09,222.92]
["bitfinex","SOLUSD",1743522036284,81.2,129.11,129.09,222.92]
["bitfinex","SOLUSD",1743522036588,88.9454,129.11,129.09,222.92]
["bitfinex","SOLUSD",1743522037286,88.9454,129.11,129.09,222.983]
["bitfinex","SOLUSD",1743522037982,0.14216157,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522039065,81.2,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743522039272,88.9453,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743522039681,81.2,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743522039987,88.9453,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743522040805,81.2,129.11,129.09,20.063]
["bitfinex","SOLUSD",1743522041085,81.2,129.14,129.11,20.0]
["bitfinex","SOLUSD",1743522041261,142.6423,129.17,129.12,8.84]
["bitfinex","SOLUSD",1743522041462,81.2,129.16,129.12,8.84]
["bitfinex","SOLUSD",1743522041657,81.2,129.16,129.09,0.063]
["bitfinex","SOLUSD",1743522041658,81.48432314,129.15,129.09,0.063]
["bitfinex","SOLUSD",1743522041893,81.2,129.14,129.09,0.063]
["bitfinex","SOLUSD",1743522042197,7.7441,129.13,129.09,0.063]
["bitfinex","SOLUSD",1743522042567,81.34216157,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743522042799,81.2,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743522043388,81.34216157,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522044087,89.23022314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522044290,8.03022314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522044468,26.679872,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522045386,8.03022314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522046584,0.14216157,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522047291,7.88806157,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522047692,8.03022314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522052992,8.03022314,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743522054801,0.14216157,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743522055008,134.9,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743522055506,142.6447,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743522055804,0.14216157,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743522056684,7.88746157,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743522058685,7.88746157,129.11,129.05,7.8115]
["bitfinex","SOLUSD",1743522058686,0.14216157,129.09,129.05,0.063]
["bitfinex","SOLUSD",1743522058888,0.14216157,129.07,129.05,0.063]
["bitfinex","SOLUSD",1743522059196,0.28432314,129.07,129.05,0.063]
["bitfinex","SOLUSD",1743522059398,81.84216157,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743522059604,0.14216157,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743522059989,18.933972,129.06,129.03,0.063]
["bitfinex","SOLUSD",1743522060183,18.933972,129.04,129.01,0.063]
["bitfinex","SOLUSD",1743522060401,8.21942314,128.99,128.96,0.063]
["bitfinex","SOLUSD",1743522060697,7.89586157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743522060908,0.14216157,128.96,128.92,0.063]
["bitfinex","SOLUSD",1743522061104,0.14216157,128.95,128.92,0.063]
["bitfinex","SOLUSD",1743522061308,18.933972,128.93,128.92,0.063]
["bitfinex","SOLUSD",1743522061483,153.833972,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1743522061912,153.833972,128.93,128.91,0.063]
["bitfinex","SOLUSD",1743522061913,153.833972,128.92,128.91,0.063]
["bitfinex","SOLUSD",1743522062093,153.833972,128.92,128.9,0.063]
["bitfinex","SOLUSD",1743522062094,0.28432314,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743522062900,0.28432314,128.91,128.81,12.4148]
["bitfinex","SOLUSD",1743522062901,8.04162314,128.91,128.81,20.1777]
["bitfinex","SOLUSD",1743522063109,0.14216157,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1743522063284,18.933972,128.89,128.8,0.063]
["bitfinex","SOLUSD",1743522063480,0.28432314,128.89,128.82,20.0]
["bitfinex","SOLUSD",1743522063714,0.28432314,128.89,128.83,7.762]
["bitfinex","SOLUSD",1743522063893,18.933972,128.94,128.88,20.0]
["bitfinex","SOLUSD",1743522064209,11.95936664,128.88,128.86,20.0]
["bitfinex","SOLUSD",1743522064506,11.95936664,128.88,128.83,20.0]
["bitfinex","SOLUSD",1743522064890,11.95936664,128.88,128.87,20.0]
["bitfinex","SOLUSD",1743522065100,81.7,128.9,128.82,0.78432314]
["bitfinex","SOLUSD",1743522065312,93.65936664,128.93,128.85,12.6398]
["bitfinex","SOLUSD",1743522065492,81.7,128.93,128.86,8.84]
["bitfinex","SOLUSD",1743522065691,81.7,128.92,128.86,8.84]
["bitfinex","SOLUSD",1743522065903,0.14216157,128.96,128.86,8.84]
["bitfinex","SOLUSD",1743522065904,81.84216157,128.95,128.86,8.84]
["bitfinex","SOLUSD",1743522066107,81.7,128.95,128.86,8.84]
["bitfinex","SOLUSD",1743522066293,81.7,128.98,128.87,0.28432314]
["bitfinex","SOLUSD",1743522066499,81.7,128.98,128.88,231.1754]
["bitfinex","SOLUSD",1743522066694,81.7,128.98,128.89,27.1548]
["bitfinex","SOLUSD",1743522067099,81.7,128.98,128.93,20.0]
["bitfinex","SOLUSD",1743522067300,81.7,128.98,128.94,8.84]
["bitfinex","SOLUSD",1743522068408,81.7,129.02,128.97,20.0]
["bitfinex","SOLUSD",1743522068711,0.28432314,129.01,128.94,8.84]
["bitfinex","SOLUSD",1743522068894,0.28432314,128.99,128.91,20.0]
["bitfinex","SOLUSD",1743522069099,81.7,128.98,128.93,8.84]
["bitfinex","SOLUSD",1743522069295,81.7,128.98,128.92,20.0]
["bitfinex","SOLUSD",1743522069503,81.7,128.98,128.93,8.84]
["bitfinex","SOLUSD",1743522069901,0.14216157,128.97,128.92,20.0]
["bitfinex","SOLUSD",1743522070221,81.7,128.96,128.9,8.84]
["bitfinex","SOLUSD",1743522070817,81.7,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1743522071121,81.7,128.96,128.9,8.84]
["bitfinex","SOLUSD",1743522071321,81.98432314,128.95,128.88,223.32]
["bitfinex","SOLUSD",1743522071498,81.98432314,128.95,128.89,8.84]
["bitfinex","SOLUSD",1743522072394,81.84216157,128.95,128.89,8.84]
["bitfinex","SOLUSD",1743522073321,89.59716157,128.95,128.89,8.84]
["bitfinex","SOLUSD",1743522074714,0.14216157,128.94,128.88,223.383]
["bitfinex","SOLUSD",1743522074896,0.28432314,128.92,128.88,223.383]
["bitfinex","SOLUSD",1743522075088,8.04132314,128.92,128.88,223.383]
["bitfinex","SOLUSD",1743522075612,0.28432314,128.92,128.88,223.383]
["bitfinex","SOLUSD",1743522075813,81.7,128.93,128.88,223.383]
["bitfinex","SOLUSD",1743522076112,81.7,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743522076420,81.7,128.93,128.9,28.84]
["bitfinex","SOLUSD",1743522076712,81.7,128.96,128.9,28.84]
["bitfinex","SOLUSD",1743522076922,0.03,128.99,128.94,20.0]
["bitfinex","SOLUSD",1743522077099,0.03,128.99,128.95,8.84]
["bitfinex","SOLUSD",1743522077617,0.31432314,128.99,128.95,8.84]
["bitfinex","SOLUSD",1743522077990,0.03,128.99,128.95,8.84]
["bitfinex","SOLUSD",1743522078190,0.14216157,128.97,128.95,8.84]
["bitfinex","SOLUSD",1743522078402,0.14216157,128.97,128.93,8.84]
["bitfinex","SOLUSD",1743522078812,81.7,128.98,128.93,8.84]
["bitfinex","SOLUSD",1743522079003,81.7,128.98,128.93,16.5956]
["bitfinex","SOLUSD",1743522079414,81.7,128.98,128.93,8.84]
["bitfinex","SOLUSD",1743522079599,89.4531,128.98,128.93,8.84]
["bitfinex","SOLUSD",1743522080011,0.14216157,128.97,128.93,8.84]
["bitfinex","SOLUSD",1743522080405,0.28432314,128.97,128.93,8.84]
["bitfinex","SOLUSD",1743522080608,0.28432314,128.97,128.91,8.84]
["bitfinex","SOLUSD",1743522080920,81.7,128.96,128.91,8.84]
["bitfinex","SOLUSD",1743522081313,7.7549,128.95,128.91,8.84]
["bitfinex","SOLUSD",1743522081499,89.4546,128.96,128.91,8.84]
["bitfinex","SOLUSD",1743522082291,0.28432314,128.95,128.91,8.84]
["bitfinex","SOLUSD",1743522082496,0.28432314,128.95,128.9,8.84]
["bitfinex","SOLUSD",1743522083418,7.7555,128.94,128.9,8.84]
["bitfinex","SOLUSD",1743522083619,89.4555,128.94,128.9,8.84]
["bitfinex","SOLUSD",1743522083829,81.7,128.94,128.9,16.5979]
["bitfinex","SOLUSD",1743522084421,28.55656157,128.97,128.91,37.53830427]
["bitfinex","SOLUSD",1743522084803,0.28432314,128.96,128.9,8.84]
["bitfinex","SOLUSD",1743522084999,0.14216157,128.94,128.9,8.84]
["bitfinex","SOLUSD",1743522085217,0.14216157,128.92,128.9,8.84]
["bitfinex","SOLUSD",1743522085524,89.4563,128.93,128.9,8.84]
["bitfinex","SOLUSD",1743522085715,81.84216157,128.92,128.88,0.063]
["bitfinex","SOLUSD",1743522086399,81.84216157,128.92,128.88,7.822]
["bitfinex","SOLUSD",1743522086610,81.84216157,128.92,128.88,0.063]
["bitfinex","SOLUSD",1743522087523,81.7,128.92,128.88,37.60130427]
["bitfinex","SOLUSD",1743522087728,81.7,128.92,128.89,37.53830427]
["bitfinex","SOLUSD",1743522088607,81.7,128.92,128.88,0.063]
["bitfinex","SOLUSD",1743522088608,81.7,128.92,128.88,37.60130427]
["bitfinex","SOLUSD",1743522089315,81.7,128.92,128.89,37.53830427]
["bitfinex","SOLUSD",1743522089624,81.7,128.92,128.88,45.36000427]
["bitfinex","SOLUSD",1743522090005,81.7,128.92,128.89,37.53830427]
["bitfinex","SOLUSD",1743522090202,81.7,128.92,128.9,37.53830427]
["bitfinex","SOLUSD",1743522090409,81.7,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743522090717,7.89716157,128.95,128.91,20.0]
["bitfinex","SOLUSD",1743522090718,89.59716157,128.95,128.91,20.0]
["bitfinex","SOLUSD",1743522091631,100.49181043,128.94,128.88,16.6617]
["bitfinex","SOLUSD",1743522092016,0.14216157,128.92,128.88,0.063]
["bitfinex","SOLUSD",1743522092217,0.14216157,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743522093520,26.55031043,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743522093719,0.14216157,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743522094030,134.9,128.9,128.88,0.063]
["bitfinex","SOLUSD",1743522094534,0.28432314,128.93,128.88,46.44130427]
["bitfinex","SOLUSD",1743522094829,134.9,128.96,128.89,37.53830427]
["bitfinex","SOLUSD",1743522095006,0.28432314,128.95,128.89,37.53830427]
["bitfinex","SOLUSD",1743522095611,0.14216157,128.95,128.9,45.29620427]
["bitfinex","SOLUSD",1743522095825,134.9,128.96,128.92,37.53830427]
["bitfinex","SOLUSD",1743522096031,0.03,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743522096311,30.03,128.97,128.96,57.53830427]
["bitfinex","SOLUSD",1743522096518,0.03,128.97,128.96,57.53830427]
["bitfinex","SOLUSD",1743522097717,0.03,128.97,128.96,65.29260427]
["bitfinex","SOLUSD",1743522098026,0.03,128.97,128.93,8.84]
["bitfinex","SOLUSD",1743522098347,0.14216157,128.96,128.93,8.84]
["bitfinex","SOLUSD",1743522098719,0.14216157,128.96,128.93,16.596]
["bitfinex","SOLUSD",1743522098919,0.14216157,128.96,128.93,8.84]
["bitfinex","SOLUSD",1743522099358,81.73,128.97,128.93,54.13420427]
["bitfinex","SOLUSD",1743522099525,81.73,128.97,128.93,16.5959]
["bitfinex","SOLUSD",1743522100529,0.03,128.97,128.93,16.5959]
["bitfinex","SOLUSD",1743522100740,0.03,128.97,128.93,35.9862]
["bitfinex","SOLUSD",1743522100944,0.03,128.97,128.93,16.5959]
["bitfinex","SOLUSD",1743522102055,0.03,128.97,128.96,27.7543]
["bitfinex","SOLUSD",1743522102524,0.03,128.97,128.96,20.0]
["bitfinex","SOLUSD",1743522103932,0.03,128.97,128.96,27.7543]
["bitfinex","SOLUSD",1743522106748,0.03,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1743522107068,81.7,129.02,128.97,18.64964886]
["bitfinex","SOLUSD",1743522107277,81.7,129.05,129.01,20.0]
["bitfinex","SOLUSD",1743522108432,89.4491,129.05,129.01,20.0]
["bitfinex","SOLUSD",1743522108633,0.14216157,129.04,129.01,20.0]
["bitfinex","SOLUSD",1743522108829,0.14216157,129.04,129.02,20.0]
["bitfinex","SOLUSD",1743522109340,0.14216157,129.04,129.01,20.0]
["bitfinex","SOLUSD",1743522109553,81.7,129.05,129.01,20.0]
["bitfinex","SOLUSD",1743522111231,89.4489,129.05,129.01,28.84]
["bitfinex","SOLUSD",1743522111858,0.14216157,129.04,129.01,28.84]
["bitfinex","SOLUSD",1743522112854,7.89226157,129.04,129.01,20.0]
["bitfinex","SOLUSD",1743522113238,7.89226157,129.04,129.0,223.34]
["bitfinex","SOLUSD",1743522114852,7.7507,129.02,129.0,223.34]
["bitfinex","SOLUSD",1743522115158,81.7,129.02,129.0,223.34]
["bitfinex","SOLUSD",1743522115346,0.14216157,129.01,129.0,223.34]
["bitfinex","SOLUSD",1743522117274,89.4508,129.02,129.0,223.34]
["bitfinex","SOLUSD",1743522117474,89.4508,129.02,128.99,37.49988515]
["bitfinex","SOLUSD",1743522118676,89.4508,129.02,128.98,37.49988515]
["bitfinex","SOLUSD",1743522118963,0.14216157,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743522119561,0.14216157,129.01,128.99,57.49988515]
["bitfinex","SOLUSD",1743522120266,0.14216157,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743522120452,7.89346157,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743522121039,0.14216157,129.01,128.99,57.49988515]
["bitfinex","SOLUSD",1743522121237,0.14216157,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743522121543,7.7531,128.98,128.96,0.063]
["bitfinex","SOLUSD",1743522121753,81.84216157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743522122698,81.7,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743522123860,89.59586157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743522124438,81.7,128.97,128.96,20.063]
["bitfinex","SOLUSD",1743522124646,81.7,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743522124852,81.7,129.01,128.99,57.49988515]
["bitfinex","SOLUSD",1743522125056,81.7,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743522125267,81.7,129.01,128.99,57.49988515]
["bitfinex","SOLUSD",1743522125465,81.7,129.01,128.99,20.0]
["bitfinex","SOLUSD",1743522125666,0.03,129.02,129.0,20.0]
["bitfinex","SOLUSD",1743522125850,0.03,129.02,129.01,37.49988515]
["bitfinex","SOLUSD",1743522126179,0.03,129.02,129.0,20.0]
["bitfinex","SOLUSD",1743522126350,0.03,129.02,129.01,37.49988515]
["bitfinex","SOLUSD",1743522128058,0.03,129.02,129.01,45.25118515]
["bitfinex","SOLUSD",1743522128766,0.03,129.02,129.01,37.49988515]
["bitfinex","SOLUSD",1743522128979,0.03,129.02,129.01,57.49988515]
["bitfinex","SOLUSD",1743522129281,81.7,129.06,129.05,37.49988515]
["bitfinex","SOLUSD",1743522129489,12.1155,129.08,129.07,20.0]
["bitfinex","SOLUSD",1743522129660,12.1155,129.08,129.04,46.31988515]
["bitfinex","SOLUSD",1743522129866,12.1155,129.08,129.04,8.82]
["bitfinex","SOLUSD",1743522130289,12.1155,129.08,129.03,16.5701]
["bitfinex","SOLUSD",1743522131497,12.1155,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1743522131694,12.1155,129.08,129.03,16.5701]
["bitfinex","SOLUSD",1743522133288,19.8627,129.08,129.03,16.5701]
["bitfinex","SOLUSD",1743522133779,12.1155,129.08,129.03,16.5701]
["bitfinex","SOLUSD",1743522133975,0.14216157,129.07,129.02,223.26]
["bitfinex","SOLUSD",1743522134291,89.4484,129.06,129.02,223.26]
["bitfinex","SOLUSD",1743522135070,81.7,129.06,129.02,231.0106]
["bitfinex","SOLUSD",1743522135588,81.7,129.06,129.02,250.3874]
["bitfinex","SOLUSD",1743522135987,0.03,129.08,129.05,20.0]
["bitfinex","SOLUSD",1743522136579,0.03,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1743522136784,0.03,129.08,129.05,27.7487]
["bitfinex","SOLUSD",1743522137588,0.03,129.08,129.05,20.0]
["bitfinex","SOLUSD",1743522138185,0.03,129.08,129.05,27.7488]
["bitfinex","SOLUSD",1743522138697,0.03,129.08,129.05,20.0]
["bitfinex","SOLUSD",1743522138902,0.03,129.08,129.05,27.7488]
["bitfinex","SOLUSD",1743522140195,0.03,129.08,129.05,36.5688]
["bitfinex","SOLUSD",1743522140780,0.17216157,129.08,129.02,223.26]
["bitfinex","SOLUSD",1743522141001,0.17216157,129.08,129.03,8.82]
["bitfinex","SOLUSD",1743522141601,0.17216157,129.08,129.02,223.26]
["bitfinex","SOLUSD",1743522141602,18.963972,129.08,129.02,223.26]
["bitfinex","SOLUSD",1743522141806,0.14216157,129.06,129.02,223.26]
["bitfinex","SOLUSD",1743522142720,7.89096157,129.06,129.02,223.26]
["bitfinex","SOLUSD",1743522143188,0.14216157,129.04,128.96,19.4483]
["bitfinex","SOLUSD",1743522143392,0.14216157,129.02,128.96,19.4483]
["bitfinex","SOLUSD",1743522143593,81.7,129.03,128.96,19.4483]
["bitfinex","SOLUSD",1743522143594,81.98432314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743522143981,81.84216157,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743522144681,89.73442314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743522145099,81.98432314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743522145707,89.73442314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743522147782,108.384072,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743522148203,108.384072,129.03,128.99,20.0]
["bitfinex","SOLUSD",1743522148204,7.7323,129.02,128.99,20.0]
["bitfinex","SOLUSD",1743522148405,7.7323,129.02,128.96,0.063]
["bitfinex","SOLUSD",1743522148406,0.28432314,129.0,128.96,0.063]
["bitfinex","SOLUSD",1743522148611,30.93731043,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743522149024,38.833172,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743522149184,38.833172,128.97,128.96,0.0001]
["bitfinex","SOLUSD",1743522149389,96.986172,128.97,128.89,8.883]
["bitfinex","SOLUSD",1743522149591,161.906272,128.96,128.89,0.063]
["bitfinex","SOLUSD",1743522150893,134.9,128.95,128.89,0.063]
["bitfinex","SOLUSD",1743522151108,0.28432314,128.92,128.89,0.063]
["bitfinex","SOLUSD",1743522152989,18.933972,128.92,128.89,0.063]
["bitfinex","SOLUSD",1743522153184,0.14216157,128.9,128.89,0.063]
["bitfinex","SOLUSD",1743522153711,0.14216157,128.93,128.89,0.063]
["bitfinex","SOLUSD",1743522153933,81.7,128.94,128.9,8.82]
["bitfinex","SOLUSD",1743522154233,0.14216157,128.96,128.9,8.82]
["bitfinex","SOLUSD",1743522154522,81.84216157,128.97,128.93,20.0]
["bitfinex","SOLUSD",1743522154693,81.7,128.97,128.93,20.0]
["bitfinex","SOLUSD",1743522154891,81.7,128.97,128.89,18.71264886]
["bitfinex","SOLUSD",1743522154892,81.7,128.97,128.89,0.063]
["bitfinex","SOLUSD",1743522155197,81.7,128.97,128.93,20.0]
["bitfinex","SOLUSD",1743522155397,0.14216157,128.96,128.92,8.82]
["bitfinex","SOLUSD",1743522155593,0.28432314,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1743522155789,0.28432314,128.96,128.92,8.82]
["bitfinex","SOLUSD",1743522156829,0.28432314,128.96,128.91,8.82]
["bitfinex","SOLUSD",1743522159415,81.7,129.0,128.96,8.82]
["bitfinex","SOLUSD",1743522159591,81.98432314,128.99,128.96,8.82]
["bitfinex","SOLUSD",1743522159794,0.14216157,128.97,128.92,8.82]
["bitfinex","SOLUSD",1743522160210,81.7,128.98,128.92,8.82]
["bitfinex","SOLUSD",1743522160606,0.14216157,129.0,128.95,20.0]
["bitfinex","SOLUSD",1743522161200,81.7,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1743522161513,81.7,129.01,128.97,8.82]
["bitfinex","SOLUSD",1743522162433,89.4514,129.01,128.97,8.82]
["bitfinex","SOLUSD",1743522163602,81.7,129.01,128.97,16.5736]
["bitfinex","SOLUSD",1743522163804,0.14216157,129.03,128.97,16.5736]
["bitfinex","SOLUSD",1743522164120,97.28456157,129.04,128.97,16.5736]
["bitfinex","SOLUSD",1743522164121,81.7,129.04,129.01,20.0]
["bitfinex","SOLUSD",1743522164908,0.14216157,129.06,129.01,20.0]
["bitfinex","SOLUSD",1743522165108,0.14216157,129.06,129.02,8.8]
["bitfinex","SOLUSD",1743522165316,81.7,129.07,129.02,16.5505]
["bitfinex","SOLUSD",1743522165702,0.17216157,129.08,129.05,20.0]
["bitfinex","SOLUSD",1743522167432,0.03,129.08,129.05,20.0]
["bitfinex","SOLUSD",1743522168621,7.7772,129.08,129.05,20.0]
["bitfinex","SOLUSD",1743522168997,7.7772,129.08,129.02,8.8]
["bitfinex","SOLUSD",1743522170301,81.98432314,129.07,128.98,223.34]
["bitfinex","SOLUSD",1743522170502,0.28432314,129.01,128.92,8.2095]
["bitfinex","SOLUSD",1743522170703,0.14216157,128.97,128.91,223.28]
["bitfinex","SOLUSD",1743522170906,0.14216157,128.95,128.91,223.28]
["bitfinex","SOLUSD",1743522171493,0.14216157,128.93,128.91,223.28]
["bitfinex","SOLUSD",1743522172623,7.89886157,128.93,128.91,223.28]
["bitfinex","SOLUSD",1743522173007,81.7,128.94,128.91,223.28]
["bitfinex","SOLUSD",1743522173205,224.215,128.99,128.91,223.28]
["bitfinex","SOLUSD",1743522173420,0.14216157,128.98,128.91,223.28]
["bitfinex","SOLUSD",1743522173803,7.89566157,128.98,128.91,223.28]
["bitfinex","SOLUSD",1743522174121,7.89566157,128.98,128.91,231.0372]
["bitfinex","SOLUSD",1743522174825,7.7535,128.98,128.94,20.0]
["bitfinex","SOLUSD",1743522175025,0.14216157,128.98,128.94,28.8]
["bitfinex","SOLUSD",1743522177007,0.14216157,128.98,128.94,36.5554]
["bitfinex","SOLUSD",1743522177205,0.14216157,128.98,128.94,28.8]
["bitfinex","SOLUSD",1743522178813,0.14216157,128.96,128.91,232.08]
["bitfinex","SOLUSD",1743522179130,81.7,128.97,128.91,232.08]
["bitfinex","SOLUSD",1743522179304,0.14216157,128.98,128.92,8.8]
["bitfinex","SOLUSD",1743522180321,0.28432314,128.97,128.92,8.8]
["bitfinex","SOLUSD",1743522180506,81.98432314,128.97,128.92,8.8]
["bitfinex","SOLUSD",1743522180706,7.7543,128.96,128.92,8.8]
["bitfinex","SOLUSD",1743522180925,0.14216157,128.95,128.92,8.8]
["bitfinex","SOLUSD",1743522181345,81.98432314,128.95,128.91,223.28]
["bitfinex","SOLUSD",1743522182017,0.28432314,128.93,128.89,0.063]
["bitfinex","SOLUSD",1743522182224,0.14216157,128.91,128.89,0.063]
["bitfinex","SOLUSD",1743522183212,7.89946157,128.91,128.89,0.063]
["bitfinex","SOLUSD",1743522183609,0.14216157,128.91,128.89,0.063]
["bitfinex","SOLUSD",1743522183805,81.7,128.92,128.89,0.063]
["bitfinex","SOLUSD",1743522186022,0.14216157,128.95,128.9,20.0]
["bitfinex","SOLUSD",1743522186329,0.14216157,128.95,128.91,8.8]
["bitfinex","SOLUSD",1743522186933,81.7,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1743522187524,0.14216157,128.95,128.91,8.8]
["bitfinex","SOLUSD",1743522187735,0.28432314,128.95,128.91,8.8]
["bitfinex","SOLUSD",1743522188222,0.14216157,128.93,128.91,8.8]
["bitfinex","SOLUSD",1743522188432,0.14216157,128.93,128.89,223.443]
["bitfinex","SOLUSD",1743522188921,81.7,128.94,128.89,231.2015]
["bitfinex","SOLUSD",1743522189235,0.28432314,128.96,128.89,250.5978]
["bitfinex","SOLUSD",1743522189433,8.03862314,128.96,128.89,250.5978]
["bitfinex","SOLUSD",1743522189830,8.03862314,128.96,128.89,231.2015]
["bitfinex","SOLUSD",1743522190034,0.28432314,128.94,128.89,223.443]
["bitfinex","SOLUSD",1743522190427,0.28432314,128.94,128.89,231.2015]
["bitfinex","SOLUSD",1743522190731,0.28432314,128.94,128.89,240.0015]
["bitfinex","SOLUSD",1743522190937,0.14216157,128.94,128.89,240.0015]
["bitfinex","SOLUSD",1743522191438,7.89766157,128.94,128.89,240.0015]
["bitfinex","SOLUSD",1743522193831,0.14216157,128.93,128.89,232.243]
["bitfinex","SOLUSD",1743522194026,0.14216157,128.92,128.89,232.243]
["bitfinex","SOLUSD",1743522194228,0.14216157,128.92,128.89,223.443]
["bitfinex","SOLUSD",1743522194615,81.7,128.93,128.89,231.2015]
["bitfinex","SOLUSD",1743522195238,0.14216157,128.92,128.89,223.443]
["bitfinex","SOLUSD",1743522195737,7.89936157,128.92,128.89,223.443]
["bitfinex","SOLUSD",1743522196841,0.14216157,128.92,128.89,0.063]
["bitfinex","SOLUSD",1743522197328,7.89896157,128.92,128.89,0.063]
["bitfinex","SOLUSD",1743522197527,0.14216157,128.92,128.89,7.8214]
["bitfinex","SOLUSD",1743522198036,81.7,128.93,128.89,7.8214]
["bitfinex","SOLUSD",1743522198537,0.31432314,128.96,128.89,7.8214]
["bitfinex","SOLUSD",1743522198836,18.963972,128.96,128.89,7.8214]
["bitfinex","SOLUSD",1743522199866,8.06892314,128.96,128.89,7.8214]
["bitfinex","SOLUSD",1743522200139,0.03,128.96,128.94,20.0]
["bitfinex","SOLUSD",1743522200318,0.03,128.96,128.95,8.8]
["bitfinex","SOLUSD",1743522200518,81.7,129.02,128.95,27.44964886]
["bitfinex","SOLUSD",1743522200715,89.4508,129.02,128.96,223.42]
["bitfinex","SOLUSD",1743522201119,0.14216157,129.0,128.96,223.42]
["bitfinex","SOLUSD",1743522201319,0.14216157,128.99,128.96,223.42]
["bitfinex","SOLUSD",1743522201539,0.14216157,128.98,128.96,223.42]
["bitfinex","SOLUSD",1743522201715,0.14216157,128.96,128.89,231.2414]
["bitfinex","SOLUSD",1743522201921,0.14216157,128.94,128.9,8.8]
["bitfinex","SOLUSD",1743522202341,0.14216157,128.94,128.9,16.5579]
["bitfinex","SOLUSD",1743522202828,81.7,128.95,128.9,16.5579]
["bitfinex","SOLUSD",1743522203226,0.14216157,128.94,128.91,8.8]
["bitfinex","SOLUSD",1743522203423,0.28432314,128.94,128.91,8.8]
["bitfinex","SOLUSD",1743522203626,0.28432314,128.94,128.89,231.2413]
["bitfinex","SOLUSD",1743522203834,18.933972,128.94,128.89,223.483]
["bitfinex","SOLUSD",1743522204144,0.28432314,128.92,128.89,223.483]
["bitfinex","SOLUSD",1743522204518,81.7,128.93,128.89,223.483]
["bitfinex","SOLUSD",1743522204717,81.7,128.93,128.89,231.2414]
["bitfinex","SOLUSD",1743522205722,81.7,128.93,128.89,250.6377]
["bitfinex","SOLUSD",1743522206233,0.03,128.96,128.92,20.0]
["bitfinex","SOLUSD",1743522206421,0.03,128.96,128.93,8.8]
["bitfinex","SOLUSD",1743522207619,0.03,128.96,128.95,20.0]
["bitfinex","SOLUSD",1743522208037,0.03,128.96,128.95,27.7549]
["bitfinex","SOLUSD",1743522211035,0.03,128.96,128.95,46.40454886]
["bitfinex","SOLUSD",1743522211249,0.14216157,129.03,128.95,65.79184886]
["bitfinex","SOLUSD",1743522212348,81.7,129.04,128.99,20.0]
["bitfinex","SOLUSD",1743522212551,81.7,129.04,129.0,8.78]
["bitfinex","SOLUSD",1743522212929,89.4496,129.04,129.0,8.78]
["bitfinex","SOLUSD",1743522214855,0.14216157,129.03,129.0,8.78]
["bitfinex","SOLUSD",1743522215279,0.28432314,129.03,128.99,223.34]
["bitfinex","SOLUSD",1743522215430,18.933972,129.03,128.99,223.34]
["bitfinex","SOLUSD",1743522215762,0.31432314,129.03,128.99,223.34]
["bitfinex","SOLUSD",1743522216564,7.7507,129.02,128.99,223.34]
["bitfinex","SOLUSD",1743522218833,8.06472314,129.03,128.99,223.34]
["bitfinex","SOLUSD",1743522219045,0.03,129.03,128.99,231.0923]
["bitfinex","SOLUSD",1743522219251,0.17216157,129.03,128.99,223.34]
["bitfinex","SOLUSD",1743522219454,8.06442314,129.03,128.99,223.34]
["bitfinex","SOLUSD",1743522220787,8.06442314,129.03,128.99,231.0924]
["bitfinex","SOLUSD",1743522220963,8.06442314,129.03,128.99,223.34]
["bitfinex","SOLUSD",1743522221165,8.06442314,129.03,128.99,231.0924]
["bitfinex","SOLUSD",1743522221475,0.03,129.03,128.99,231.0924]
["bitfinex","SOLUSD",1743522221979,0.03,129.03,128.99,254.3627624]
["bitfinex","SOLUSD",1743522222546,0.03,129.03,128.99,260.41855555]
["bitfinex","SOLUSD",1743522222801,0.03,129.03,128.99,254.3627624]
["bitfinex","SOLUSD",1743522222965,0.03,129.03,128.99,231.0924]
["bitfinex","SOLUSD",1743522224180,0.03,129.03,129.02,20.0]
["bitfinex","SOLUSD",1743522224477,0.03,129.03,129.02,38.64964886]
["bitfinex","SOLUSD",1743522224970,0.03,129.03,129.02,46.40034886]
["bitfinex","SOLUSD",1743522226379,0.03,129.03,129.02,27.7507]
["bitfinex","SOLUSD",1743522226542,0.03,129.03,129.02,36.5307]
["bitfinex","SOLUSD",1743522226947,0.03,129.03,129.02,28.78]
["bitfinex","SOLUSD",1743522227647,0.03,129.03,129.02,20.0]
["bitfinex","SOLUSD",1743522227907,0.03,129.03,129.02,28.78]
["bitfinex","SOLUSD",1743522228348,0.03,129.03,129.02,36.5307]
["bitfinex","SOLUSD",1743522228543,0.03,129.03,129.02,27.7507]
["bitfinex","SOLUSD",1743522228744,0.03,129.03,129.02,28.78]
["bitfinex","SOLUSD",1743522228981,0.03,129.03,129.02,36.5307]
["bitfinex","SOLUSD",1743522229275,0.03,129.03,128.99,223.34]
["bitfinex","SOLUSD",1743522232117,0.03,129.03,129.02,27.7507]
["bitfinex","SOLUSD",1743522232255,0.03,129.08,129.02,36.5107]
["bitfinex","SOLUSD",1743522232654,0.03,129.08,129.02,55.8875]
["bitfinex","SOLUSD",1743522233975,0.03,129.08,129.02,36.5107]
["bitfinex","SOLUSD",1743522234362,0.14216157,129.07,129.02,27.7507]
["bitfinex","SOLUSD",1743522234554,0.14216157,129.07,129.02,36.5106]
["bitfinex","SOLUSD",1743522234971,7.91926157,129.08,129.02,36.5106]
["bitfinex","SOLUSD",1743522235155,0.17216157,129.08,129.02,36.5106]
["bitfinex","SOLUSD",1743522235361,0.03,129.08,129.02,55.8874]
["bitfinex","SOLUSD",1743522242695,0.03,129.08,129.02,36.5106]
["bitfinex","SOLUSD",1743522243569,0.03,129.08,129.03,8.76]
["bitfinex","SOLUSD",1743522243958,0.03,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1743522244163,0.03,129.08,129.03,16.5099]
["bitfinex","SOLUSD",1743522244477,0.14216157,129.07,129.0,7.7519]
["bitfinex","SOLUSD",1743522244678,0.14216157,129.07,129.01,8.76]
["bitfinex","SOLUSD",1743522244869,81.84216157,129.07,129.01,8.76]
["bitfinex","SOLUSD",1743522245070,0.14216157,129.06,129.0,16.5119]
["bitfinex","SOLUSD",1743522245289,7.9996,129.05,129.0,8.76]
["bitfinex","SOLUSD",1743522246086,7.9996,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1743522246463,94.71946157,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1743522246762,89.58986157,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1743522247481,18.79181043,129.06,129.0,7.7516]
["bitfinex","SOLUSD",1743522248077,0.14216157,129.04,128.99,239.8523]
["bitfinex","SOLUSD",1743522248599,0.14216157,129.04,128.99,231.0923]
["bitfinex","SOLUSD",1743522249492,18.933972,129.04,128.99,223.34]
["bitfinex","SOLUSD",1743522249670,0.14216157,129.02,128.99,223.34]
["bitfinex","SOLUSD",1743522250192,8.22006157,129.02,128.99,223.34]
["bitfinex","SOLUSD",1743522250362,8.22006157,129.02,128.99,231.0925]
["bitfinex","SOLUSD",1743522250775,0.14216157,129.02,128.99,231.0925]
["bitfinex","SOLUSD",1743522251062,12.9117,129.03,128.99,231.0925]
["bitfinex","SOLUSD",1743522251293,0.28432314,129.04,128.99,231.0925]
["bitfinex","SOLUSD",1743522251294,0.14216157,129.04,128.99,231.0925]
["bitfinex","SOLUSD",1743522252008,89.5406,129.05,128.99,231.0925]
["bitfinex","SOLUSD",1743522252165,89.5406,129.05,128.99,250.4738]
["bitfinex","SOLUSD",1743522252477,81.7,129.05,128.99,250.4738]
["bitfinex","SOLUSD",1743522252678,0.14216157,129.07,129.02,20.0]
["bitfinex","SOLUSD",1743522252864,0.14216157,129.07,129.02,28.76]
["bitfinex","SOLUSD",1743522253664,18.933972,129.07,129.02,28.76]
["bitfinex","SOLUSD",1743522253868,18.933972,129.07,129.02,8.76]
["bitfinex","SOLUSD",1743522254469,0.14216157,129.05,129.02,8.76]
["bitfinex","SOLUSD",1743522254700,0.14216157,129.05,129.02,16.5107]
["bitfinex","SOLUSD",1743522254865,0.31432314,129.08,129.02,36.5107]
["bitfinex","SOLUSD",1743522255290,7.91936157,129.08,129.02,36.5107]
["bitfinex","SOLUSD",1743522257272,0.03,129.08,129.02,36.5107]
["bitfinex","SOLUSD",1743522257963,0.03,129.08,129.06,20.0]
["bitfinex","SOLUSD",1743522258182,0.03,129.08,129.07,8.76]
["bitfinex","SOLUSD",1743522259161,0.03,129.08,129.07,16.5077]
["bitfinex","SOLUSD",1743522266485,0.03,129.08,129.07,239.6677]
["bitfinex","SOLUSD",1743522267077,0.0001,129.08,129.07,258.31734886]
["bitfinex","SOLUSD",1743522269206,0.0001,129.08,129.07,271.29864886]
["bitfinex","SOLUSD",1743522272107,0.03,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1743522272883,0.03,129.09,129.07,252.649]
["bitfinex","SOLUSD",1743522273219,0.03,129.09,129.08,8.74]
["bitfinex","SOLUSD",1743522273583,0.03,129.09,129.07,230.9077]
["bitfinex","SOLUSD",1743522273915,0.03,129.09,129.07,239.6477]
["bitfinex","SOLUSD",1743522275830,0.03,129.09,129.07,231.9]
["bitfinex","SOLUSD",1743522276422,0.03,129.09,129.07,239.6476]
["bitfinex","SOLUSD",1743522281432,7.44596157,129.14,129.07,239.6476]
["bitfinex","SOLUSD",1743522281799,0.14216157,129.13,129.07,231.9]
["bitfinex","SOLUSD",1743522282199,0.14216157,129.13,129.07,239.6476]
["bitfinex","SOLUSD",1743522282626,7.7446,129.13,129.07,239.6476]
["bitfinex","SOLUSD",1743522283637,0.28432314,129.12,129.07,239.6476]
["bitfinex","SOLUSD",1743522285443,0.14216157,129.12,129.07,239.6476]
["bitfinex","SOLUSD",1743522285743,7.7447,129.12,129.07,239.6476]
["bitfinex","SOLUSD",1743522286297,0.14216157,129.12,129.07,239.6476]
["bitfinex","SOLUSD",1743522287217,7.7448,129.12,129.07,239.6476]
["bitfinex","SOLUSD",1743522288229,0.14216157,129.11,129.07,231.9]
["bitfinex","SOLUSD",1743522288937,7.7459,129.1,129.07,231.9]
["bitfinex","SOLUSD",1743522289406,7.7455,129.11,129.07,223.16]
["bitfinex","SOLUSD",1743522289827,12.61012314,129.1,129.07,223.16]
["bitfinex","SOLUSD",1743522290041,20.63626157,129.1,129.07,223.16]
["bitfinex","SOLUSD",1743522290400,20.63626157,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743522290621,8.1683,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743522291017,0.14216157,129.11,129.06,0.063]
["bitfinex","SOLUSD",1743522291231,81.7,129.12,129.08,20.0]
["bitfinex","SOLUSD",1743522293143,0.14216157,129.11,129.08,20.0]
["bitfinex","SOLUSD",1743522293432,7.88746157,129.11,129.08,20.0]
["bitfinex","SOLUSD",1743522293637,7.88746157,129.11,129.08,19.5]
["bitfinex","SOLUSD",1743522293833,7.88746157,129.11,129.06,7.8112]
["bitfinex","SOLUSD",1743522294213,7.7453,129.11,129.06,7.8112]
["bitfinex","SOLUSD",1743522294644,20.80006157,129.13,129.06,7.8112]
["bitfinex","SOLUSD",1743522294937,8.3321,129.13,129.06,27.182]
["bitfinex","SOLUSD",1743522295143,7.7738,129.14,129.06,31.6346]
["bitfinex","SOLUSD",1743522295351,7.7738,129.14,129.07,223.12]
["bitfinex","SOLUSD",1743522295912,0.14216157,129.13,129.07,223.12]
["bitfinex","SOLUSD",1743522296118,0.28432314,129.13,129.07,223.12]
["bitfinex","SOLUSD",1743522296314,0.03,129.14,129.11,20.0]
["bitfinex","SOLUSD",1743522296513,0.03,129.15,129.12,8.72]
["bitfinex","SOLUSD",1743522297324,0.03,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1743522300315,0.03,129.16,129.14,18.64964886]
["bitfinex","SOLUSD",1743522300514,0.03,129.18,129.17,20.0]
["bitfinex","SOLUSD",1743522300729,0.03,129.18,129.17,28.72]
["bitfinex","SOLUSD",1743522301322,0.03,129.18,129.17,36.4617]
["bitfinex","SOLUSD",1743522302229,0.03,129.18,129.17,259.5417]
["bitfinex","SOLUSD",1743522303542,0.03,129.18,129.17,278.19134886]
["bitfinex","SOLUSD",1743522303722,0.03,129.18,129.17,259.5417]
["bitfinex","SOLUSD",1743522304444,0.03,129.18,129.17,278.19134886]
["bitfinex","SOLUSD",1743522305021,0.03,129.21,129.19,8.0751]
["bitfinex","SOLUSD",1743522305546,2.7635832,129.24,129.22,20.0]
["bitfinex","SOLUSD",1743522305747,2.7635832,129.24,129.22,28.72]
["bitfinex","SOLUSD",1743522307140,2.7635832,129.24,129.22,36.4586]
["bitfinex","SOLUSD",1743522308232,0.03,129.27,129.22,36.4586]
["bitfinex","SOLUSD",1743522309230,0.03,129.27,129.22,27.7386]
["bitfinex","SOLUSD",1743522309426,7.7658,129.27,129.23,231.64]
["bitfinex","SOLUSD",1743522309633,0.03,129.27,129.23,231.64]
["bitfinex","SOLUSD",1743522311344,0.03,129.27,129.23,239.378]
["bitfinex","SOLUSD",1743522311545,0.03,129.27,129.23,231.64]
["bitfinex","SOLUSD",1743522312046,0.03,129.27,129.23,239.378]
["bitfinex","SOLUSD",1743522312349,0.03,129.27,129.26,20.0]
["bitfinex","SOLUSD",1743522314444,0.03,129.27,129.23,231.64]
["bitfinex","SOLUSD",1743522314652,0.03,129.27,129.26,20.0]
["bitfinex","SOLUSD",1743522315133,81.7,129.34,129.26,20.0]
["bitfinex","SOLUSD",1743522315134,0.28432314,129.33,129.26,20.0]
["bitfinex","SOLUSD",1743522315931,89.4315,129.34,129.26,27.7358]
["bitfinex","SOLUSD",1743522316252,81.7,129.34,129.26,54.8593]
["bitfinex","SOLUSD",1743522316453,81.7,129.34,129.3,20.0]
["bitfinex","SOLUSD",1743522316746,0.1,129.35,129.31,8.7]
["bitfinex","SOLUSD",1743522317147,0.1,129.35,129.31,12.52732361]
["bitfinex","SOLUSD",1743522317349,0.1,129.35,129.31,8.7]
["bitfinex","SOLUSD",1743522318055,0.1,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1743522318351,0.1,129.35,129.31,16.433]
["bitfinex","SOLUSD",1743522318545,0.1,129.35,129.31,8.7]
["bitfinex","SOLUSD",1743522318845,0.1,129.35,129.31,16.4332]
["bitfinex","SOLUSD",1743522319242,0.1,129.35,129.34,20.0]
["bitfinex","SOLUSD",1743522319947,0.1,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1743522320148,0.1,129.35,129.34,26.38114886]
["bitfinex","SOLUSD",1743522320952,0.03,129.4,129.38,20.0]
["bitfinex","SOLUSD",1743522321252,0.03,129.4,129.38,28.7]
["bitfinex","SOLUSD",1743522323065,0.03,129.4,129.37,20.0]
["bitfinex","SOLUSD",1743522323363,0.03,129.4,129.34,8.7]
["bitfinex","SOLUSD",1743522323947,0.28432314,129.39,129.34,8.7]
["bitfinex","SOLUSD",1743522324150,0.03,129.4,129.34,16.4315]
["bitfinex","SOLUSD",1743522324462,0.03,129.4,129.37,20.0]
["bitfinex","SOLUSD",1743522324648,12.2793,129.45,129.37,20.0]
["bitfinex","SOLUSD",1743522324649,7.7249,129.46,129.38,38.64964886]
["bitfinex","SOLUSD",1743522324847,89.424,129.47,129.42,20.0]
["bitfinex","SOLUSD",1743522325046,0.14216157,129.46,129.39,8.68]
["bitfinex","SOLUSD",1743522325257,7.8847,129.45,129.39,8.68]
["bitfinex","SOLUSD",1743522325752,94.74442314,129.44,129.37,20.0]
["bitfinex","SOLUSD",1743522325955,7.7261,129.43,129.38,8.68]
["bitfinex","SOLUSD",1743522326152,0.14216157,129.43,129.38,8.68]
["bitfinex","SOLUSD",1743522326543,94.4601,129.44,129.38,8.68]
["bitfinex","SOLUSD",1743522326743,102.1857,129.44,129.38,8.68]
["bitfinex","SOLUSD",1743522326943,94.4601,129.44,129.38,16.409]
["bitfinex","SOLUSD",1743522327153,0.14216157,129.45,129.38,16.409]
["bitfinex","SOLUSD",1743522327469,81.7,129.47,129.41,20.0]
["bitfinex","SOLUSD",1743522327848,81.7,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1743522328043,8.40056157,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1743522328654,16.12386157,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1743522329066,0.28432314,129.47,129.41,28.68]
["bitfinex","SOLUSD",1743522329852,0.14216157,129.45,129.41,8.68]
["bitfinex","SOLUSD",1743522330061,7.7243,129.46,129.41,8.68]
["bitfinex","SOLUSD",1743522331597,27.70876157,129.48,129.44,20.0]
["bitfinex","SOLUSD",1743522331598,8.2584,129.48,129.44,20.0]
["bitfinex","SOLUSD",1743522331867,7.7168,129.59,129.5,20.0]
["bitfinex","SOLUSD",1743522332071,27.0084,129.59,129.51,222.64]
["bitfinex","SOLUSD",1743522332278,82.2,129.58,129.46,28.68]
["bitfinex","SOLUSD",1743522332577,0.28432314,129.52,129.46,28.68]
["bitfinex","SOLUSD",1743522332876,89.6456,129.53,129.46,28.68]
["bitfinex","SOLUSD",1743522333366,89.6456,129.53,129.46,8.68]
["bitfinex","SOLUSD",1743522333760,0.28432314,129.52,129.46,8.68]
["bitfinex","SOLUSD",1743522333955,0.28432314,129.5,129.45,222.64]
["bitfinex","SOLUSD",1743522334259,89.4214,129.51,129.45,222.64]
["bitfinex","SOLUSD",1743522334569,81.7,129.51,129.45,230.3649]
["bitfinex","SOLUSD",1743522334759,81.7,129.51,129.45,222.64]
["bitfinex","SOLUSD",1743522335350,7.721,129.52,129.45,222.64]
["bitfinex","SOLUSD",1743522335557,7.721,129.52,129.45,230.3649]
["bitfinex","SOLUSD",1743522335962,15.666,129.53,129.45,230.3649]
["bitfinex","SOLUSD",1743522336162,15.6659,129.53,129.45,230.3649]
["bitfinex","SOLUSD",1743522336359,7.9456,129.53,129.46,18.64964886]
["bitfinex","SOLUSD",1743522336678,15.6659,129.53,129.45,230.3649]
["bitfinex","SOLUSD",1743522337176,15.6659,129.53,129.46,8.68]
["bitfinex","SOLUSD",1743522337768,7.7203,129.53,129.46,8.68]
["bitfinex","SOLUSD",1743522337954,7.7196,129.54,129.47,7.7237]
["bitfinex","SOLUSD",1743522338756,7.7191,129.55,129.5,20.0]
["bitfinex","SOLUSD",1743522338976,7.7186,129.56,129.51,8.68]
["bitfinex","SOLUSD",1743522340176,15.85,129.57,129.51,16.4012]
["bitfinex","SOLUSD",1743522340379,7.718,129.57,129.51,8.68]
["bitfinex","SOLUSD",1743522340871,13.1684,129.59,129.54,20.0]
["bitfinex","SOLUSD",1743522341264,20.8852,129.59,129.51,8.68]
["bitfinex","SOLUSD",1743522341575,0.03,129.56,129.5,7.722]
["bitfinex","SOLUSD",1743522341771,0.03,129.56,129.51,231.16]
["bitfinex","SOLUSD",1743522341977,0.03,129.56,129.51,238.8812]
["bitfinex","SOLUSD",1743522342981,0.03,129.56,129.51,230.2012]
["bitfinex","SOLUSD",1743522343193,0.03,129.56,129.52,8.68]
["bitfinex","SOLUSD",1743522343378,0.03,129.56,129.51,230.2012]
["bitfinex","SOLUSD",1743522343565,0.03,129.56,129.52,8.68]
["bitfinex","SOLUSD",1743522344379,0.03,129.56,129.54,20.0]
["bitfinex","SOLUSD",1743522345275,0.03,129.56,129.54,27.7192]
["bitfinex","SOLUSD",1743522345582,0.03,129.56,129.54,20.0]
["bitfinex","SOLUSD",1743522346083,0.03,129.56,129.51,222.48]
["bitfinex","SOLUSD",1743522346382,0.03,129.56,129.53,8.66]
["bitfinex","SOLUSD",1743522347396,0.03,129.56,129.53,16.3797]
["bitfinex","SOLUSD",1743522348082,0.03,129.56,129.55,20.0]
["bitfinex","SOLUSD",1743522348564,0.03,129.56,129.53,7.7197]
["bitfinex","SOLUSD",1743522348757,0.03,129.56,129.54,8.66]
["bitfinex","SOLUSD",1743522349280,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1743522351262,0.03,129.56,129.54,8.66]
["bitfinex","SOLUSD",1743522351263,0.03,129.56,129.54,16.3793]
["bitfinex","SOLUSD",1743522351866,0.03,129.56,129.54,8.66]
["bitfinex","SOLUSD",1743522353086,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1743522354086,7.5289,129.61,129.57,20.0]
["bitfinex","SOLUSD",1743522354683,81.7,129.78,129.66,20.0]
["bitfinex","SOLUSD",1743522354868,12.4992,129.76,129.67,230.98]
["bitfinex","SOLUSD",1743522355079,12.4992,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1743522355382,20.4589,129.8,129.72,9.06]
["bitfinex","SOLUSD",1743522356080,20.4589,129.8,129.71,7.7095]
["bitfinex","SOLUSD",1743522356391,20.4589,129.8,129.72,9.24]
["bitfinex","SOLUSD",1743522356604,7.895,129.8,129.72,9.24]
["bitfinex","SOLUSD",1743522356804,7.895,129.8,129.73,18.64964886]
["bitfinex","SOLUSD",1743522357173,7.895,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1743522357774,81.7,129.79,129.68,19.2767]
["bitfinex","SOLUSD",1743522358076,81.7,129.79,129.71,20.0]
["bitfinex","SOLUSD",1743522358279,7.98962314,129.78,129.69,9.34]
["bitfinex","SOLUSD",1743522358472,0.28432314,129.78,129.69,9.34]
["bitfinex","SOLUSD",1743522358673,7.99002314,129.78,129.69,9.34]
["bitfinex","SOLUSD",1743522358999,0.28432314,129.78,129.69,9.34]
["bitfinex","SOLUSD",1743522359207,81.7,129.77,129.7,9.36]
["bitfinex","SOLUSD",1743522359375,14.7851832,129.75,129.7,9.36]
["bitfinex","SOLUSD",1743522360012,0.28432314,129.74,129.65,7.7128]
["bitfinex","SOLUSD",1743522360305,81.98432314,129.74,129.65,7.7128]
["bitfinex","SOLUSD",1743522360478,81.98432314,129.74,129.66,9.34]
["bitfinex","SOLUSD",1743522361089,55.20918071,129.74,129.66,9.34]
["bitfinex","SOLUSD",1743522361396,2.7635832,129.75,129.71,20.0]
["bitfinex","SOLUSD",1743522361598,55.20918071,129.82,129.72,9.32]
["bitfinex","SOLUSD",1743522362180,62.91218071,129.82,129.72,9.32]
["bitfinex","SOLUSD",1743522362700,82.16958071,129.82,129.72,9.32]
["bitfinex","SOLUSD",1743522363075,0.28432314,129.81,129.73,9.32]
["bitfinex","SOLUSD",1743522363280,7.98842314,129.81,129.73,9.32]
["bitfinex","SOLUSD",1743522363795,12.97492684,129.81,129.73,17.0281]
["bitfinex","SOLUSD",1743522363999,12.97492684,129.81,129.73,9.32]
["bitfinex","SOLUSD",1743522364302,32.23382684,129.81,129.73,9.32]
["bitfinex","SOLUSD",1743522364692,32.23382684,129.81,129.71,20.0]
["bitfinex","SOLUSD",1743522364891,32.23382684,129.81,129.73,9.32]
["bitfinex","SOLUSD",1743522365416,0.28432314,129.77,129.72,9.34]
["bitfinex","SOLUSD",1743522365600,55.49350385,129.77,129.72,9.34]
["bitfinex","SOLUSD",1743522365902,55.20918071,129.77,129.72,9.34]
["bitfinex","SOLUSD",1743522366494,55.20918071,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743522367507,7.7071,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743522368305,62.91588071,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743522369106,0.28432314,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743522369616,20.43032314,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743522369811,20.43032314,129.73,129.66,9.34]
["bitfinex","SOLUSD",1743522370108,81.7,129.72,129.66,9.34]
["bitfinex","SOLUSD",1743522371092,0.28432314,129.71,129.64,222.16]
["bitfinex","SOLUSD",1743522371296,0.28432314,129.71,129.65,9.3]
["bitfinex","SOLUSD",1743522371607,7.7101,129.7,129.65,9.3]
["bitfinex","SOLUSD",1743522372214,0.28432314,129.69,129.65,9.3]
["bitfinex","SOLUSD",1743522372414,26.9853,129.7,129.64,222.16]
["bitfinex","SOLUSD",1743522373889,108.6853,129.7,129.64,222.16]
["bitfinex","SOLUSD",1743522374119,147.2358,129.7,129.64,222.16]
["bitfinex","SOLUSD",1743522374406,81.7,129.69,129.64,222.16]
["bitfinex","SOLUSD",1743522374609,81.36343014,129.69,129.64,222.16]
["bitfinex","SOLUSD",1743522374813,102.38575328,129.68,129.54,241.4187]
["bitfinex","SOLUSD",1743522374984,18.933972,129.66,129.55,16.979]
["bitfinex","SOLUSD",1743522375182,18.933972,129.66,129.54,233.65823504]
["bitfinex","SOLUSD",1743522375404,18.933972,129.66,129.55,9.26]
["bitfinex","SOLUSD",1743522375923,0.28432314,129.64,129.55,9.26]
["bitfinex","SOLUSD",1743522376216,81.36343014,129.63,129.55,9.26]
["bitfinex","SOLUSD",1743522376514,81.36343014,129.63,129.55,16.979]
["bitfinex","SOLUSD",1743522376682,89.07613014,129.66,129.56,18.64964886]
["bitfinex","SOLUSD",1743522376885,89.07613014,129.66,129.55,36.2765]
["bitfinex","SOLUSD",1743522377087,7.832,129.68,129.59,20.0]
["bitfinex","SOLUSD",1743522377406,81.36343014,129.7,129.6,9.26]
["bitfinex","SOLUSD",1743522377888,89.07393014,129.7,129.61,7.7154]
["bitfinex","SOLUSD",1743522378089,81.36343014,129.7,129.61,27.004]
["bitfinex","SOLUSD",1743522378311,28.4468,129.72,129.61,27.004]
["bitfinex","SOLUSD",1743522378514,7.7077,129.74,129.65,20.0]
["bitfinex","SOLUSD",1743522378711,7.7077,129.74,129.66,231.42]
["bitfinex","SOLUSD",1743522379296,4.9865037,129.75,129.69,20.0]
["bitfinex","SOLUSD",1743522379721,4.9865037,129.75,129.66,244.231]
["bitfinex","SOLUSD",1743522380022,12.6939037,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1743522380315,4.9865037,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1743522380693,12.6936037,129.75,129.67,26.9915]
["bitfinex","SOLUSD",1743522380894,4.9865037,129.75,129.67,26.9915]
["bitfinex","SOLUSD",1743522381718,12.7236037,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1743522382318,4.9865037,129.75,129.67,26.9915]
["bitfinex","SOLUSD",1743522383317,12.6937037,129.75,129.67,26.9915]
["bitfinex","SOLUSD",1743522384025,4.9865037,129.75,129.7,20.0]
["bitfinex","SOLUSD",1743522384386,4.9865037,129.75,129.67,26.9915]
["bitfinex","SOLUSD",1743522384900,12.6937037,129.75,129.67,26.9915]
["bitfinex","SOLUSD",1743522385224,12.6937037,129.75,129.66,229.8522]
["bitfinex","SOLUSD",1743522385520,12.6937037,129.75,129.68,9.26]
["bitfinex","SOLUSD",1743522385818,31.9615037,129.75,129.68,9.26]
["bitfinex","SOLUSD",1743522386034,0.28432314,129.74,129.66,222.14]
["bitfinex","SOLUSD",1743522386193,0.28432314,129.74,129.66,231.4]
["bitfinex","SOLUSD",1743522387418,0.28432314,129.7,129.61,1.41082588]
["bitfinex","SOLUSD",1743522387720,81.36343014,129.69,129.61,1.41082588]
["bitfinex","SOLUSD",1743522388029,7.7112,129.68,129.61,7.7152]
["bitfinex","SOLUSD",1743522388529,81.36343014,129.69,129.61,7.7152]
["bitfinex","SOLUSD",1743522388826,8.2289,129.71,129.64,20.0]
["bitfinex","SOLUSD",1743522389005,8.2289,129.71,129.65,9.26]
["bitfinex","SOLUSD",1743522389601,15.9386,129.71,129.65,16.973]
["bitfinex","SOLUSD",1743522389826,15.9386,129.71,129.65,9.26]
["bitfinex","SOLUSD",1743522390327,81.36343014,129.7,129.65,9.26]
["bitfinex","SOLUSD",1743522390494,0.28432314,129.64,129.58,11.96303043]
["bitfinex","SOLUSD",1743522390694,81.36343014,129.63,129.58,11.96303043]
["bitfinex","SOLUSD",1743522390928,81.36343014,129.63,129.55,0.063]
["bitfinex","SOLUSD",1743522391726,27.0019,129.62,129.55,0.063]
["bitfinex","SOLUSD",1743522393304,7.7148,129.62,129.55,0.063]
["bitfinex","SOLUSD",1743522394017,10.0008408,129.62,129.55,0.063]
["bitfinex","SOLUSD",1743522394812,29.2879408,129.62,129.55,0.063]
["bitfinex","SOLUSD",1743522395013,10.0008408,129.62,129.55,0.063]
["bitfinex","SOLUSD",1743522396707,2.2860408,129.62,129.55,20.063]
["bitfinex","SOLUSD",1743522397824,10.0009408,129.62,129.55,20.063]
["bitfinex","SOLUSD",1743522400308,13.3181,129.61,129.55,0.063]
["bitfinex","SOLUSD",1743522400511,94.68153014,129.61,129.55,0.063]
["bitfinex","SOLUSD",1743522400930,0.28432314,129.6,129.55,0.063]
["bitfinex","SOLUSD",1743522401117,0.28432314,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743522401315,89.26873014,129.59,129.55,0.063]
["bitfinex","SOLUSD",1743522402014,7.7172,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743522405020,27.0103,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743522405225,81.36343014,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743522405519,81.36343014,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743522405728,27.0103,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743522405935,108.37373014,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743522406912,89.08063014,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743522407634,13.60242314,129.61,129.55,0.063]
["bitfinex","SOLUSD",1743522407635,7.716,129.6,129.55,0.063]
["bitfinex","SOLUSD",1743522409142,2.2860408,129.6,129.55,0.063]
["bitfinex","SOLUSD",1743522409553,2.2860408,129.6,129.55,18.71264886]
["bitfinex","SOLUSD",1743522409715,2.2860408,129.6,129.59,20.0]
["bitfinex","SOLUSD",1743522409910,2.2860408,129.6,129.59,59.77014886]
["bitfinex","SOLUSD",1743522410472,0.03,129.69,129.62,20.0]
["bitfinex","SOLUSD",1743522410647,0.03,129.69,129.63,260.94964886]
["bitfinex","SOLUSD",1743522410822,0.03,129.69,129.64,9.12]
["bitfinex","SOLUSD",1743522411024,0.03,129.69,129.65,7.7125]
["bitfinex","SOLUSD",1743522411646,0.03,129.69,129.65,45.64474886]
["bitfinex","SOLUSD",1743522411945,0.03,129.69,129.66,18.79181043]
["bitfinex","SOLUSD",1743522412144,0.03,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1743522412448,0.03,129.69,129.64,13.04411594]
["bitfinex","SOLUSD",1743522412938,0.03,129.69,129.65,27.72964886]
["bitfinex","SOLUSD",1743522413145,0.03,129.69,129.68,20.0]
["bitfinex","SOLUSD",1743522413346,0.03,129.69,129.65,9.08]
["bitfinex","SOLUSD",1743522415750,29.6753629,129.75,129.66,9.06]
["bitfinex","SOLUSD",1743522415954,111.03879304,129.75,129.66,9.06]
["bitfinex","SOLUSD",1743522416320,29.6753629,129.75,129.66,9.06]
["bitfinex","SOLUSD",1743522416539,10.4075629,129.75,129.67,18.64964886]
["bitfinex","SOLUSD",1743522416750,10.4075629,129.75,129.67,38.64964886]
["bitfinex","SOLUSD",1743522417130,10.4075629,129.75,129.68,18.64964886]
["bitfinex","SOLUSD",1743522417453,2.7004629,129.75,129.7,18.64964886]
["bitfinex","SOLUSD",1743522417762,2.7004629,129.75,129.71,9.04]
["bitfinex","SOLUSD",1743522418349,2.7004629,129.75,129.72,18.64964886]
["bitfinex","SOLUSD",1743522418549,2.7004629,129.75,129.73,222.18]
["bitfinex","SOLUSD",1743522419357,10.4075629,129.75,129.73,222.18]
["bitfinex","SOLUSD",1743522419657,2.7004629,129.75,129.73,222.18]
["bitfinex","SOLUSD",1743522420036,2.7004629,129.75,129.74,8.98]
["bitfinex","SOLUSD",1743522420354,2.7004629,129.75,129.74,47.62964886]
["bitfinex","SOLUSD",1743522420533,0.03,129.82,129.74,8.98]
["bitfinex","SOLUSD",1743522420734,7.733,129.82,129.73,222.18]
["bitfinex","SOLUSD",1743522420951,26.9904,129.82,129.74,8.96]
["bitfinex","SOLUSD",1743522421351,26.9904,129.82,129.73,222.18]
["bitfinex","SOLUSD",1743522421352,0.5,129.8,129.73,222.18]
["bitfinex","SOLUSD",1743522421537,8.1913,129.78,129.73,222.18]
["bitfinex","SOLUSD",1743522421741,89.55473014,129.78,129.73,222.18]
["bitfinex","SOLUSD",1743522422459,81.64775328,129.77,129.68,8.98]
["bitfinex","SOLUSD",1743522422636,81.36343014,129.76,129.68,8.98]
["bitfinex","SOLUSD",1743522422832,0.28432314,129.75,129.68,8.98]
["bitfinex","SOLUSD",1743522423056,39.8701,129.73,129.66,222.12]
["bitfinex","SOLUSD",1743522423447,81.64775328,129.72,129.66,222.12]
["bitfinex","SOLUSD",1743522423659,8.1848,129.7,129.61,8.98]
["bitfinex","SOLUSD",1743522425137,81.36343014,129.69,129.61,8.98]
["bitfinex","SOLUSD",1743522425340,7.7096,129.71,129.61,16.6953]
["bitfinex","SOLUSD",1743522426457,94.25453014,129.73,129.61,16.6953]
["bitfinex","SOLUSD",1743522426458,7.7089,129.72,129.61,35.9839]
["bitfinex","SOLUSD",1743522426977,8.0273,129.74,129.65,38.64964886]
["bitfinex","SOLUSD",1743522427281,15.7352,129.74,129.66,8.96]
["bitfinex","SOLUSD",1743522427480,8.0273,129.74,129.66,8.96]
["bitfinex","SOLUSD",1743522428382,15.7351,129.74,129.66,8.96]
["bitfinex","SOLUSD",1743522428567,8.0273,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1743522428755,15.7352,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1743522429073,8.0273,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1743522429487,12.9282,129.77,129.68,222.1]
["bitfinex","SOLUSD",1743522430582,7.7066,129.76,129.68,222.1]
["bitfinex","SOLUSD",1743522430786,26.9729,129.76,129.68,222.1]
["bitfinex","SOLUSD",1743522430964,7.7066,129.76,129.68,222.1]
["bitfinex","SOLUSD",1743522432163,26.9729,129.76,129.68,222.1]
["bitfinex","SOLUSD",1743522433005,26.9729,129.76,129.68,229.8111]
["bitfinex","SOLUSD",1743522434090,26.9729,129.76,129.68,222.1]
["bitfinex","SOLUSD",1743522434576,108.33633014,129.76,129.68,222.1]
["bitfinex","SOLUSD",1743522435086,108.33633014,129.76,129.69,8.86]
["bitfinex","SOLUSD",1743522435899,108.33633014,129.76,129.68,230.94]
["bitfinex","SOLUSD",1743522436891,81.64775328,129.75,129.68,222.1]
["bitfinex","SOLUSD",1743522437064,0.28432314,129.73,129.68,222.1]
["bitfinex","SOLUSD",1743522437263,81.36343014,129.72,129.68,222.1]
["bitfinex","SOLUSD",1743522438977,26.9832,129.71,129.65,8.82]
["bitfinex","SOLUSD",1743522440301,21.51042314,129.7,129.62,230.88]
["bitfinex","SOLUSD",1743522440470,81.36343014,129.69,129.62,230.88]
["bitfinex","SOLUSD",1743522441072,7.7112,129.68,129.62,238.5947]
["bitfinex","SOLUSD",1743522443496,89.07433014,129.69,129.62,238.6577]
["bitfinex","SOLUSD",1743522445403,81.36343014,129.72,129.62,238.6577]
["bitfinex","SOLUSD",1743522445699,0.03,129.75,129.69,20.0]
["bitfinex","SOLUSD",1743522445999,0.03,129.75,129.7,28.78]
["bitfinex","SOLUSD",1743522446804,0.03,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1743522447003,0.03,129.75,129.72,222.12]
["bitfinex","SOLUSD",1743522448510,0.03,129.75,129.72,229.8286]
["bitfinex","SOLUSD",1743522449404,0.03,129.75,129.72,222.12]
["bitfinex","SOLUSD",1743522449589,0.03,129.75,129.72,229.8289]
["bitfinex","SOLUSD",1743522449789,0.03,129.75,129.72,222.12]
["bitfinex","SOLUSD",1743522450112,0.03,129.75,129.72,229.8287]
["bitfinex","SOLUSD",1743522450799,0.03,129.75,129.73,13.1348]
["bitfinex","SOLUSD",1743522452381,0.03,129.78,129.77,20.0]
["bitfinex","SOLUSD",1743522452586,7.6989,129.89,129.81,20.0]
["bitfinex","SOLUSD",1743522452801,28.372,129.9,129.82,8.76]
["bitfinex","SOLUSD",1743522452980,20.6736,129.9,129.82,230.82]
["bitfinex","SOLUSD",1743522453676,7.6992,129.89,129.82,230.82]
["bitfinex","SOLUSD",1743522454985,26.9462,129.89,129.82,230.82]
["bitfinex","SOLUSD",1743522455310,0.31432314,129.88,129.82,230.82]
["bitfinex","SOLUSD",1743522455528,0.03,129.88,129.82,238.5228]
["bitfinex","SOLUSD",1743522457191,0.03,129.88,129.85,40.0]
["bitfinex","SOLUSD",1743522457514,0.03,129.88,129.86,20.0]
["bitfinex","SOLUSD",1743522457808,0.03,129.88,129.87,27.52964886]
["bitfinex","SOLUSD",1743522458305,7.6936,129.98,129.87,8.88]
["bitfinex","SOLUSD",1743522458509,7.6936,129.98,129.88,7.6994]
["bitfinex","SOLUSD",1743522458895,26.9273,129.98,129.89,8.88]
["bitfinex","SOLUSD",1743522459991,26.9273,129.98,129.9,8.86]
["bitfinex","SOLUSD",1743522460187,108.29073014,129.98,129.9,8.86]
["bitfinex","SOLUSD",1743522462096,26.9312,129.96,129.88,8.82]
["bitfinex","SOLUSD",1743522462318,81.64775328,129.95,129.83,1.4084352]
["bitfinex","SOLUSD",1743522462526,81.36343014,129.94,129.84,8.84]
["bitfinex","SOLUSD",1743522462910,0.28432314,129.93,129.85,8.82]
["bitfinex","SOLUSD",1743522463110,0.14216157,129.94,129.85,8.82]
["bitfinex","SOLUSD",1743522463413,0.28432314,129.94,129.85,8.82]
["bitfinex","SOLUSD",1743522463617,18.933972,129.94,129.85,8.82]
["bitfinex","SOLUSD",1743522463825,40.7741,129.9,129.82,222.06]
["bitfinex","SOLUSD",1743522463989,26.9458,129.89,129.82,230.94]
["bitfinex","SOLUSD",1743522465020,108.30923014,129.89,129.82,230.94]
["bitfinex","SOLUSD",1743522465403,108.30923014,129.89,129.82,222.06]
["bitfinex","SOLUSD",1743522465918,26.9333,129.95,129.83,0.28432314]
["bitfinex","SOLUSD",1743522466220,26.9333,129.95,129.85,7.7011]
["bitfinex","SOLUSD",1743522466392,26.9333,129.95,129.86,8.86]
["bitfinex","SOLUSD",1743522467317,81.64775328,129.94,129.87,8.84]
["bitfinex","SOLUSD",1743522467516,81.64775328,129.94,129.86,8.84]
["bitfinex","SOLUSD",1743522467715,81.36343014,129.93,129.86,8.84]
["bitfinex","SOLUSD",1743522468098,26.9396,129.92,129.86,8.84]
["bitfinex","SOLUSD",1743522468525,19.2426,129.92,129.86,8.84]
["bitfinex","SOLUSD",1743522468818,0.28432314,129.91,129.86,8.84]
["bitfinex","SOLUSD",1743522469024,81.36343014,129.9,129.86,8.84]
["bitfinex","SOLUSD",1743522469406,81.36343014,129.9,129.86,8.903]
["bitfinex","SOLUSD",1743522470410,7.6988,129.89,129.86,8.903]
["bitfinex","SOLUSD",1743522472400,26.9354,129.94,129.86,8.903]
["bitfinex","SOLUSD",1743522473795,81.64775328,129.93,129.86,8.903]
["bitfinex","SOLUSD",1743522474424,7.697,129.92,129.86,0.063]
["bitfinex","SOLUSD",1743522475329,0.03,129.95,129.87,7.7]
["bitfinex","SOLUSD",1743522476827,0.03,129.95,129.86,15.5175]
["bitfinex","SOLUSD",1743522477196,0.03,129.95,129.9,20.0]
["bitfinex","SOLUSD",1743522477400,0.03,129.95,129.91,8.74]
["bitfinex","SOLUSD",1743522477599,0.03,129.95,129.92,221.76]
["bitfinex","SOLUSD",1743522478624,0.03,129.95,129.93,8.72]
["bitfinex","SOLUSD",1743522478831,0.03,129.95,129.92,221.76]
["bitfinex","SOLUSD",1743522482030,0.03,129.95,129.93,8.66]
["bitfinex","SOLUSD",1743522482750,0.03,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1743522485150,0.03,129.95,129.93,16.3562]
["bitfinex","SOLUSD",1743522485446,0.03,129.95,129.92,229.4568]
["bitfinex","SOLUSD",1743522485619,0.03,129.95,129.93,8.66]
["bitfinex","SOLUSD",1743522486819,0.03,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1743522487539,0.03,129.95,129.92,221.76]
["bitfinex","SOLUSD",1743522487750,0.03,129.95,129.93,8.66]
["bitfinex","SOLUSD",1743522488060,0.03,129.95,129.92,230.42]
["bitfinex","SOLUSD",1743522490231,0.03,129.95,129.92,238.1169]
["bitfinex","SOLUSD",1743522490429,0.03,129.95,129.92,230.42]
["bitfinex","SOLUSD",1743522491453,0.03,129.95,129.92,221.76]
["bitfinex","SOLUSD",1743522493736,0.31432314,129.95,129.86,0.063]
["bitfinex","SOLUSD",1743522493934,81.36343014,129.94,129.87,8.66]
["bitfinex","SOLUSD",1743522494337,26.9375,129.93,129.87,8.66]
["bitfinex","SOLUSD",1743522494663,20.9185,129.92,129.86,8.723]
["bitfinex","SOLUSD",1743522494831,102.28193014,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743522496258,109.97893014,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743522496426,110.26325328,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743522497326,110.26325328,129.92,129.86,0.063]
["bitfinex","SOLUSD",1743522497327,0.28432314,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743522497527,81.36343014,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743522498254,20.0,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1743522498456,67.329872,129.87,129.75,16.3671]
["bitfinex","SOLUSD",1743522498661,0.28432314,129.85,129.75,16.3671]
["bitfinex","SOLUSD",1743522498952,0.28432314,129.85,129.76,8.66]
["bitfinex","SOLUSD",1743522499961,0.28432314,129.83,129.76,8.66]
["bitfinex","SOLUSD",1743522500134,0.28432314,129.81,129.73,8.723]
["bitfinex","SOLUSD",1743522500341,7.7047,129.79,129.73,8.723]
["bitfinex","SOLUSD",1743522500724,81.7,129.8,129.73,8.723]
["bitfinex","SOLUSD",1743522500725,81.7,129.8,129.73,16.4313]
["bitfinex","SOLUSD",1743522501130,81.7,129.8,129.73,35.702]
["bitfinex","SOLUSD",1743522501739,89.4043,129.8,129.73,35.702]
["bitfinex","SOLUSD",1743522502261,89.4043,129.8,129.73,16.4313]
["bitfinex","SOLUSD",1743522503248,81.7,129.8,129.73,35.702]
["bitfinex","SOLUSD",1743522503625,81.7,129.79,129.73,0.063]
["bitfinex","SOLUSD",1743522504864,7.98962314,129.78,129.73,0.063]
["bitfinex","SOLUSD",1743522505158,7.7053,129.78,129.73,0.063]
["bitfinex","SOLUSD",1743522505368,26.9686,129.78,129.71,7.6853]
["bitfinex","SOLUSD",1743522505545,7.7053,129.78,129.71,7.6853]
["bitfinex","SOLUSD",1743522505747,81.7,129.79,129.71,7.6853]
["bitfinex","SOLUSD",1743522505954,81.7,129.86,129.76,18.64964886]
["bitfinex","SOLUSD",1743522506153,7.7,129.87,129.77,221.84]
["bitfinex","SOLUSD",1743522506548,7.7,129.87,129.78,8.68]
["bitfinex","SOLUSD",1743522506863,7.7,129.87,129.79,7.7047]
["bitfinex","SOLUSD",1743522508154,102.1331,129.88,129.79,7.7047]
["bitfinex","SOLUSD",1743522509157,121.3816,129.88,129.79,7.7047]
["bitfinex","SOLUSD",1743522509842,121.3816,129.88,129.78,8.68]
["bitfinex","SOLUSD",1743522509843,81.98432314,129.87,129.78,8.68]
["bitfinex","SOLUSD",1743522510843,7.7006,129.86,129.78,16.3853]
["bitfinex","SOLUSD",1743522511365,7.7006,129.86,129.78,8.68]
["bitfinex","SOLUSD",1743522511569,26.9521,129.86,129.78,16.3852]
["bitfinex","SOLUSD",1743522512072,26.9521,129.86,129.78,8.68]
["bitfinex","SOLUSD",1743522512269,7.7006,129.86,129.78,16.3852]
["bitfinex","SOLUSD",1743522512443,81.7,129.87,129.78,16.3852]
["bitfinex","SOLUSD",1743522512644,89.4002,129.87,129.78,16.3852]
["bitfinex","SOLUSD",1743522513360,89.4002,129.87,129.78,8.68]
["bitfinex","SOLUSD",1743522513758,89.4002,129.87,129.79,8.68]
["bitfinex","SOLUSD",1743522514073,108.6502,129.87,129.79,8.68]
["bitfinex","SOLUSD",1743522516266,0.28432314,129.86,129.79,8.68]
["bitfinex","SOLUSD",1743522516847,0.28432314,129.84,129.77,221.84]
["bitfinex","SOLUSD",1743522517045,40.011,129.81,129.76,8.68]
["bitfinex","SOLUSD",1743522518051,78.5288,129.81,129.76,8.68]
["bitfinex","SOLUSD",1743522518773,40.011,129.81,129.76,8.68]
["bitfinex","SOLUSD",1743522518965,26.9624,129.81,129.76,8.68]
["bitfinex","SOLUSD",1743522519271,7.7035,129.81,129.76,8.68]
["bitfinex","SOLUSD",1743522519676,15.5542,129.82,129.76,8.68]
["bitfinex","SOLUSD",1743522519976,7.7032,129.82,129.76,16.3864]
["bitfinex","SOLUSD",1743522520176,7.7032,129.82,129.76,8.68]
["bitfinex","SOLUSD",1743522520362,7.7017,129.84,129.76,16.3864]
["bitfinex","SOLUSD",1743522521779,15.6855,129.85,129.77,221.9]
["bitfinex","SOLUSD",1743522522076,0.03,129.87,129.8,20.0]
["bitfinex","SOLUSD",1743522522255,0.03,129.87,129.81,8.68]
["bitfinex","SOLUSD",1743522523265,7.7302,129.87,129.81,8.68]
["bitfinex","SOLUSD",1743522523467,26.9802,129.87,129.8,8.68]
["bitfinex","SOLUSD",1743522524449,81.98432314,129.86,129.8,8.68]
["bitfinex","SOLUSD",1743522524853,81.7,129.86,129.8,16.3841]
["bitfinex","SOLUSD",1743522525660,81.7,129.86,129.8,8.68]
["bitfinex","SOLUSD",1743522525958,81.7,129.86,129.8,16.3841]
["bitfinex","SOLUSD",1743522526662,7.7011,129.85,129.8,16.3841]
["bitfinex","SOLUSD",1743522527059,7.7011,129.85,129.8,8.68]
["bitfinex","SOLUSD",1743522527257,7.7011,129.85,129.8,16.384]
["bitfinex","SOLUSD",1743522528168,7.7011,129.85,129.8,8.68]
["bitfinex","SOLUSD",1743522528350,7.7011,129.85,129.78,7.7051]
["bitfinex","SOLUSD",1743522528555,7.7011,129.85,129.79,8.66]
["bitfinex","SOLUSD",1743522529486,26.954,129.85,129.79,8.66]
["bitfinex","SOLUSD",1743522529684,81.7,129.84,129.77,221.9]
["bitfinex","SOLUSD",1743522529869,81.7,129.84,129.77,230.56]
["bitfinex","SOLUSD",1743522530878,7.7023,129.83,129.77,238.2659]
["bitfinex","SOLUSD",1743522531088,7.7023,129.83,129.77,230.56]
["bitfinex","SOLUSD",1743522532785,7.7023,129.83,129.77,238.2658]
["bitfinex","SOLUSD",1743522533494,7.7023,129.83,129.77,230.56]
["bitfinex","SOLUSD",1743522533665,26.9582,129.83,129.77,230.56]
["bitfinex","SOLUSD",1743522534497,7.7023,129.83,129.77,238.2658]
["bitfinex","SOLUSD",1743522535279,7.7023,129.83,129.77,230.56]
["bitfinex","SOLUSD",1743522535578,81.7,129.84,129.77,230.56]
["bitfinex","SOLUSD",1743522535579,89.4019,129.84,129.77,238.2657]
["bitfinex","SOLUSD",1743522537289,7.8422,129.82,129.77,221.9]
["bitfinex","SOLUSD",1743522537493,94.28802314,129.81,129.72,0.063]
["bitfinex","SOLUSD",1743522537687,81.7,129.8,129.72,0.063]
["bitfinex","SOLUSD",1743522538395,81.98432314,129.79,129.72,0.063]
["bitfinex","SOLUSD",1743522539282,7.7053,129.78,129.72,0.063]
["bitfinex","SOLUSD",1743522540992,26.9686,129.78,129.72,0.063]
["bitfinex","SOLUSD",1743522541200,26.9686,129.78,129.72,8.743]
["bitfinex","SOLUSD",1743522543089,26.9686,129.78,129.72,0.063]
["bitfinex","SOLUSD",1743522544587,81.7,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743522545499,7.7065,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743522546985,26.9728,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743522547491,7.7077,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743522549805,81.98432314,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743522551290,0.28432314,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743522551704,7.99262314,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743522552402,7.7083,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743522553115,7.99262314,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743522553818,7.99262314,129.73,129.71,0.0001]
["bitfinex","SOLUSD",1743522554028,18.933972,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743522554514,38.571672,129.72,129.64,30.0]
["bitfinex","SOLUSD",1743522554702,117.8,129.71,129.62,0.063]
["bitfinex","SOLUSD",1743522555485,136.733972,129.7,129.62,0.063]
["bitfinex","SOLUSD",1743522555897,0.14216157,129.68,129.62,0.063]
["bitfinex","SOLUSD",1743522556113,0.14216157,129.67,129.62,0.063]
["bitfinex","SOLUSD",1743522557016,0.14216157,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743522557399,7.4958,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743522557801,81.7,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743522558641,7.7126,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743522558918,81.7,129.71,129.63,8.68]
["bitfinex","SOLUSD",1743522559303,89.4097,129.71,129.63,8.68]
["bitfinex","SOLUSD",1743522560308,89.4097,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1743522561513,89.4097,129.71,129.63,8.68]
["bitfinex","SOLUSD",1743522561514,108.6834,129.71,129.63,8.68]
["bitfinex","SOLUSD",1743522561718,108.6834,129.71,129.64,8.68]
["bitfinex","SOLUSD",1743522561719,0.28432314,129.7,129.64,8.68]
["bitfinex","SOLUSD",1743522561886,0.28432314,129.7,129.62,0.063]
["bitfinex","SOLUSD",1743522561887,18.933972,129.7,129.62,0.063]
["bitfinex","SOLUSD",1743522562092,0.28432314,129.67,129.62,30.063]
["bitfinex","SOLUSD",1743522562298,81.7,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743522563123,0.28432314,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743522563516,7.7136,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743522563712,81.98432314,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743522565906,89.69852314,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743522567336,218.70182314,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743522567516,18.933972,129.61,129.58,0.063]
["bitfinex","SOLUSD",1743522567717,0.28432314,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743522568027,26.650572,129.59,129.58,0.063]
["bitfinex","SOLUSD",1743522568229,26.650572,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1743522570300,18.64964886,129.58,129.51,0.063]
["bitfinex","SOLUSD",1743522570597,0.28432314,129.57,129.51,0.063]
["bitfinex","SOLUSD",1743522570813,156.328672,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743522571019,38.528672,129.56,129.55,0.0001]
["bitfinex","SOLUSD",1743522571412,0.28432314,129.55,129.51,0.063]
["bitfinex","SOLUSD",1743522572099,7.7196,129.54,129.51,0.063]
["bitfinex","SOLUSD",1743522572496,89.4196,129.54,129.51,0.063]
["bitfinex","SOLUSD",1743522573315,0.28432314,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743522573539,81.7,129.54,129.51,0.063]
["bitfinex","SOLUSD",1743522574405,7.7202,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743522574603,81.98432314,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522574825,81.7,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522576042,207.219,129.55,129.51,0.063]
["bitfinex","SOLUSD",1743522576231,89.419,129.55,129.51,0.063]
["bitfinex","SOLUSD",1743522576905,7.4159,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743522577238,7.7178,129.57,129.51,0.063]
["bitfinex","SOLUSD",1743522577915,81.7,129.58,129.52,8.68]
["bitfinex","SOLUSD",1743522578129,89.4174,129.58,129.52,8.68]
["bitfinex","SOLUSD",1743522578623,89.4174,129.58,129.52,16.4007]
["bitfinex","SOLUSD",1743522578923,81.7,129.58,129.52,16.4007]
["bitfinex","SOLUSD",1743522579129,89.4172,129.58,129.52,16.4007]
["bitfinex","SOLUSD",1743522579424,81.7,129.58,129.55,20.0]
["bitfinex","SOLUSD",1743522579628,86.916,129.62,129.55,20.0]
["bitfinex","SOLUSD",1743522579830,81.7,129.62,129.55,20.0]
["bitfinex","SOLUSD",1743522580128,89.4151,129.62,129.55,20.0]
["bitfinex","SOLUSD",1743522580700,81.98432314,129.61,129.55,20.0]
["bitfinex","SOLUSD",1743522580906,81.98432314,129.61,129.56,20.0]
["bitfinex","SOLUSD",1743522581601,81.98432314,129.61,129.56,50.0]
["bitfinex","SOLUSD",1743522582226,89.4158,129.61,129.56,50.0]
["bitfinex","SOLUSD",1743522583024,89.4158,129.61,129.56,30.0]
["bitfinex","SOLUSD",1743522583736,108.7044,129.61,129.56,30.0]
["bitfinex","SOLUSD",1743522583913,81.98432314,129.6,129.56,30.0]
["bitfinex","SOLUSD",1743522584113,0.14216157,129.6,129.56,30.0]
["bitfinex","SOLUSD",1743522584318,7.7148,129.62,129.56,37.7184]
["bitfinex","SOLUSD",1743522585041,7.7448,129.62,129.56,37.7184]
["bitfinex","SOLUSD",1743522585917,0.03,129.62,129.56,37.7184]
["bitfinex","SOLUSD",1743522586906,7.7154,129.61,129.56,37.7184]
["bitfinex","SOLUSD",1743522588121,7.7154,129.61,129.56,30.0]
["bitfinex","SOLUSD",1743522588425,7.7154,129.61,129.55,7.719]
["bitfinex","SOLUSD",1743522589339,7.7154,129.61,129.54,27.0175]
["bitfinex","SOLUSD",1743522589538,7.7154,129.61,129.55,30.0]
["bitfinex","SOLUSD",1743522590114,7.7448,129.62,129.55,30.0]
["bitfinex","SOLUSD",1743522591140,0.03,129.62,129.58,20.0]
["bitfinex","SOLUSD",1743522591323,0.03,129.62,129.59,8.68]
["bitfinex","SOLUSD",1743522591828,0.03,129.62,129.61,20.0]
["bitfinex","SOLUSD",1743522592743,89.4114,129.68,129.62,20.0]
["bitfinex","SOLUSD",1743522594051,81.98432314,129.67,129.59,8.68]
["bitfinex","SOLUSD",1743522594229,81.98432314,129.67,129.61,30.0]
["bitfinex","SOLUSD",1743522594629,0.28432314,129.65,129.61,30.0]
["bitfinex","SOLUSD",1743522594840,10.41442314,129.65,129.61,30.0]
["bitfinex","SOLUSD",1743522595145,5.2825,129.64,129.61,30.0]
["bitfinex","SOLUSD",1743522595747,7.7142,129.63,129.61,30.0]
["bitfinex","SOLUSD",1743522596350,7.7142,129.63,129.59,8.68]
["bitfinex","SOLUSD",1743522598550,7.7138,129.64,129.59,16.3965]
["bitfinex","SOLUSD",1743522599645,7.713,129.65,129.59,16.3965]
["bitfinex","SOLUSD",1743522600255,89.4126,129.66,129.59,16.3965]
["bitfinex","SOLUSD",1743522600431,81.7,129.66,129.62,20.0]
["bitfinex","SOLUSD",1743522600747,0.03,129.67,129.63,20.0]
["bitfinex","SOLUSD",1743522600959,0.03,129.67,129.66,20.0]
["bitfinex","SOLUSD",1743522601847,0.03,129.67,129.66,27.7124]
["bitfinex","SOLUSD",1743522602235,0.03,129.67,129.66,20.0]
["bitfinex","SOLUSD",1743522603028,0.03,129.67,129.64,241.2683]
["bitfinex","SOLUSD",1743522603223,0.03,129.67,129.64,238.6336]
["bitfinex","SOLUSD",1743522603648,0.03,129.67,129.66,27.7124]
["bitfinex","SOLUSD",1743522605253,0.03,129.67,129.66,20.0]
["bitfinex","SOLUSD",1743522606142,0.03,129.67,129.66,27.7124]
["bitfinex","SOLUSD",1743522606853,0.03,129.67,129.66,20.0]
["bitfinex","SOLUSD",1743522608045,0.03,129.67,129.66,27.7124]
["bitfinex","SOLUSD",1743522608355,0.03,129.71,129.7,20.0]
["bitfinex","SOLUSD",1743522608555,0.03,129.71,129.7,47.30964886]
["bitfinex","SOLUSD",1743522608756,0.03,129.75,129.7,47.30964886]
["bitfinex","SOLUSD",1743522608960,0.03,129.78,129.74,20.0]
["bitfinex","SOLUSD",1743522609138,0.03,129.78,129.75,8.66]
["bitfinex","SOLUSD",1743522609332,0.03,129.78,129.77,20.0]
["bitfinex","SOLUSD",1743522610157,0.03,129.78,129.75,8.66]
["bitfinex","SOLUSD",1743522612248,0.03,129.78,129.75,16.367]
["bitfinex","SOLUSD",1743522613053,0.03,129.78,129.75,8.66]
["bitfinex","SOLUSD",1743522613760,0.03,129.78,129.75,16.367]
["bitfinex","SOLUSD",1743522614760,0.03,129.78,129.77,20.0]
["bitfinex","SOLUSD",1743522616460,0.03,129.78,129.75,8.66]
["bitfinex","SOLUSD",1743522618660,0.03,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1743522619546,0.03,129.78,129.74,230.8]
["bitfinex","SOLUSD",1743522622180,0.03,129.78,129.74,238.5706]
["bitfinex","SOLUSD",1743522622362,0.03,129.78,129.74,230.863]
["bitfinex","SOLUSD",1743522622669,0.03,129.78,129.74,222.203]
["bitfinex","SOLUSD",1743522622878,3.8525,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743522623062,7.7071,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743522626648,93.2592,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743522629178,81.98432314,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743522629759,81.98432314,129.75,129.68,8.66]
["bitfinex","SOLUSD",1743522629966,7.7083,129.73,129.68,8.66]
["bitfinex","SOLUSD",1743522630473,7.7083,129.73,129.67,238.3715]
["bitfinex","SOLUSD",1743522631055,81.7,129.74,129.67,257.6512]
["bitfinex","SOLUSD",1743522631279,7.7071,129.75,129.7,20.0]
["bitfinex","SOLUSD",1743522631973,11.559,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1743522632178,0.03,129.78,129.72,8.66]
["bitfinex","SOLUSD",1743522632375,0.03,129.78,129.75,20.0]
["bitfinex","SOLUSD",1743522633978,7.7354,129.78,129.75,20.0]
["bitfinex","SOLUSD",1743522634167,0.03,129.78,129.75,20.0]
["bitfinex","SOLUSD",1743522636284,0.03,129.78,129.75,27.7068]
["bitfinex","SOLUSD",1743522636484,0.03,129.78,129.76,18.64964886]
["bitfinex","SOLUSD",1743522636668,0.03,129.78,129.77,8.66]
["bitfinex","SOLUSD",1743522638286,0.03,129.78,129.75,8.64]
["bitfinex","SOLUSD",1743522638471,0.03,129.78,129.76,20.0]
["bitfinex","SOLUSD",1743522638785,0.03,129.78,129.75,8.64]
["bitfinex","SOLUSD",1743522642374,3.1674,129.77,129.71,0.063]
["bitfinex","SOLUSD",1743522642573,3.1674,129.77,129.71,8.703]
["bitfinex","SOLUSD",1743522643094,3.1674,129.77,129.71,16.4124]
["bitfinex","SOLUSD",1743522643970,3.1674,129.77,129.72,8.64]
["bitfinex","SOLUSD",1743522644372,7.7065,129.76,129.72,8.64]
["bitfinex","SOLUSD",1743522644579,26.9728,129.76,129.71,8.703]
["bitfinex","SOLUSD",1743522645493,7.7065,129.76,129.71,8.703]
["bitfinex","SOLUSD",1743522646063,7.7065,129.76,129.71,0.063]
["bitfinex","SOLUSD",1743522646269,26.9728,129.76,129.71,0.063]
["bitfinex","SOLUSD",1743522648089,7.7065,129.76,129.71,0.063]
["bitfinex","SOLUSD",1743522648290,10.9035,129.77,129.71,20.063]
["bitfinex","SOLUSD",1743522648794,3.1974,129.77,129.71,27.7722]
["bitfinex","SOLUSD",1743522649367,10.9035,129.77,129.71,27.7722]
["bitfinex","SOLUSD",1743522650187,10.9035,129.77,129.71,20.063]
["bitfinex","SOLUSD",1743522650389,0.28432314,129.76,129.71,0.063]
["bitfinex","SOLUSD",1743522650704,26.9749,129.75,129.71,0.063]
["bitfinex","SOLUSD",1743522652384,7.7071,129.75,129.71,0.063]
["bitfinex","SOLUSD",1743522652796,7.7065,129.76,129.71,0.063]
["bitfinex","SOLUSD",1743522653293,26.9728,129.76,129.71,0.063]
["bitfinex","SOLUSD",1743522653793,0.28432314,129.75,129.71,0.063]
["bitfinex","SOLUSD",1743522653994,3.0637,129.74,129.71,0.063]
["bitfinex","SOLUSD",1743522654294,0.28432314,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743522654494,81.98432314,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743522654698,6.5306,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743522654993,14.2395,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743522655403,6.5306,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743522655775,7.7085,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743522656897,10.7716,129.74,129.71,0.063]
["bitfinex","SOLUSD",1743522657995,3.0913,129.77,129.71,0.063]
["bitfinex","SOLUSD",1743522658178,3.0913,129.77,129.71,18.71264886]
["bitfinex","SOLUSD",1743522658179,0.03,129.77,129.71,18.71264886]
["bitfinex","SOLUSD",1743522658380,0.03,129.77,129.74,20.0]
["bitfinex","SOLUSD",1743522658600,0.03,129.77,129.75,8.64]
["bitfinex","SOLUSD",1743522658799,0.03,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743522659801,0.03,129.77,129.75,8.64]
["bitfinex","SOLUSD",1743522661471,0.03,129.77,129.72,8.64]
["bitfinex","SOLUSD",1743522663382,0.03,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743522664183,0.03,129.77,129.76,20.0]
["bitfinex","SOLUSD",1743522666089,0.03,129.77,129.76,27.7065]
["bitfinex","SOLUSD",1743522666298,0.03,129.77,129.73,7.708]
["bitfinex","SOLUSD",1743522666498,0.03,129.77,129.73,8.64]
["bitfinex","SOLUSD",1743522666783,1.6045,129.76,129.73,8.64]
["bitfinex","SOLUSD",1743522668214,1.6045,129.76,129.73,16.3482]
["bitfinex","SOLUSD",1743522668721,1.6045,129.76,129.73,8.64]
["bitfinex","SOLUSD",1743522669503,1.6045,129.76,129.73,16.3482]
["bitfinex","SOLUSD",1743522671484,1.6045,129.76,129.74,18.64964886]
["bitfinex","SOLUSD",1743522672302,1.6045,129.76,129.73,8.64]
["bitfinex","SOLUSD",1743522672721,1.6045,129.76,129.73,16.3482]
["bitfinex","SOLUSD",1743522673083,9.3111,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743522673289,28.5774,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743522673611,35.105,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743522673786,2.00602314,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743522674606,1.7217,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743522676202,9.4289,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743522676709,1.7217,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743522676911,9.4289,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743522677514,28.6967,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743522679312,83.73552314,129.74,129.72,0.0001]
["bitfinex","SOLUSD",1743522679516,1.7512,129.72,129.63,230.6]
["bitfinex","SOLUSD",1743522679812,7.7095,129.71,129.63,238.3141]
["bitfinex","SOLUSD",1743522680029,26.9832,129.71,129.63,230.6]
["bitfinex","SOLUSD",1743522680394,26.9832,129.71,129.63,238.3141]
["bitfinex","SOLUSD",1743522680888,7.7095,129.71,129.66,20.0]
["bitfinex","SOLUSD",1743522681089,9.4601,129.72,129.66,20.0]
["bitfinex","SOLUSD",1743522681501,9.4601,129.72,129.67,20.0]
["bitfinex","SOLUSD",1743522681502,1.7512,129.72,129.67,20.0]
["bitfinex","SOLUSD",1743522681784,9.4602,129.72,129.68,8.64]
["bitfinex","SOLUSD",1743522682892,28.7324,129.72,129.68,8.64]
["bitfinex","SOLUSD",1743522683719,28.7324,129.72,129.65,8.62]
["bitfinex","SOLUSD",1743522684724,28.7324,129.72,129.65,16.333]
["bitfinex","SOLUSD",1743522685113,9.4602,129.72,129.65,16.333]
["bitfinex","SOLUSD",1743522685619,1.7512,129.72,129.65,35.6156]
["bitfinex","SOLUSD",1743522685805,1.7512,129.72,129.66,18.64964886]
["bitfinex","SOLUSD",1743522686013,1.7512,129.72,129.65,8.62]
["bitfinex","SOLUSD",1743522686215,9.4601,129.72,129.65,8.62]
["bitfinex","SOLUSD",1743522686524,0.28432314,129.71,129.63,222.043]
["bitfinex","SOLUSD",1743522686818,89.5517,129.7,129.63,222.043]
["bitfinex","SOLUSD",1743522687009,81.7,129.69,129.63,229.7572]
["bitfinex","SOLUSD",1743522687211,81.7,129.69,129.63,222.043]
["bitfinex","SOLUSD",1743522687415,83.4328,129.68,129.63,230.663]
["bitfinex","SOLUSD",1743522687722,81.7,129.67,129.63,230.663]
["bitfinex","SOLUSD",1743522687923,7.7124,129.66,129.63,222.043]
["bitfinex","SOLUSD",1743522688220,7.7124,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743522688423,89.412,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743522689502,81.7,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743522690011,89.4119,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743522690211,81.7,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743522691926,1.7328,129.68,129.63,0.063]
["bitfinex","SOLUSD",1743522692630,1.7328,129.68,129.63,18.71264886]
["bitfinex","SOLUSD",1743522693225,1.7328,129.68,129.63,0.063]
["bitfinex","SOLUSD",1743522694733,9.4441,129.68,129.63,0.063]
["bitfinex","SOLUSD",1743522694941,6.2034,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743522695511,1.5279,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743522696636,89.413,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743522698425,81.7,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743522698935,1.5279,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743522699111,9.2405,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743522703454,90.9405,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743522704247,81.7,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743522704549,1.5068,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743522704947,20.0,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743522705443,27.7142,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743522706359,7.7142,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743522707065,9.2207,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743522707850,81.7,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743522709137,89.4142,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743522710670,89.85212314,129.62,129.59,0.063]
["bitfinex","SOLUSD",1743522710834,1.5925,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743522711036,1.87682314,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743522711252,20.28432314,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1743522711556,1.5925,129.6,129.58,0.0001]
["bitfinex","SOLUSD",1743522712547,7.7166,129.59,129.58,0.0001]
["bitfinex","SOLUSD",1743522713434,1.5925,129.6,129.58,0.0001]
["bitfinex","SOLUSD",1743522713634,9.3087,129.6,129.58,0.0001]
["bitfinex","SOLUSD",1743522718767,0.28432314,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743522718945,1.6657,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743522719969,1.80786157,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743522720156,1.95002314,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743522720565,1.95002314,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743522720566,1.86262314,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522720869,9.2991,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522725066,1.5783,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522725461,1.5783,129.52,129.51,8.683]
["bitfinex","SOLUSD",1743522725662,81.7,129.55,129.51,8.683]
["bitfinex","SOLUSD",1743522725663,83.3602,129.55,129.51,8.683]
["bitfinex","SOLUSD",1743522725978,1.6602,129.55,129.51,8.683]
["bitfinex","SOLUSD",1743522726478,1.6602,129.55,129.52,26.37044886]
["bitfinex","SOLUSD",1743522727377,1.6602,129.55,129.51,7.7841]
["bitfinex","SOLUSD",1743522727674,1.6602,129.55,129.52,8.62]
["bitfinex","SOLUSD",1743522728359,1.6602,129.55,129.52,27.26964886]
["bitfinex","SOLUSD",1743522728560,1.6602,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1743522729177,1.5721,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743522730182,1.5721,129.59,129.52,8.62]
["bitfinex","SOLUSD",1743522730681,1.6168,129.56,129.52,8.62]
["bitfinex","SOLUSD",1743522731564,83.3168,129.56,129.51,0.063]
["bitfinex","SOLUSD",1743522732278,20.0,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522732482,81.7,129.53,129.51,0.063]
["bitfinex","SOLUSD",1743522732653,7.7208,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522733057,29.62512314,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522734177,29.3408,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522734365,9.3408,129.52,129.51,0.063]
["bitfinex","SOLUSD",1743522734567,9.3408,129.52,129.5,0.021739]
["bitfinex","SOLUSD",1743522735578,8.83151408,129.52,129.5,0.021739]
["bitfinex","SOLUSD",1743522743367,1.5335,129.55,129.5,18.67138786]
["bitfinex","SOLUSD",1743522743567,1.5335,129.55,129.52,18.64964886]
["bitfinex","SOLUSD",1743522744272,1.5335,129.55,129.51,8.62]
["bitfinex","SOLUSD",1743522744579,0.063,129.52,129.51,8.62]
["bitfinex","SOLUSD",1743522744783,0.063,129.52,129.5,0.021739]
["bitfinex","SOLUSD",1743522745574,1.5067,129.51,129.5,0.021739]
["bitfinex","SOLUSD",1743522745766,21.5067,129.51,129.5,0.021739]
["bitfinex","SOLUSD",1743522747170,21.79102314,129.51,129.5,0.021739]
["bitfinex","SOLUSD",1743522747371,29.51242314,129.51,129.5,0.021739]
["bitfinex","SOLUSD",1743522749485,29.51242314,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743522749486,7.97292314,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743522749989,3.89832118,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743522750183,3.89832118,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743522750385,136.44964886,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743522750589,117.8,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743522750802,18.64964886,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743522751180,20.0,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743522751368,27.7237,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743522751973,18.64964886,129.46,129.44,0.063]
["bitfinex","SOLUSD",1743522752171,20.28432314,129.43,129.42,0.063]
["bitfinex","SOLUSD",1743522752580,38.933972,129.43,129.42,0.063]
["bitfinex","SOLUSD",1743522752786,38.933972,129.43,129.39,0.063]
["bitfinex","SOLUSD",1743522753091,20.0,129.4,129.39,0.063]
["bitfinex","SOLUSD",1743522753589,28.01222314,129.4,129.39,0.063]
["bitfinex","SOLUSD",1743522754184,0.28432314,129.39,129.31,0.063]
["bitfinex","SOLUSD",1743522754383,48.262172,129.4,129.31,0.063]
["bitfinex","SOLUSD",1743522754384,1.6003,129.38,129.31,7.796]
["bitfinex","SOLUSD",1743522754582,27.7279,129.4,129.33,18.64964886]
["bitfinex","SOLUSD",1743522754797,27.7279,129.4,129.34,8.62]
["bitfinex","SOLUSD",1743522755174,119.4003,129.42,129.34,8.62]
["bitfinex","SOLUSD",1743522755485,9.3272,129.42,129.35,26.38024886]
["bitfinex","SOLUSD",1743522756075,9.3272,129.42,129.35,18.64964886]
["bitfinex","SOLUSD",1743522756577,81.7,129.41,129.34,8.62]
["bitfinex","SOLUSD",1743522757094,81.7,129.4,129.35,0.03]
["bitfinex","SOLUSD",1743522757299,0.14216157,129.39,129.35,0.03]
["bitfinex","SOLUSD",1743522757473,7.7291,129.38,129.35,0.03]
["bitfinex","SOLUSD",1743522758997,7.7287,129.39,129.35,0.03]
["bitfinex","SOLUSD",1743522759187,20.0,129.36,129.35,0.03]
["bitfinex","SOLUSD",1743522759387,81.7,129.38,129.35,0.03]
["bitfinex","SOLUSD",1743522759594,7.7297,129.37,129.35,0.03]
["bitfinex","SOLUSD",1743522759901,89.4292,129.38,129.35,0.03]
["bitfinex","SOLUSD",1743522760397,81.7,129.38,129.35,8.65]
["bitfinex","SOLUSD",1743522760774,7.728,129.4,129.35,8.65]
["bitfinex","SOLUSD",1743522760994,7.7274,129.41,129.35,8.65]
["bitfinex","SOLUSD",1743522761303,7.7274,129.41,129.36,18.64964886]
["bitfinex","SOLUSD",1743522762293,9.3272,129.42,129.37,6.3346]
["bitfinex","SOLUSD",1743522762497,9.327,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1743522762698,1.6003,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1743522762897,9.327,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1743522763699,1.6003,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1743522763899,1.6003,129.42,129.38,26.37824886]
["bitfinex","SOLUSD",1743522765217,9.327,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1743522765509,1.6003,129.42,129.38,26.37864886]
["bitfinex","SOLUSD",1743522765824,9.3274,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1743522767604,9.3274,129.42,129.36,18.64964886]
["bitfinex","SOLUSD",1743522767806,28.6443,129.42,129.35,8.65]
["bitfinex","SOLUSD",1743522768009,28.6443,129.42,129.36,18.64964886]
["bitfinex","SOLUSD",1743522768813,28.6443,129.42,129.37,8.62]
["bitfinex","SOLUSD",1743522769310,28.6443,129.42,129.36,18.64964886]
["bitfinex","SOLUSD",1743522769515,28.6443,129.42,129.37,8.62]
["bitfinex","SOLUSD",1743522770018,28.7073,129.42,129.37,8.62]
["bitfinex","SOLUSD",1743522771500,81.7,129.41,129.37,8.62]
["bitfinex","SOLUSD",1743522771895,7.7279,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743522778922,27.0478,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743522780122,33.1579,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743522781427,13.838,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743522782114,7.7279,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743522783123,27.0478,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743522786131,1.5789,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743522787411,7.7291,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743522787620,1.5789,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743522788736,9.3827,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743522789417,1.6557,129.42,129.36,18.963972]
["bitfinex","SOLUSD",1743522790022,9.3825,129.42,129.36,18.963972]
["bitfinex","SOLUSD",1743522790524,9.3826,129.42,129.36,18.963972]
["bitfinex","SOLUSD",1743522790842,1.6557,129.42,129.36,18.963972]
["bitfinex","SOLUSD",1743522791029,9.3825,129.42,129.36,18.963972]
["bitfinex","SOLUSD",1743522791418,9.3825,129.42,129.38,18.933972]
["bitfinex","SOLUSD",1743522791419,0.063,129.42,129.38,18.933972]
["bitfinex","SOLUSD",1743522791618,0.063,129.42,129.41,0.28432314]
["bitfinex","SOLUSD",1743522791823,0.063,129.42,129.41,25.511572]
["bitfinex","SOLUSD",1743522792240,0.063,129.42,129.41,25.22724886]
["bitfinex","SOLUSD",1743522792733,0.063,129.42,129.41,25.511572]
["bitfinex","SOLUSD",1743522793122,0.063,129.43,129.42,38.933972]
["bitfinex","SOLUSD",1743522793529,0.063,129.43,129.42,269.280672]
["bitfinex","SOLUSD",1743522794637,0.063,129.43,129.42,249.280672]
["bitfinex","SOLUSD",1743522794827,0.063,129.43,129.42,241.26964886]
["bitfinex","SOLUSD",1743522795027,0.063,129.43,129.42,249.86964886]
["bitfinex","SOLUSD",1743522797324,0.063,129.43,129.42,231.22]
["bitfinex","SOLUSD",1743522798817,0.063,129.43,129.42,249.86964886]
["bitfinex","SOLUSD",1743522799853,0.063,129.43,129.42,257.59634886]
["bitfinex","SOLUSD",1743522800225,0.063,129.43,129.42,257.880672]
["bitfinex","SOLUSD",1743522803334,1.5048,129.48,129.45,20.0]
["bitfinex","SOLUSD",1743522803534,1.5048,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1743522803841,1.5048,129.48,129.47,27.24964886]
["bitfinex","SOLUSD",1743522804429,9.228,129.48,129.47,8.6]
["bitfinex","SOLUSD",1743522805030,9.228,129.48,129.42,222.62]
["bitfinex","SOLUSD",1743522805343,28.536,129.48,129.42,231.2]
["bitfinex","SOLUSD",1743522806132,7.7243,129.46,129.42,231.2]
["bitfinex","SOLUSD",1743522806923,1.5722,129.45,129.42,231.2]
["bitfinex","SOLUSD",1743522807544,1.5722,129.45,129.42,222.62]
["bitfinex","SOLUSD",1743522808230,7.7255,129.44,129.42,222.62]
["bitfinex","SOLUSD",1743522810447,9.2974,129.45,129.42,222.62]
["bitfinex","SOLUSD",1743522811524,9.2974,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743522811842,1.5722,129.45,129.42,0.28432314]
["bitfinex","SOLUSD",1743522812431,1.5722,129.45,129.44,18.64964886]
["bitfinex","SOLUSD",1743522812631,1.5722,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1743522812949,1.5722,129.45,129.42,18.34307286]
["bitfinex","SOLUSD",1743522814728,1.5722,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743522814729,9.2972,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743522814922,9.2972,129.45,129.41,18.67964886]
["bitfinex","SOLUSD",1743522815324,9.2972,129.45,129.42,8.58]
["bitfinex","SOLUSD",1743522817443,1.5722,129.45,129.42,8.58]
["bitfinex","SOLUSD",1743522817660,1.5722,129.45,129.42,16.3067]
["bitfinex","SOLUSD",1743522817843,1.5722,129.45,129.42,8.58]
["bitfinex","SOLUSD",1743522818534,1.6352,129.45,129.42,8.58]
["bitfinex","SOLUSD",1743522821453,9.3603,129.45,129.42,8.58]
["bitfinex","SOLUSD",1743522821931,9.3603,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743522827246,28.6727,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743522827451,6.0471,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743522828945,7.7261,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743522830962,81.7,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743522831153,83.3386,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743522831940,83.3386,129.42,129.37,222.54]
["bitfinex","SOLUSD",1743522832149,81.7,129.41,129.37,222.54]
["bitfinex","SOLUSD",1743522833276,7.7279,129.4,129.37,222.54]
["bitfinex","SOLUSD",1743522835847,27.0478,129.4,129.37,222.54]
["bitfinex","SOLUSD",1743522837141,7.577,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743522837345,81.7,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743522838265,89.4291,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743522842662,1.69866157,129.36,129.35,0.03]
["bitfinex","SOLUSD",1743522842863,27.84456157,129.36,129.35,0.03]
["bitfinex","SOLUSD",1743522843977,35.57486157,129.36,129.35,0.03]
["bitfinex","SOLUSD",1743522844271,35.4327,129.36,129.35,0.03]
["bitfinex","SOLUSD",1743522844450,29.2868,129.36,129.35,0.03]
["bitfinex","SOLUSD",1743522845883,27.7315,129.34,129.31,0.063]
["bitfinex","SOLUSD",1743522846750,47.0604,129.34,129.31,0.063]
["bitfinex","SOLUSD",1743522848169,1.5239,129.33,129.31,0.063]
["bitfinex","SOLUSD",1743522848659,88.06582314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1743522848873,95.79852314,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743522849254,20.0,129.3,129.29,0.03]
["bitfinex","SOLUSD",1743522851079,27.7339,129.3,129.29,0.03]
["bitfinex","SOLUSD",1743522852663,89.3858,129.32,129.29,0.03]
["bitfinex","SOLUSD",1743522852861,83.3043,129.32,129.29,0.03]
["bitfinex","SOLUSD",1743522856985,91.0371,129.32,129.29,8.59]
["bitfinex","SOLUSD",1743522858289,110.3689,129.32,129.29,0.03]
["bitfinex","SOLUSD",1743522861086,20.0,129.3,129.29,0.03]
["bitfinex","SOLUSD",1743522862386,7.7335,129.31,129.29,0.03]
["bitfinex","SOLUSD",1743522865987,0.28432314,129.3,129.29,0.03]
["bitfinex","SOLUSD",1743522866173,0.14216157,129.3,129.29,0.03]
["bitfinex","SOLUSD",1743522866689,27.87606157,129.3,129.29,0.03]
["bitfinex","SOLUSD",1743522867101,27.87606157,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743522868192,85.88056157,129.3,129.24,0.06338841]
["bitfinex","SOLUSD",1743522868364,0.14216157,129.28,129.24,0.06338841]
["bitfinex","SOLUSD",1743522868765,7.7357,129.27,129.24,0.06338841]
["bitfinex","SOLUSD",1743522869791,27.075,129.27,129.24,0.06338841]
["bitfinex","SOLUSD",1743522871015,7.7357,129.27,129.24,0.06338841]
["bitfinex","SOLUSD",1743522873774,27.075,129.27,129.24,0.06338841]
["bitfinex","SOLUSD",1743522874188,7.7357,129.27,129.24,0.06338841]
["bitfinex","SOLUSD",1743522875184,27.21506157,129.28,129.24,0.06338841]
["bitfinex","SOLUSD",1743522875695,27.0729,129.28,129.24,0.06338841]
["bitfinex","SOLUSD",1743522876274,7.7351,129.28,129.24,0.06338841]
["bitfinex","SOLUSD",1743522879511,27.0729,129.28,129.24,0.06338841]
["bitfinex","SOLUSD",1743522879809,7.7351,129.28,129.24,0.06338841]
["bitfinex","SOLUSD",1743522879992,90.9997,129.29,129.24,0.06338841]
["bitfinex","SOLUSD",1743522882008,90.9997,129.29,129.25,8.56]
["bitfinex","SOLUSD",1743522882205,81.7,129.29,129.25,8.56]
["bitfinex","SOLUSD",1743522882419,0.063,129.32,129.26,18.79181043]
["bitfinex","SOLUSD",1743522883479,0.063,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1743522885197,0.063,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1743522885486,0.063,129.32,129.31,26.38294886]
["bitfinex","SOLUSD",1743522885931,0.063,129.32,129.31,26.52511043]
["bitfinex","SOLUSD",1743522886225,0.063,129.32,129.31,249.487272]
["bitfinex","SOLUSD",1743522886398,81.763,129.38,129.31,249.487272]
["bitfinex","SOLUSD",1743522886399,0.063,129.38,129.34,20.0]
["bitfinex","SOLUSD",1743522886598,0.063,129.38,129.35,8.82432314]
["bitfinex","SOLUSD",1743522886912,0.063,129.38,129.36,18.64964886]
["bitfinex","SOLUSD",1743522887088,0.063,129.38,129.31,230.5533]
["bitfinex","SOLUSD",1743522887296,7.7923,129.38,129.32,27.18964886]
["bitfinex","SOLUSD",1743522887495,0.063,129.38,129.33,18.79181043]
["bitfinex","SOLUSD",1743522888017,0.063,129.38,129.33,0.14216157]
["bitfinex","SOLUSD",1743522890295,0.063,129.38,129.36,20.0]
["bitfinex","SOLUSD",1743522890500,0.063,129.38,129.37,8.54]
["bitfinex","SOLUSD",1743522893597,0.063,129.38,129.36,8.54]
["bitfinex","SOLUSD",1743522899119,0.063,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1743522899306,0.063,129.38,129.36,8.54]
["bitfinex","SOLUSD",1743522901707,0.063,129.38,129.37,18.79181043]
["bitfinex","SOLUSD",1743522901916,0.063,129.38,129.37,18.933972]
["bitfinex","SOLUSD",1743522902419,0.063,129.45,129.41,0.14216157]
["bitfinex","SOLUSD",1743522902631,0.063,129.45,129.42,8.54]
["bitfinex","SOLUSD",1743522903430,0.063,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1743522903822,0.063,129.45,129.44,8.54]
["bitfinex","SOLUSD",1743522906909,0.063,129.45,129.44,34.91514886]
["bitfinex","SOLUSD",1743522907135,0.063,129.45,129.44,257.65731043]
["bitfinex","SOLUSD",1743522907307,0.063,129.45,129.44,257.799472]
["bitfinex","SOLUSD",1743522910021,0.063,129.45,129.44,241.39181043]
["bitfinex","SOLUSD",1743522910223,0.063,129.45,129.44,249.91181043]
["bitfinex","SOLUSD",1743522911516,0.063,129.45,129.44,250.053972]
["bitfinex","SOLUSD",1743522917336,0.063,129.45,129.44,249.91181043]
["bitfinex","SOLUSD",1743522919735,0.063,129.45,129.44,249.76964886]
["bitfinex","SOLUSD",1743522919920,0.063,129.45,129.44,222.6]
["bitfinex","SOLUSD",1743522920120,1.6523,129.45,129.44,222.6]
["bitfinex","SOLUSD",1743522920833,9.3772,129.45,129.44,222.6]
["bitfinex","SOLUSD",1743522928349,9.3772,129.45,129.38,11.70739276]
["bitfinex","SOLUSD",1743522928350,28.6896,129.45,129.38,222.52]
["bitfinex","SOLUSD",1743522928643,110.3896,129.45,129.38,231.04]
["bitfinex","SOLUSD",1743522929047,91.0772,129.45,129.39,18.64964886]
["bitfinex","SOLUSD",1743522929223,83.3523,129.45,129.4,0.14216157]
["bitfinex","SOLUSD",1743522929427,1.6523,129.45,129.4,0.28432314]
["bitfinex","SOLUSD",1743522929626,9.3773,129.45,129.4,8.01172314]
["bitfinex","SOLUSD",1743522932055,9.3773,129.45,129.4,0.14216157]
["bitfinex","SOLUSD",1743522932259,9.3773,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1743522932452,1.6523,129.45,129.41,0.14216157]
["bitfinex","SOLUSD",1743522932826,9.3773,129.45,129.41,0.14216157]
["bitfinex","SOLUSD",1743522933024,9.3773,129.45,129.39,18.79181043]
["bitfinex","SOLUSD",1743522934051,28.6897,129.45,129.39,18.79181043]
["bitfinex","SOLUSD",1743522934347,28.6897,129.45,129.39,26.52021043]
["bitfinex","SOLUSD",1743522934727,9.3773,129.45,129.39,26.52021043]
["bitfinex","SOLUSD",1743522937148,1.6523,129.45,129.4,0.14216157]
["bitfinex","SOLUSD",1743522937334,1.6523,129.45,129.42,20.0]
["bitfinex","SOLUSD",1743522937532,1.6523,129.45,129.43,8.5]
["bitfinex","SOLUSD",1743522938140,9.3773,129.45,129.43,8.5]
["bitfinex","SOLUSD",1743522938652,9.3773,129.45,129.41,0.14216157]
["bitfinex","SOLUSD",1743522938830,9.3773,129.45,129.4,0.14216157]
["bitfinex","SOLUSD",1743522938831,9.3773,129.45,129.42,8.5]
["bitfinex","SOLUSD",1743522940329,1.6523,129.45,129.42,8.5]
["bitfinex","SOLUSD",1743522940529,1.6523,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1743522940730,0.063,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1743522941130,0.063,129.45,129.44,26.659472]
["bitfinex","SOLUSD",1743522946868,0.063,129.45,129.44,35.159472]
["bitfinex","SOLUSD",1743522955267,0.063,129.45,129.44,26.659472]
["bitfinex","SOLUSD",1743522955483,0.063,129.45,129.44,35.159472]
["bitfinex","SOLUSD",1743522955660,0.063,129.45,129.44,257.619472]
["bitfinex","SOLUSD",1743522956057,0.063,129.45,129.44,230.96]
["bitfinex","SOLUSD",1743522956576,0.063,129.45,129.44,222.46]
["bitfinex","SOLUSD",1743522960474,0.063,129.45,129.44,249.119472]
["bitfinex","SOLUSD",1743522962163,0.063,129.45,129.44,249.149472]
["bitfinex","SOLUSD",1743522962960,0.0001,129.45,129.44,249.149472]
["bitfinex","SOLUSD",1743522964252,0.0001,129.45,129.44,249.00731043]
["bitfinex","SOLUSD",1743522965587,1.5831,129.45,129.44,249.61964886]
["bitfinex","SOLUSD",1743522965786,1.5831,129.45,129.44,257.48731043]
["bitfinex","SOLUSD",1743522967391,1.5831,129.45,129.44,222.49]
["bitfinex","SOLUSD",1743522969650,9.308,129.45,129.44,222.49]
["bitfinex","SOLUSD",1743522969846,9.308,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1743522970067,1.5119,129.44,129.4,34.88754886]
["bitfinex","SOLUSD",1743522970964,1.5119,129.44,129.41,0.28432314]
["bitfinex","SOLUSD",1743522971669,1.5119,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1743522971979,1.5119,129.44,129.43,0.14216157]
["bitfinex","SOLUSD",1743522974279,1.5119,129.44,129.4,27.15964886]
["bitfinex","SOLUSD",1743522974570,1.5119,129.44,129.41,8.48]
["bitfinex","SOLUSD",1743522974571,15.3047,129.44,129.41,8.48]
["bitfinex","SOLUSD",1743522975252,15.3047,129.44,129.4,7.7579]
["bitfinex","SOLUSD",1743522975471,15.3047,129.44,129.41,8.48]
["bitfinex","SOLUSD",1743522975854,7.5791,129.44,129.41,8.48]
["bitfinex","SOLUSD",1743522976264,7.5791,129.44,129.41,16.2073]
["bitfinex","SOLUSD",1743522976463,1.5119,129.44,129.41,16.2073]
["bitfinex","SOLUSD",1743522976960,1.5119,129.44,129.42,0.14216157]
["bitfinex","SOLUSD",1743522977360,1.5119,129.44,129.41,8.48]
["bitfinex","SOLUSD",1743522977971,1.5119,129.44,129.42,18.64964886]
["bitfinex","SOLUSD",1743522978473,9.2375,129.44,129.42,18.64964886]
["bitfinex","SOLUSD",1743522979278,1.5119,129.44,129.42,18.64964886]
["bitfinex","SOLUSD",1743522980777,0.0001,129.45,129.43,0.28432314]
["bitfinex","SOLUSD",1743522980983,0.0001,129.45,129.44,38.79181043]
["bitfinex","SOLUSD",1743522981365,0.063,129.48,129.45,18.933972]
["bitfinex","SOLUSD",1743522981556,0.0001,129.48,129.47,18.933972]
["bitfinex","SOLUSD",1743522981766,0.063,129.51,129.5,18.933972]
["bitfinex","SOLUSD",1743522981967,0.063,129.51,129.5,241.473972]
["bitfinex","SOLUSD",1743522982467,0.0001,129.51,129.5,241.473972]
["bitfinex","SOLUSD",1743522982669,0.0001,129.51,129.5,249.195972]
["bitfinex","SOLUSD",1743522983486,0.0001,129.51,129.5,257.675972]
["bitfinex","SOLUSD",1743522983979,0.0001,129.51,129.5,239.02632314]
["bitfinex","SOLUSD",1743522984186,0.0001,129.51,129.5,249.953972]
["bitfinex","SOLUSD",1743522984366,0.0001,129.51,129.5,249.81181043]
["bitfinex","SOLUSD",1743522984786,0.0001,129.51,129.5,231.02]
["bitfinex","SOLUSD",1743522985481,0.0001,129.51,129.5,222.54]
["bitfinex","SOLUSD",1743522985688,7.7299,129.51,129.5,222.54]
["bitfinex","SOLUSD",1743522986665,15.4513,129.51,129.5,222.54]
["bitfinex","SOLUSD",1743522987060,15.4513,129.51,129.49,8.48]
["bitfinex","SOLUSD",1743522987373,15.4513,129.51,129.45,8.48]
["bitfinex","SOLUSD",1743522987568,34.7548,129.51,129.45,8.48]
["bitfinex","SOLUSD",1743522987778,15.4513,129.51,129.45,8.48]
["bitfinex","SOLUSD",1743522988265,34.7548,129.51,129.45,8.48]
["bitfinex","SOLUSD",1743522991285,1.5405,129.47,129.44,230.92]
["bitfinex","SOLUSD",1743522992762,7.7243,129.46,129.44,222.46]
["bitfinex","SOLUSD",1743522994308,7.7115,129.45,129.44,222.46]
["bitfinex","SOLUSD",1743522994806,15.4364,129.45,129.44,222.46]
["bitfinex","SOLUSD",1743522995327,34.7488,129.45,129.41,8.49]
["bitfinex","SOLUSD",1743522996690,15.4364,129.45,129.41,8.49]
["bitfinex","SOLUSD",1743522997083,15.4364,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743522999771,9.3861,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743523002627,9.3861,129.45,129.38,0.03]
["bitfinex","SOLUSD",1743523002628,1.92972314,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743523002895,1.6454,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743523003682,9.3728,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743523003882,1.6454,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743523004185,1.6454,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1743523006599,1.5767,129.45,129.4,0.14216157]
["bitfinex","SOLUSD",1743523006777,9.3018,129.45,129.41,8.46]
["bitfinex","SOLUSD",1743523007782,9.3018,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1743523008003,1.5767,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1743523008379,1.5767,129.45,129.43,0.14216157]
["bitfinex","SOLUSD",1743523008579,0.0767,129.45,129.43,0.14216157]
["bitfinex","SOLUSD",1743523009198,0.0767,129.45,129.43,0.28432314]
["bitfinex","SOLUSD",1743523009398,7.7234,129.48,129.43,0.28432314]
["bitfinex","SOLUSD",1743523009809,27.0278,129.5,129.43,0.28432314]
["bitfinex","SOLUSD",1743523011183,108.7278,129.5,129.42,18.64964886]
["bitfinex","SOLUSD",1743523011710,1.6308,129.49,129.42,18.64964886]
["bitfinex","SOLUSD",1743523011896,7.7232,129.48,129.42,18.64964886]
["bitfinex","SOLUSD",1743523012813,27.0312,129.48,129.42,8.46]
["bitfinex","SOLUSD",1743523014704,7.7232,129.48,129.42,8.46]
["bitfinex","SOLUSD",1743523017186,7.7232,129.48,129.42,16.1866]
["bitfinex","SOLUSD",1743523019111,7.7232,129.48,129.43,241.18964886]
["bitfinex","SOLUSD",1743523020482,7.7862,129.48,129.43,248.91564886]
["bitfinex","SOLUSD",1743523020687,7.7862,129.48,129.43,222.54]
["bitfinex","SOLUSD",1743523020895,7.7862,129.48,129.44,8.44]
["bitfinex","SOLUSD",1743523028792,27.0942,129.48,129.44,8.44]
["bitfinex","SOLUSD",1743523031416,27.0942,129.48,129.43,222.54]
["bitfinex","SOLUSD",1743523031721,6.0144,129.45,129.43,222.54]
["bitfinex","SOLUSD",1743523032734,27.0394,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743523035211,1.6464,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743523037416,7.7267,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743523041722,91.0728,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743523041921,9.3728,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743523042319,1.6464,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743523042626,7.7252,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743523043028,1.607,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743523043328,9.3314,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743523043723,9.3314,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1743523043918,0.063,129.45,129.43,8.44]
["bitfinex","SOLUSD",1743523045399,0.063,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743523046524,81.763,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743523048015,27.0394,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743523052714,7.7255,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743523053720,27.0394,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743523057243,27.0394,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743523062424,21.5305,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743523062647,7.7279,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743523063134,89.4279,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743523065249,95.72382173,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743523065419,95.72382173,129.4,129.38,0.0001]
["bitfinex","SOLUSD",1743523065821,0.28432314,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1743523066057,20.0,129.37,129.32,231.04]
["bitfinex","SOLUSD",1743523066359,81.7,129.36,129.32,222.62]
["bitfinex","SOLUSD",1743523066729,7.7309,129.35,129.32,222.62]
["bitfinex","SOLUSD",1743523066930,27.0583,129.35,129.32,222.62]
["bitfinex","SOLUSD",1743523067234,81.7,129.34,129.32,222.62]
["bitfinex","SOLUSD",1743523067431,1.5128,129.33,129.32,222.62]
["bitfinex","SOLUSD",1743523067634,1.5128,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743523068623,7.7327,129.32,129.31,0.03]
["bitfinex","SOLUSD",1743523068838,89.4327,129.32,129.31,0.03]
["bitfinex","SOLUSD",1743523069431,81.7,129.32,129.31,0.03]
["bitfinex","SOLUSD",1743523070751,9.2355,129.36,129.31,0.03]
["bitfinex","SOLUSD",1743523070922,9.2355,129.36,129.32,8.42]
["bitfinex","SOLUSD",1743523071949,81.7,129.35,129.32,8.42]
["bitfinex","SOLUSD",1743523072839,89.4315,129.34,129.32,8.42]
["bitfinex","SOLUSD",1743523073227,81.7,129.33,129.32,8.42]
["bitfinex","SOLUSD",1743523073434,81.7,129.33,129.32,15.42]
["bitfinex","SOLUSD",1743523073733,81.7,129.33,129.32,7.0]
["bitfinex","SOLUSD",1743523074955,89.4321,129.33,129.32,7.0]
["bitfinex","SOLUSD",1743523075832,7.7321,129.33,129.32,7.0]
["bitfinex","SOLUSD",1743523076027,81.7,129.35,129.32,7.0]
["bitfinex","SOLUSD",1743523076239,9.2353,129.36,129.33,8.42]
["bitfinex","SOLUSD",1743523076554,81.7,129.35,129.33,8.42]
["bitfinex","SOLUSD",1743523076752,89.4314,129.35,129.33,8.42]
["bitfinex","SOLUSD",1743523076949,81.7,129.34,129.33,8.42]
["bitfinex","SOLUSD",1743523077443,81.7,129.34,129.32,7.0]
["bitfinex","SOLUSD",1743523077644,81.7,129.33,129.32,7.0]
["bitfinex","SOLUSD",1743523079138,7.7314,129.35,129.32,7.0]
["bitfinex","SOLUSD",1743523079470,81.7,129.34,129.32,7.0]
["bitfinex","SOLUSD",1743523080751,7.7314,129.35,129.32,7.0]
["bitfinex","SOLUSD",1743523082447,9.2353,129.36,129.32,7.0]
["bitfinex","SOLUSD",1743523083372,9.2353,129.36,129.32,14.7326]
["bitfinex","SOLUSD",1743523083672,0.063,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1743523083971,7.7922,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1743523084364,0.063,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1743523084872,7.7922,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1743523085761,0.063,129.38,129.32,229.74]
["bitfinex","SOLUSD",1743523086090,0.063,129.38,129.33,8.42]
["bitfinex","SOLUSD",1743523087172,1.5869,129.36,129.32,7.0]
["bitfinex","SOLUSD",1743523087857,7.7309,129.35,129.32,7.0]
["bitfinex","SOLUSD",1743523089572,115.0936,129.35,129.32,7.0]
["bitfinex","SOLUSD",1743523091645,115.0936,129.35,129.32,6.5]
["bitfinex","SOLUSD",1743523092264,29.2749,129.32,129.31,0.03]
["bitfinex","SOLUSD",1743523092461,81.7,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743523092651,81.7,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743523094368,7.7345,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743523095672,7.7341,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743523095875,7.7336,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743523098274,27.0669,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743523098859,7.7336,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743523106986,27.0669,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743523110567,81.7,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743523112072,7.7345,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743523120105,81.7,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743523120106,89.4341,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743523120675,1.5422,129.32,129.28,18.67964886]
["bitfinex","SOLUSD",1743523120896,89.4318,129.34,129.28,18.67964886]
["bitfinex","SOLUSD",1743523121105,7.7318,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1743523122997,9.3741,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1743523123776,81.7,129.37,129.31,0.14216157]
["bitfinex","SOLUSD",1743523123976,81.7,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1743523124501,7.7925,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1743523124696,7.7925,129.38,129.33,241.46964886]
["bitfinex","SOLUSD",1743523126091,7.7925,129.38,129.33,222.82]
["bitfinex","SOLUSD",1743523126401,27.1154,129.38,129.33,231.2]
["bitfinex","SOLUSD",1743523126891,108.8154,129.38,129.33,231.2]
["bitfinex","SOLUSD",1743523129006,108.8154,129.38,129.33,222.82]
["bitfinex","SOLUSD",1743523130793,147.4612,129.38,129.33,222.82]
["bitfinex","SOLUSD",1743523131507,81.7,129.37,129.33,222.82]
["bitfinex","SOLUSD",1743523131693,81.7,129.36,129.33,222.82]
["bitfinex","SOLUSD",1743523131881,1.5454,129.35,129.28,8.41]
["bitfinex","SOLUSD",1743523132086,81.7,129.34,129.28,0.03]
["bitfinex","SOLUSD",1743523132289,81.7,129.34,129.28,8.41]
["bitfinex","SOLUSD",1743523132917,81.7,129.33,129.28,8.41]
["bitfinex","SOLUSD",1743523133205,27.0645,129.32,129.28,8.41]
["bitfinex","SOLUSD",1743523134510,65.7282,129.32,129.28,0.03]
["bitfinex","SOLUSD",1743523139093,83.2642,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743523139293,95.4355,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1743523143216,81.7,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1743523143516,13.7355,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1743523144213,20.0,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1743523144599,20.0,129.28,129.24,0.09338841]
["bitfinex","SOLUSD",1743523144794,1.5587,129.26,129.24,0.09338841]
["bitfinex","SOLUSD",1743523146415,7.7369,129.25,129.24,0.09338841]
["bitfinex","SOLUSD",1743523150520,6.51219916,129.29,129.24,0.09338841]
["bitfinex","SOLUSD",1743523150521,89.4973,129.3,129.25,20.0]
["bitfinex","SOLUSD",1743523150715,89.4973,129.3,129.26,8.38]
["bitfinex","SOLUSD",1743523150910,81.763,129.3,129.26,8.38]
["bitfinex","SOLUSD",1743523151105,81.763,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1743523151308,0.063,129.3,129.27,26.38514886]
["bitfinex","SOLUSD",1743523152024,0.063,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1743523152409,0.063,129.3,129.27,26.38534886]
["bitfinex","SOLUSD",1743523153226,0.063,129.3,129.28,0.28432314]
["bitfinex","SOLUSD",1743523157224,0.063,129.3,129.24,0.09338841]
["bitfinex","SOLUSD",1743523157907,7.7969,129.3,129.24,0.09338841]
["bitfinex","SOLUSD",1743523158114,7.7969,129.3,129.24,18.74303727]
["bitfinex","SOLUSD",1743523159023,7.7969,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1743523159212,0.063,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1743523159411,0.063,129.3,129.28,38.79181043]
["bitfinex","SOLUSD",1743523159731,0.063,129.3,129.29,27.00964886]
["bitfinex","SOLUSD",1743523160321,0.063,129.3,129.26,0.14216157]
["bitfinex","SOLUSD",1743523160515,0.063,129.3,129.28,8.36]
["bitfinex","SOLUSD",1743523161726,1.5938,129.29,129.24,0.09338841]
["bitfinex","SOLUSD",1743523161915,7.7351,129.28,129.24,8.45338841]
["bitfinex","SOLUSD",1743523162224,27.0729,129.28,129.24,8.45338841]
["bitfinex","SOLUSD",1743523165838,27.0729,129.28,129.24,0.09338841]
["bitfinex","SOLUSD",1743523166019,81.7,129.27,129.24,0.09338841]
["bitfinex","SOLUSD",1743523167826,81.7,129.26,129.24,0.09338841]
["bitfinex","SOLUSD",1743523168013,81.7,129.25,129.24,0.09338841]
["bitfinex","SOLUSD",1743523168623,89.4369,129.25,129.24,0.09338841]
["bitfinex","SOLUSD",1743523169412,81.7,129.25,129.24,0.09338841]
["bitfinex","SOLUSD",1743523170151,89.4369,129.25,129.24,0.09338841]
["bitfinex","SOLUSD",1743523173750,81.7,129.25,129.24,0.09338841]
["bitfinex","SOLUSD",1743523174667,7.7352,129.28,129.24,0.09338841]
["bitfinex","SOLUSD",1743523174826,91.0286,129.29,129.24,0.09338841]
["bitfinex","SOLUSD",1743523175833,110.3649,129.29,129.24,0.09338841]
["bitfinex","SOLUSD",1743523178459,81.7,129.28,129.24,0.09338841]
["bitfinex","SOLUSD",1743523179156,7.7357,129.27,129.24,0.09338841]
["bitfinex","SOLUSD",1743523184774,89.4353,129.28,129.24,0.09338841]
["bitfinex","SOLUSD",1743523184955,81.7,129.28,129.24,0.09338841]
["bitfinex","SOLUSD",1743523185651,89.4351,129.28,129.24,18.74303727]
["bitfinex","SOLUSD",1743523186770,89.4351,129.28,129.24,0.09338841]
["bitfinex","SOLUSD",1743523191969,7.7351,129.28,129.24,7.83088841]
["bitfinex","SOLUSD",1743523192271,7.7351,129.28,129.24,241.60303727]
["bitfinex","SOLUSD",1743523192972,9.3286,129.29,129.24,241.60303727]
["bitfinex","SOLUSD",1743523194656,9.3286,129.29,129.24,249.34043727]
["bitfinex","SOLUSD",1743523194860,7.7971,129.3,129.24,249.34043727]
["bitfinex","SOLUSD",1743523195970,7.7971,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1743523195971,0.063,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1743523196163,0.063,129.3,129.26,8.34]
["bitfinex","SOLUSD",1743523196373,7.797,129.3,129.26,8.34]
["bitfinex","SOLUSD",1743523197180,7.797,129.3,129.26,16.0763]
["bitfinex","SOLUSD",1743523197581,0.063,129.3,129.26,16.0763]
["bitfinex","SOLUSD",1743523198873,0.063,129.3,129.26,16.0762]
["bitfinex","SOLUSD",1743523200493,0.063,129.3,129.29,20.0]
["bitfinex","SOLUSD",1743523200780,0.063,129.3,129.29,20.14216157]
["bitfinex","SOLUSD",1743523200964,0.0001,129.3,129.29,40.14216157]
["bitfinex","SOLUSD",1743523201165,81.7,129.36,129.31,26.0345]
["bitfinex","SOLUSD",1743523201379,81.7,129.36,129.34,20.0]
["bitfinex","SOLUSD",1743523201579,1.5333,129.39,129.35,8.34]
["bitfinex","SOLUSD",1743523201768,7.7922,129.38,129.34,241.46964886]
["bitfinex","SOLUSD",1743523201974,27.9533,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1743523202366,21.631,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1743523203177,1.631,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1743523203665,7.9743,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1743523203868,20.0,129.37,129.35,8.34]
["bitfinex","SOLUSD",1743523204069,1.652,129.38,129.35,8.34]
["bitfinex","SOLUSD",1743523205869,81.7,129.37,129.35,8.34]
["bitfinex","SOLUSD",1743523206266,0.063,129.38,129.35,8.34]
["bitfinex","SOLUSD",1743523206773,0.063,129.38,129.37,20.14216157]
["bitfinex","SOLUSD",1743523207088,0.063,129.38,129.37,261.693972]
["bitfinex","SOLUSD",1743523207264,0.063,129.38,129.37,241.40964886]
["bitfinex","SOLUSD",1743523207470,0.063,129.38,129.37,231.1]
["bitfinex","SOLUSD",1743523207874,0.063,129.38,129.37,249.89181043]
["bitfinex","SOLUSD",1743523208388,0.063,129.38,129.37,250.033972]
["bitfinex","SOLUSD",1743523208590,0.063,129.38,129.37,249.89181043]
["bitfinex","SOLUSD",1743523208775,0.063,129.38,129.37,249.74964886]
["bitfinex","SOLUSD",1743523209286,0.063,129.38,129.37,231.1]
["bitfinex","SOLUSD",1743523209968,0.063,129.38,129.37,249.89181043]
["bitfinex","SOLUSD",1743523211282,0.063,129.38,129.37,231.1]
["bitfinex","SOLUSD",1743523211489,0.063,129.38,129.37,222.76]
["bitfinex","SOLUSD",1743523211687,7.8837,129.38,129.3,0.17216157]
["bitfinex","SOLUSD",1743523211989,20.0,129.34,129.3,0.03]
["bitfinex","SOLUSD",1743523212297,1.5158,129.33,129.3,0.03]
["bitfinex","SOLUSD",1743523213181,7.7327,129.32,129.3,0.03]
["bitfinex","SOLUSD",1743523213487,9.2481,129.33,129.3,0.03]
["bitfinex","SOLUSD",1743523213787,1.5158,129.33,129.3,0.03]
["bitfinex","SOLUSD",1743523213998,81.7,129.37,129.31,0.28432314]
["bitfinex","SOLUSD",1743523214173,0.063,129.38,129.31,0.28432314]
["bitfinex","SOLUSD",1743523214783,0.063,129.38,129.34,18.933972]
["bitfinex","SOLUSD",1743523214976,0.063,129.38,129.36,18.64964886]
["bitfinex","SOLUSD",1743523215178,7.7922,129.38,129.35,8.32]
["bitfinex","SOLUSD",1743523215477,0.063,129.38,129.35,8.32]
["bitfinex","SOLUSD",1743523215883,0.063,129.38,129.36,18.64964886]
["bitfinex","SOLUSD",1743523216992,0.063,129.38,129.35,8.32]
["bitfinex","SOLUSD",1743523217999,0.063,129.38,129.36,18.79181043]
["bitfinex","SOLUSD",1743523219181,0.063,129.38,129.36,26.52191043]
["bitfinex","SOLUSD",1743523220475,0.063,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1743523220682,0.063,129.38,129.36,18.79181043]
["bitfinex","SOLUSD",1743523220882,0.063,129.38,129.36,26.52191043]
["bitfinex","SOLUSD",1743523222601,0.063,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1743523224002,0.063,129.38,129.37,26.663672]
["bitfinex","SOLUSD",1743523225380,0.063,129.38,129.37,26.52151043]
["bitfinex","SOLUSD",1743523225585,0.063,129.38,129.36,26.37974886]
["bitfinex","SOLUSD",1743523225903,0.063,129.38,129.36,18.64964886]
["bitfinex","SOLUSD",1743523226104,0.063,129.38,129.37,8.32]
["bitfinex","SOLUSD",1743523227103,0.063,129.38,129.37,27.253972]
["bitfinex","SOLUSD",1743523228406,0.063,129.38,129.37,34.983672]
["bitfinex","SOLUSD",1743523229908,0.063,129.38,129.37,257.623672]
["bitfinex","SOLUSD",1743523230491,0.063,129.4,129.39,20.28432314]
["bitfinex","SOLUSD",1743523230692,0.063,129.4,129.39,38.933972]
["bitfinex","SOLUSD",1743523231617,0.0001,129.4,129.39,38.933972]
["bitfinex","SOLUSD",1743523232502,0.0001,129.4,129.39,46.662472]
["bitfinex","SOLUSD",1743523233788,0.0001,129.4,129.39,54.982472]
["bitfinex","SOLUSD",1743523234802,0.0001,129.4,129.39,27.11181043]
["bitfinex","SOLUSD",1743523235000,0.0001,129.4,129.39,8.32]
["bitfinex","SOLUSD",1743523235191,1.6525,129.4,129.39,8.32]
["bitfinex","SOLUSD",1743523235707,0.0001,129.4,129.39,8.32]
["bitfinex","SOLUSD",1743523236498,0.0001,129.4,129.39,8.60432314]
["bitfinex","SOLUSD",1743523236901,0.0001,129.4,129.39,16.33282314]
["bitfinex","SOLUSD",1743523238293,0.0001,129.4,129.39,8.60432314]
["bitfinex","SOLUSD",1743523238909,0.0001,129.4,129.39,16.33282314]
["bitfinex","SOLUSD",1743523241687,0.0001,129.4,129.39,34.982472]
["bitfinex","SOLUSD",1743523241887,1.7154,129.43,129.42,38.79181043]
["bitfinex","SOLUSD",1743523241888,0.063,129.43,129.42,38.79181043]
["bitfinex","SOLUSD",1743523242113,0.063,129.45,129.43,38.933972]
["bitfinex","SOLUSD",1743523242310,0.063,129.45,129.44,18.79181043]
["bitfinex","SOLUSD",1743523242808,0.0001,129.45,129.44,18.933972]
["bitfinex","SOLUSD",1743523242994,0.0001,129.45,129.44,27.233972]
["bitfinex","SOLUSD",1743523243727,0.0001,129.45,129.44,34.959472]
["bitfinex","SOLUSD",1743523244412,0.0001,129.45,129.44,27.09181043]
["bitfinex","SOLUSD",1743523244600,0.0001,129.45,129.44,8.3]
["bitfinex","SOLUSD",1743523245613,9.2961,129.45,129.42,222.54]
["bitfinex","SOLUSD",1743523247694,9.2961,129.45,129.38,0.03]
["bitfinex","SOLUSD",1743523247695,20.0,129.42,129.38,0.03]
["bitfinex","SOLUSD",1743523247901,1.5088,129.43,129.38,0.03]
["bitfinex","SOLUSD",1743523248215,20.0,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743523248417,89.3527,129.4,129.38,0.03]
["bitfinex","SOLUSD",1743523248732,89.3527,129.4,129.32,7.7322]
["bitfinex","SOLUSD",1743523248733,1.5196,129.36,129.33,8.3]
["bitfinex","SOLUSD",1743523249905,9.25,129.36,129.33,8.3]
["bitfinex","SOLUSD",1743523250123,9.25,129.36,129.32,222.54]
["bitfinex","SOLUSD",1743523250417,9.25,129.36,129.3,0.03]
["bitfinex","SOLUSD",1743523250418,26.0659,129.33,129.3,0.03]
["bitfinex","SOLUSD",1743523250623,81.7,129.32,129.3,0.03]
["bitfinex","SOLUSD",1743523251304,20.0,129.29,129.26,0.03]
["bitfinex","SOLUSD",1743523251502,1.567,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743523253717,9.3027,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743523256016,21.567,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743523256213,29.3027,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743523259034,35.7979,129.27,129.25,222.57]
["bitfinex","SOLUSD",1743523260723,1.567,129.27,129.25,222.57]
["bitfinex","SOLUSD",1743523261811,9.3027,129.27,129.25,222.57]
["bitfinex","SOLUSD",1743523264623,1.567,129.27,129.26,18.933972]
["bitfinex","SOLUSD",1743523264825,1.627,129.3,129.26,18.933972]
["bitfinex","SOLUSD",1743523265033,1.627,129.3,129.27,8.3]
["bitfinex","SOLUSD",1743523265231,1.627,129.33,129.28,18.933972]
["bitfinex","SOLUSD",1743523266029,1.627,129.33,129.32,18.933972]
["bitfinex","SOLUSD",1743523266248,1.5749,129.38,129.32,8.58432314]
["bitfinex","SOLUSD",1743523266945,1.5749,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1743523267229,1.5749,129.38,129.34,18.933972]
["bitfinex","SOLUSD",1743523268037,1.5749,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1743523268241,1.5749,129.38,129.32,16.0325]
["bitfinex","SOLUSD",1743523268936,1.6379,129.38,129.32,16.0325]
["bitfinex","SOLUSD",1743523269742,1.6379,129.38,129.33,18.933972]
["bitfinex","SOLUSD",1743523270842,1.6379,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1743523272336,1.6379,129.38,129.33,18.933972]
["bitfinex","SOLUSD",1743523273934,1.6379,129.38,129.33,26.665872]
["bitfinex","SOLUSD",1743523274738,1.6379,129.38,129.33,18.933972]
["bitfinex","SOLUSD",1743523274919,9.367,129.38,129.32,8.3]
["bitfinex","SOLUSD",1743523275320,9.367,129.38,129.33,8.3]
["bitfinex","SOLUSD",1743523276218,81.7,129.37,129.29,18.64964886]
["bitfinex","SOLUSD",1743523276418,81.7,129.36,129.3,8.3]
["bitfinex","SOLUSD",1743523276629,6.5221,129.35,129.3,8.3]
["bitfinex","SOLUSD",1743523277136,81.7,129.36,129.31,18.933972]
["bitfinex","SOLUSD",1743523277339,1.6379,129.38,129.32,222.7]
["bitfinex","SOLUSD",1743523278332,1.6379,129.38,129.33,18.933972]
["bitfinex","SOLUSD",1743523279247,1.6379,129.38,129.35,18.933972]
["bitfinex","SOLUSD",1743523279427,1.6379,129.38,129.36,8.3]
["bitfinex","SOLUSD",1743523280519,0.063,129.38,129.37,18.933972]
["bitfinex","SOLUSD",1743523281037,0.063,129.38,129.37,38.933972]
["bitfinex","SOLUSD",1743523281245,0.063,129.38,129.37,46.663672]
["bitfinex","SOLUSD",1743523281844,0.0001,129.45,129.41,18.933972]
["bitfinex","SOLUSD",1743523282031,0.0001,129.45,129.43,18.933972]
["bitfinex","SOLUSD",1743523283039,0.0001,129.45,129.43,26.660072]
["bitfinex","SOLUSD",1743523283246,0.0001,129.45,129.43,46.660072]
["bitfinex","SOLUSD",1743523284527,0.0001,129.45,129.43,18.933972]
["bitfinex","SOLUSD",1743523284848,0.0001,129.45,129.44,27.233972]
["bitfinex","SOLUSD",1743523286146,0.0001,129.45,129.44,8.3]
["bitfinex","SOLUSD",1743523288251,0.0001,129.45,129.44,8.58432314]
["bitfinex","SOLUSD",1743523288548,0.0001,129.45,129.44,16.30982314]
["bitfinex","SOLUSD",1743523290332,0.0001,129.45,129.44,54.959472]
["bitfinex","SOLUSD",1743523294053,1.532,129.5,129.47,28.00802314]
["bitfinex","SOLUSD",1743523294258,0.0001,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1743523294437,0.0001,129.51,129.5,8.28]
["bitfinex","SOLUSD",1743523294749,0.0001,129.51,129.5,47.213972]
["bitfinex","SOLUSD",1743523295657,0.0001,129.51,129.5,51.03231795]
["bitfinex","SOLUSD",1743523296140,0.0001,129.51,129.5,58.75431795]
["bitfinex","SOLUSD",1743523298149,0.063,129.56,129.52,20.0]
["bitfinex","SOLUSD",1743523298353,0.063,129.56,129.54,38.933972]
["bitfinex","SOLUSD",1743523300354,0.063,129.56,129.54,46.653572]
["bitfinex","SOLUSD",1743523301059,0.063,129.56,129.54,54.933572]
["bitfinex","SOLUSD",1743523302138,0.063,129.56,129.55,18.933972]
["bitfinex","SOLUSD",1743523302756,0.063,129.56,129.55,26.652972]
["bitfinex","SOLUSD",1743523304463,0.063,129.56,129.55,46.652972]
["bitfinex","SOLUSD",1743523307471,0.063,129.56,129.55,127.852972]
["bitfinex","SOLUSD",1743523312863,0.063,129.56,129.55,350.152972]
["bitfinex","SOLUSD",1743523315962,0.063,129.56,129.55,350.182972]
["bitfinex","SOLUSD",1743523317454,0.063,129.56,129.55,358.442972]
["bitfinex","SOLUSD",1743523319167,0.063,129.56,129.55,277.242972]
["bitfinex","SOLUSD",1743523320554,0.063,129.56,129.55,307.242972]
["bitfinex","SOLUSD",1743523321376,0.063,129.56,129.55,298.982972]
["bitfinex","SOLUSD",1743523321551,0.063,129.56,129.55,307.242972]
["bitfinex","SOLUSD",1743523325074,0.063,129.56,129.55,388.442972]
["bitfinex","SOLUSD",1743523329383,1.6527,129.61,129.58,0.28432314]
["bitfinex","SOLUSD",1743523329587,1.6527,129.61,129.6,18.933972]
["bitfinex","SOLUSD",1743523329880,0.063,129.61,129.6,27.193972]
["bitfinex","SOLUSD",1743523330061,0.063,129.61,129.6,8.26]
["bitfinex","SOLUSD",1743523330258,0.063,129.61,129.6,26.90964886]
["bitfinex","SOLUSD",1743523331588,0.063,129.61,129.6,8.26]
["bitfinex","SOLUSD",1743523331769,0.063,129.61,129.55,30.03]
["bitfinex","SOLUSD",1743523331770,7.8243,129.61,129.55,30.03]
["bitfinex","SOLUSD",1743523332088,7.8243,129.61,129.56,249.433972]
["bitfinex","SOLUSD",1743523332663,7.8243,129.61,129.56,241.173972]
["bitfinex","SOLUSD",1743523332859,7.8243,129.61,129.57,8.26]
["bitfinex","SOLUSD",1743523333677,7.716,129.6,129.57,8.26]
["bitfinex","SOLUSD",1743523334688,7.716,129.6,129.56,240.88964886]
["bitfinex","SOLUSD",1743523334878,1.6319,129.59,129.56,222.24]
["bitfinex","SOLUSD",1743523335472,1.6319,129.59,129.55,8.29]
["bitfinex","SOLUSD",1743523336779,1.6319,129.59,129.56,18.64964886]
["bitfinex","SOLUSD",1743523336996,9.3486,129.59,129.56,18.64964886]
["bitfinex","SOLUSD",1743523338176,9.3486,129.59,129.55,8.29]
["bitfinex","SOLUSD",1743523338902,1.562,129.58,129.55,8.29]
["bitfinex","SOLUSD",1743523340512,6.2038,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743523340683,1.5797,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743523340878,9.2981,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743523347497,1.5797,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743523348900,1.5797,129.56,129.55,18.67964886]
["bitfinex","SOLUSD",1743523349097,9.2981,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743523349406,1.5797,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743523351311,9.2981,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743523351487,6.6285,129.55,129.54,222.32]
["bitfinex","SOLUSD",1743523351690,33.645,129.55,129.51,8.24]
["bitfinex","SOLUSD",1743523351996,1.6357,129.54,129.51,8.24]
["bitfinex","SOLUSD",1743523352501,1.6357,129.54,129.51,26.88964886]
["bitfinex","SOLUSD",1743523352706,1.6357,129.54,129.51,34.61094886]
["bitfinex","SOLUSD",1743523352885,1.6357,129.54,129.51,26.88964886]
["bitfinex","SOLUSD",1743523353803,9.3555,129.54,129.51,26.88964886]
["bitfinex","SOLUSD",1743523356609,9.3555,129.54,129.51,8.24]
["bitfinex","SOLUSD",1743523359098,9.3555,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1743523359300,9.3555,129.54,129.5,8.24]
["bitfinex","SOLUSD",1743523359604,28.6545,129.54,129.5,8.24]
["bitfinex","SOLUSD",1743523359816,28.6545,129.54,129.49,8.24]
["bitfinex","SOLUSD",1743523360104,28.6545,129.54,129.48,230.56]
["bitfinex","SOLUSD",1743523360105,81.9,129.53,129.48,230.56]
["bitfinex","SOLUSD",1743523360414,83.5177,129.52,129.48,222.32]
["bitfinex","SOLUSD",1743523360714,6.32,129.5,129.48,222.32]
["bitfinex","SOLUSD",1743523361035,83.4908,129.49,129.42,222.39]
["bitfinex","SOLUSD",1743523361320,83.4908,129.48,129.42,222.39]
["bitfinex","SOLUSD",1743523361919,81.9,129.47,129.42,222.39]
["bitfinex","SOLUSD",1743523362227,7.7243,129.46,129.42,230.63]
["bitfinex","SOLUSD",1743523362386,108.9352,129.46,129.42,230.63]
["bitfinex","SOLUSD",1743523363021,7.924,129.45,129.42,230.63]
["bitfinex","SOLUSD",1743523364614,7.7255,129.44,129.42,230.63]
["bitfinex","SOLUSD",1743523365915,81.9,129.43,129.42,222.39]
["bitfinex","SOLUSD",1743523366116,81.9,129.42,129.35,7.7608]
["bitfinex","SOLUSD",1743523366417,81.9,129.41,129.36,8.24]
["bitfinex","SOLUSD",1743523366792,89.6275,129.41,129.36,8.24]
["bitfinex","SOLUSD",1743523367509,89.6275,129.41,129.35,222.49]
["bitfinex","SOLUSD",1743523368325,89.6275,129.41,129.35,230.2208]
["bitfinex","SOLUSD",1743523371632,89.6275,129.41,129.35,222.49]
["bitfinex","SOLUSD",1743523371818,1.615,129.39,129.35,222.49]
["bitfinex","SOLUSD",1743523372022,7.6916,129.39,129.35,222.49]
["bitfinex","SOLUSD",1743523372223,7.6916,129.39,129.35,230.73]
["bitfinex","SOLUSD",1743523372527,7.6916,129.39,129.35,222.49]
["bitfinex","SOLUSD",1743523373805,7.7291,129.38,129.35,222.49]
["bitfinex","SOLUSD",1743523374222,89.6291,129.38,129.35,222.49]
["bitfinex","SOLUSD",1743523375614,108.952,129.38,129.35,222.49]
["bitfinex","SOLUSD",1743523375819,20.0,129.36,129.35,222.49]
["bitfinex","SOLUSD",1743523376023,101.9,129.36,129.35,222.49]
["bitfinex","SOLUSD",1743523376309,103.4275,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1743523376510,81.9,129.35,129.28,222.58]
["bitfinex","SOLUSD",1743523376728,1.5275,129.32,129.28,222.58]
["bitfinex","SOLUSD",1743523377022,83.4275,129.32,129.28,222.58]
["bitfinex","SOLUSD",1743523377808,7.7333,129.31,129.28,222.58]
["bitfinex","SOLUSD",1743523382433,83.4275,129.32,129.28,222.58]
["bitfinex","SOLUSD",1743523382734,1.5275,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1743523382932,91.5677,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1743523383431,91.5677,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1743523384432,91.5677,129.36,129.28,230.3148]
["bitfinex","SOLUSD",1743523384613,20.0,129.33,129.29,8.24]
["bitfinex","SOLUSD",1743523385438,1.5955,129.3,129.28,230.82]
["bitfinex","SOLUSD",1743523385917,82.2,129.29,129.28,222.58]
["bitfinex","SOLUSD",1743523386726,82.2,129.28,129.25,0.03]
["bitfinex","SOLUSD",1743523386932,1.6064,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743523387333,9.3427,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743523388416,1.6064,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743523389836,9.3427,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743523390619,1.6064,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743523390825,9.3427,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743523391237,1.6064,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743523393125,9.3427,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743523394140,15.6721,129.26,129.24,0.09338841]
["bitfinex","SOLUSD",1743523396523,18.933972,129.25,129.24,8.841e-05]
["bitfinex","SOLUSD",1743523397140,25.22484944,129.25,129.24,8.841e-05]
["bitfinex","SOLUSD",1743523397559,18.933972,129.25,129.24,8.841e-05]
["bitfinex","SOLUSD",1743523397853,26.670872,129.25,129.24,8.841e-05]
["bitfinex","SOLUSD",1743523398019,8.02122314,129.25,129.24,8.841e-05]
["bitfinex","SOLUSD",1743523398217,14.31369224,129.25,129.24,8.841e-05]
["bitfinex","SOLUSD",1743523398646,8.02122314,129.25,129.24,8.841e-05]
["bitfinex","SOLUSD",1743523399246,7.7999,129.25,129.24,8.841e-05]
["bitfinex","SOLUSD",1743523400856,20.0,129.21,129.19,0.03]
["bitfinex","SOLUSD",1743523401032,21.5575,129.2,129.19,0.03]
["bitfinex","SOLUSD",1743523401632,1.5575,129.2,129.19,0.03]
["bitfinex","SOLUSD",1743523401835,9.2974,129.2,129.19,0.03]
["bitfinex","SOLUSD",1743523402556,9.2974,129.2,129.13,0.03]
["bitfinex","SOLUSD",1743523402557,20.0,129.17,129.13,0.03]
["bitfinex","SOLUSD",1743523402754,20.0,129.16,129.13,0.03]
["bitfinex","SOLUSD",1743523403251,117.8,129.18,129.13,0.03]
["bitfinex","SOLUSD",1743523403455,28.6472,129.2,129.13,0.03]
["bitfinex","SOLUSD",1743523403879,7.7411,129.18,129.13,0.03]
["bitfinex","SOLUSD",1743523407081,90.6408,129.19,129.16,8.24]
["bitfinex","SOLUSD",1743523407284,82.9,129.19,129.16,8.24]
["bitfinex","SOLUSD",1743523407860,9.2976,129.2,129.16,8.24]
["bitfinex","SOLUSD",1743523408590,9.2976,129.2,129.16,15.9822]
["bitfinex","SOLUSD",1743523408777,82.9,129.23,129.17,18.64964886]
["bitfinex","SOLUSD",1743523408973,82.9,129.23,129.18,0.28432314]
["bitfinex","SOLUSD",1743523409171,90.6383,129.23,129.19,222.96]
["bitfinex","SOLUSD",1743523410761,109.9836,129.23,129.19,222.96]
["bitfinex","SOLUSD",1743523412089,90.6383,129.23,129.19,222.96]
["bitfinex","SOLUSD",1743523412784,82.9,129.23,129.19,230.7003]
["bitfinex","SOLUSD",1743523412978,90.6382,129.23,129.19,222.96]
["bitfinex","SOLUSD",1743523414056,90.6382,129.23,129.19,231.2]
["bitfinex","SOLUSD",1743523414260,7.7393,129.21,129.19,231.2]
["bitfinex","SOLUSD",1743523416280,90.6399,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523418103,82.9,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523418599,90.6399,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523418974,82.9,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523419202,90.6399,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523419500,82.9,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523419682,90.6399,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523420889,82.9,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523421186,92.2864,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523421366,84.5465,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523421778,92.2864,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523422377,84.5465,129.2,129.19,231.2]
["bitfinex","SOLUSD",1743523422781,92.2864,129.2,129.19,8.24]
["bitfinex","SOLUSD",1743523424900,82.9,129.2,129.19,8.24]
["bitfinex","SOLUSD",1743523425800,7.7396,129.21,129.19,8.24]
["bitfinex","SOLUSD",1743523426481,7.7387,129.22,129.19,8.24]
["bitfinex","SOLUSD",1743523427107,82.0,129.21,129.19,8.24]
["bitfinex","SOLUSD",1743523427902,82.0,129.21,129.18,8.22]
["bitfinex","SOLUSD",1743523429016,7.7399,129.2,129.16,222.99]
["bitfinex","SOLUSD",1743523429188,7.7399,129.2,129.17,8.22]
["bitfinex","SOLUSD",1743523431006,27.0897,129.2,129.17,8.22]
["bitfinex","SOLUSD",1743523431211,109.0897,129.2,129.17,8.22]
["bitfinex","SOLUSD",1743523431507,82.0,129.19,129.16,231.21]
["bitfinex","SOLUSD",1743523431990,82.0,129.19,129.16,222.99]
["bitfinex","SOLUSD",1743523432396,82.0,129.19,129.16,0.03]
["bitfinex","SOLUSD",1743523433109,89.7405,129.19,129.16,0.03]
["bitfinex","SOLUSD",1743523433809,89.7405,129.19,129.16,8.25]
["bitfinex","SOLUSD",1743523436889,3.8717485,129.18,129.16,8.25]
["bitfinex","SOLUSD",1743523437428,3.8717485,129.18,129.16,0.03]
["bitfinex","SOLUSD",1743523437910,3.8717485,129.18,129.16,18.67964886]
["bitfinex","SOLUSD",1743523438306,11.6128485,129.18,129.16,18.67964886]
["bitfinex","SOLUSD",1743523438511,3.8717485,129.17,129.16,0.03]
["bitfinex","SOLUSD",1743523440706,89.7408,129.19,129.16,0.03]
["bitfinex","SOLUSD",1743523441595,89.7408,129.19,129.16,18.67964886]
["bitfinex","SOLUSD",1743523441596,82.0,129.19,129.16,18.67964886]
["bitfinex","SOLUSD",1743523441803,0.063,129.21,129.17,0.28432314]
["bitfinex","SOLUSD",1743523442005,0.063,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1743523442198,0.063,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1743523443917,13.39832634,129.2,129.18,18.64964886]
["bitfinex","SOLUSD",1743523444804,13.39832634,129.2,129.19,0.28432314]
["bitfinex","SOLUSD",1743523445122,9.5273319,129.2,129.19,0.28432314]
["bitfinex","SOLUSD",1743523445614,9.5273319,129.2,129.19,26.674472]
["bitfinex","SOLUSD",1743523445797,9.5273319,129.2,129.19,18.933972]
["bitfinex","SOLUSD",1743523445997,9.5273319,129.2,129.19,26.674472]
["bitfinex","SOLUSD",1743523446522,0.063,129.21,129.2,18.64964886]
["bitfinex","SOLUSD",1743523446701,0.063,129.21,129.2,249.80964886]
["bitfinex","SOLUSD",1743523446896,0.063,129.21,129.2,250.093972]
["bitfinex","SOLUSD",1743523447707,0.063,129.21,129.2,257.833872]
["bitfinex","SOLUSD",1743523449205,0.063,129.23,129.22,18.933972]
["bitfinex","SOLUSD",1743523449818,0.063,129.23,129.22,26.672672]
["bitfinex","SOLUSD",1743523451534,0.063,129.23,129.22,34.872672]
["bitfinex","SOLUSD",1743523453908,0.063,129.23,129.22,27.133972]
["bitfinex","SOLUSD",1743523455321,0.063,129.23,129.22,34.872672]
["bitfinex","SOLUSD",1743523460230,0.063,129.23,129.22,26.672672]
["bitfinex","SOLUSD",1743523460415,0.063,129.23,129.22,34.872672]
["bitfinex","SOLUSD",1743523461903,0.063,129.23,129.22,249.993972]
["bitfinex","SOLUSD",1743523462248,0.063,129.23,129.22,249.70964886]
["bitfinex","SOLUSD",1743523462410,0.063,129.23,129.22,231.06]
["bitfinex","SOLUSD",1743523463325,0.063,129.23,129.22,222.86]
["bitfinex","SOLUSD",1743523463513,0.063,129.23,129.22,231.06]
["bitfinex","SOLUSD",1743523464143,7.8011,129.23,129.22,231.06]
["bitfinex","SOLUSD",1743523465537,0.063,129.23,129.22,231.06]
["bitfinex","SOLUSD",1743523466534,0.063,129.23,129.22,222.86]
["bitfinex","SOLUSD",1743523466737,21.5945,129.22,129.21,0.03]
["bitfinex","SOLUSD",1743523466940,1.5945,129.22,129.21,0.03]
["bitfinex","SOLUSD",1743523467135,82.2945,129.22,129.21,0.03]
["bitfinex","SOLUSD",1743523467334,1.5945,129.22,129.21,0.03]
["bitfinex","SOLUSD",1743523467537,1.5945,129.22,129.21,18.67964886]
["bitfinex","SOLUSD",1743523467937,1.5945,129.22,129.21,18.963972]
["bitfinex","SOLUSD",1743523468135,0.063,129.23,129.21,18.963972]
["bitfinex","SOLUSD",1743523468741,0.063,129.23,129.22,241.52964886]
["bitfinex","SOLUSD",1743523471142,0.063,129.23,129.22,222.88]
["bitfinex","SOLUSD",1743523473253,7.8011,129.23,129.22,222.88]
["bitfinex","SOLUSD",1743523473433,1.6277,129.22,129.21,0.03]
["bitfinex","SOLUSD",1743523473634,1.6277,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743523474939,29.3664,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743523475143,1.5546,129.2,129.17,222.88]
["bitfinex","SOLUSD",1743523476745,7.7405,129.19,129.17,222.88]
["bitfinex","SOLUSD",1743523477327,9.2946,129.2,129.17,222.88]
["bitfinex","SOLUSD",1743523479338,1.5546,129.2,129.17,222.88]
["bitfinex","SOLUSD",1743523479742,9.2946,129.2,129.17,222.88]
["bitfinex","SOLUSD",1743523480446,80.7,129.19,129.17,222.88]
["bitfinex","SOLUSD",1743523480651,80.7,129.18,129.17,222.88]
["bitfinex","SOLUSD",1743523481350,88.4411,129.18,129.17,222.88]
["bitfinex","SOLUSD",1743523482355,9.2947,129.2,129.17,222.88]
["bitfinex","SOLUSD",1743523482553,9.2947,129.2,129.18,8.18]
["bitfinex","SOLUSD",1743523482742,9.2946,129.2,129.18,8.18]
["bitfinex","SOLUSD",1743523488644,28.6444,129.2,129.17,222.88]
["bitfinex","SOLUSD",1743523492243,80.7,129.19,129.17,222.88]
["bitfinex","SOLUSD",1743523494562,7.7411,129.18,129.16,0.03]
["bitfinex","SOLUSD",1743523496456,80.7,129.19,129.16,18.67964886]
["bitfinex","SOLUSD",1743523496654,80.7,129.19,129.16,26.42174886]
["bitfinex","SOLUSD",1743523496834,88.4407,129.19,129.16,0.03]
["bitfinex","SOLUSD",1743523497039,1.5243,129.18,129.16,0.03]
["bitfinex","SOLUSD",1743523498861,9.2658,129.18,129.16,0.03]
["bitfinex","SOLUSD",1743523504959,80.7,129.17,129.16,0.03]
["bitfinex","SOLUSD",1743523505171,9.2658,129.18,129.16,0.03]
["bitfinex","SOLUSD",1743523507841,1.5243,129.18,129.17,8.18]
["bitfinex","SOLUSD",1743523508059,82.2859,129.21,129.17,8.18]
["bitfinex","SOLUSD",1743523508573,90.0255,129.21,129.17,8.18]
["bitfinex","SOLUSD",1743523508741,1.5859,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1743523508947,0.063,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1743523509370,0.063,129.21,129.2,18.64964886]
["bitfinex","SOLUSD",1743523509944,0.063,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1743523518374,0.063,129.21,129.17,0.28432314]
["bitfinex","SOLUSD",1743523518563,0.063,129.21,129.18,8.16]
["bitfinex","SOLUSD",1743523518883,20.063,129.21,129.16,18.67964886]
["bitfinex","SOLUSD",1743523519179,1.583,129.2,129.16,26.83964886]
["bitfinex","SOLUSD",1743523519671,82.283,129.2,129.16,8.19]
["bitfinex","SOLUSD",1743523519882,20.0,129.17,129.16,0.03]
["bitfinex","SOLUSD",1743523520082,80.7,129.18,129.16,0.03]
["bitfinex","SOLUSD",1743523520755,20.0,129.16,129.15,222.99]
["bitfinex","SOLUSD",1743523521662,80.7,129.18,129.15,222.99]
["bitfinex","SOLUSD",1743523521862,7.7417,129.17,129.15,222.99]
["bitfinex","SOLUSD",1743523526292,88.4414,129.18,129.15,222.99]
["bitfinex","SOLUSD",1743523526500,7.7406,129.19,129.15,222.99]
["bitfinex","SOLUSD",1743523527062,7.7406,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1743523527274,7.7406,129.19,129.17,8.16]
["bitfinex","SOLUSD",1743523527559,90.0231,129.2,129.17,8.16]
["bitfinex","SOLUSD",1743523528265,109.3729,129.2,129.17,8.16]
["bitfinex","SOLUSD",1743523528582,109.3729,129.2,129.15,222.99]
["bitfinex","SOLUSD",1743523529076,109.3729,129.2,129.15,0.03]
["bitfinex","SOLUSD",1743523529277,20.0,129.17,129.15,0.03]
["bitfinex","SOLUSD",1743523529466,80.7,129.19,129.15,0.03]
["bitfinex","SOLUSD",1743523529867,20.0,129.16,129.15,0.03]
["bitfinex","SOLUSD",1743523530068,27.7423,129.16,129.15,0.03]
["bitfinex","SOLUSD",1743523530286,29.3622,129.16,129.15,0.03]
["bitfinex","SOLUSD",1743523530875,29.3622,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523531078,29.8622,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523531409,29.3622,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523531900,29.8622,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523532585,27.7353,129.12,129.11,2.7004629]
["bitfinex","SOLUSD",1743523532794,80.7,129.11,129.08,0.03]
["bitfinex","SOLUSD",1743523532992,80.7,129.1,129.08,0.03]
["bitfinex","SOLUSD",1743523533194,7.7353,129.12,129.03,24.25490715]
["bitfinex","SOLUSD",1743523533195,20.0,129.06,129.03,24.25490715]
["bitfinex","SOLUSD",1743523533490,20.0,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743523533491,80.7,129.05,129.04,0.03]
["bitfinex","SOLUSD",1743523533691,80.7,129.05,129.03,0.03]
["bitfinex","SOLUSD",1743523533692,20.0,129.05,129.03,0.03]
["bitfinex","SOLUSD",1743523534024,82.3437,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1743523534178,90.0932,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1743523535279,9.3932,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1743523535999,80.7,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1743523536208,9.3932,129.04,129.02,0.0001]
["bitfinex","SOLUSD",1743523537189,20.0,129.0,128.94,223.06]
["bitfinex","SOLUSD",1743523537390,80.7,128.99,128.94,223.06]
["bitfinex","SOLUSD",1743523538001,80.7,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1743523538307,7.7516,129.01,128.96,0.28432314]
["bitfinex","SOLUSD",1743523538493,88.4508,129.02,128.96,0.28432314]
["bitfinex","SOLUSD",1743523538690,80.7,129.02,128.96,0.28432314]
["bitfinex","SOLUSD",1743523539029,1.6437,129.04,128.97,18.64964886]
["bitfinex","SOLUSD",1743523539181,1.6437,129.04,128.99,0.28432314]
["bitfinex","SOLUSD",1743523539379,9.3932,129.04,128.99,0.28432314]
["bitfinex","SOLUSD",1743523540705,9.3932,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1743523541006,9.3932,129.04,128.98,8.16]
["bitfinex","SOLUSD",1743523541204,9.3932,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1743523543087,1.6437,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1743523543288,80.7,129.05,129.0,0.28432314]
["bitfinex","SOLUSD",1743523543597,88.449,129.05,129.0,0.28432314]
["bitfinex","SOLUSD",1743523544888,88.449,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1743523545083,88.449,129.05,129.0,0.28432314]
["bitfinex","SOLUSD",1743523546707,88.449,129.05,128.99,223.22]
["bitfinex","SOLUSD",1743523546911,20.0,129.02,128.99,223.22]
["bitfinex","SOLUSD",1743523547114,80.7,129.04,128.96,18.64964886]
["bitfinex","SOLUSD",1743523547299,88.8147,129.03,128.95,0.28432314]
["bitfinex","SOLUSD",1743523547886,88.8147,129.03,128.95,8.03922314]
["bitfinex","SOLUSD",1743523548091,88.8147,129.03,128.95,0.28432314]
["bitfinex","SOLUSD",1743523548487,80.7,129.02,128.94,26.80964886]
["bitfinex","SOLUSD",1743523548705,7.7513,129.01,128.94,26.80964886]
["bitfinex","SOLUSD",1743523548886,80.7,129.0,128.94,34.56504886]
["bitfinex","SOLUSD",1743523549692,88.8147,129.03,128.95,0.28432314]
["bitfinex","SOLUSD",1743523550694,96.5651,129.03,128.97,0.28432314]
["bitfinex","SOLUSD",1743523551095,26.5713,128.99,128.88,19.82078499]
["bitfinex","SOLUSD",1743523551316,80.7,129.01,128.9,20.0]
["bitfinex","SOLUSD",1743523551499,80.7,129.01,128.93,18.79181043]
["bitfinex","SOLUSD",1743523551705,80.7,129.01,128.96,0.28432314]
["bitfinex","SOLUSD",1743523552015,80.7,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1743523552515,80.7,129.01,128.94,223.26]
["bitfinex","SOLUSD",1743523552719,7.7519,129.0,128.96,8.16]
["bitfinex","SOLUSD",1743523553091,6.6319,128.99,128.94,223.26]
["bitfinex","SOLUSD",1743523553899,20.0,128.96,128.94,223.26]
["bitfinex","SOLUSD",1743523554101,1.654,128.97,128.94,223.26]
["bitfinex","SOLUSD",1743523554506,1.654,128.97,128.94,223.29]
["bitfinex","SOLUSD",1743523554802,7.7543,128.96,128.94,223.29]
["bitfinex","SOLUSD",1743523555602,65.9118,128.96,128.88,223.3]
["bitfinex","SOLUSD",1743523555803,80.7,128.95,128.89,8.16]
["bitfinex","SOLUSD",1743523556404,80.7,128.95,128.88,223.3]
["bitfinex","SOLUSD",1743523556607,80.7,128.95,128.89,8.16]
["bitfinex","SOLUSD",1743523557014,7.7555,128.94,128.89,8.16]
["bitfinex","SOLUSD",1743523557195,80.7,128.95,128.89,34.56814886]
["bitfinex","SOLUSD",1743523557400,80.7,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1743523557900,7.7538,128.97,128.9,18.933972]
["bitfinex","SOLUSD",1743523558099,7.7532,128.98,128.9,18.933972]
["bitfinex","SOLUSD",1743523558522,95.0847,128.99,128.9,18.933972]
["bitfinex","SOLUSD",1743523558821,7.93522314,128.94,128.86,0.03]
["bitfinex","SOLUSD",1743523559041,27.1485,128.92,128.86,0.03]
["bitfinex","SOLUSD",1743523559239,7.7567,128.92,128.86,0.03]
["bitfinex","SOLUSD",1743523559406,88.4562,128.93,128.87,8.16]
["bitfinex","SOLUSD",1743523560303,80.7,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1743523560504,88.4562,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1743523560706,88.4562,128.93,128.88,223.4]
["bitfinex","SOLUSD",1743523562033,9.3239,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1743523562232,86.818,128.97,128.9,0.28432314]
["bitfinex","SOLUSD",1743523562410,80.7,128.97,128.9,0.28432314]
["bitfinex","SOLUSD",1743523562826,27.1403,128.96,128.9,0.28432314]
["bitfinex","SOLUSD",1743523563029,7.7545,128.96,128.9,0.28432314]
["bitfinex","SOLUSD",1743523563543,7.7545,128.96,128.89,32.46974886]
["bitfinex","SOLUSD",1743523563741,7.7545,128.96,128.89,18.64964886]
["bitfinex","SOLUSD",1743523563912,7.7545,128.96,128.9,8.16]
["bitfinex","SOLUSD",1743523563913,20.0,128.94,128.9,8.16]
["bitfinex","SOLUSD",1743523564547,80.7,128.93,128.9,8.16]
["bitfinex","SOLUSD",1743523564914,7.7567,128.92,128.9,8.16]
["bitfinex","SOLUSD",1743523565125,7.7567,128.92,128.88,223.4]
["bitfinex","SOLUSD",1743523565322,28.7256,128.92,128.88,223.4]
["bitfinex","SOLUSD",1743523566032,145.88432314,128.91,128.88,223.4]
["bitfinex","SOLUSD",1743523566215,80.7,128.9,128.88,223.4]
["bitfinex","SOLUSD",1743523566414,80.7,128.9,128.86,0.03]
["bitfinex","SOLUSD",1743523566915,27.7597,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743523567330,9.3204,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743523567524,29.3204,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743523567729,9.3204,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743523568034,29.3204,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743523573028,29.60472314,128.87,128.86,0.03]
["bitfinex","SOLUSD",1743523574125,20.0,128.86,128.85,2.7004629]
["bitfinex","SOLUSD",1743523574527,20.28432314,128.86,128.85,6.29e-05]
["bitfinex","SOLUSD",1743523575126,20.0,128.84,128.81,0.03]
["bitfinex","SOLUSD",1743523575326,80.7,128.83,128.81,0.03]
["bitfinex","SOLUSD",1743523575735,7.7627,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743523576943,9.299,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743523577119,28.232972,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743523577320,9.299,128.82,128.81,0.03]
["bitfinex","SOLUSD",1743523580843,9.299,128.82,128.8,3.15977961]
["bitfinex","SOLUSD",1743523581136,9.299,128.82,128.8,7.961e-05]
["bitfinex","SOLUSD",1743523581555,80.7,128.81,128.8,7.961e-05]
["bitfinex","SOLUSD",1743523581946,7.7639,128.8,128.77,3.27834936]
["bitfinex","SOLUSD",1743523582737,27.1738,128.8,128.77,3.27834936]
["bitfinex","SOLUSD",1743523582938,80.7,128.79,128.77,3.27834936]
["bitfinex","SOLUSD",1743523583938,20.9434,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1743523583939,7.7636,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1743523584141,7.7636,128.81,128.77,3.27834936]
["bitfinex","SOLUSD",1743523584547,107.872,128.81,128.77,3.27834936]
["bitfinex","SOLUSD",1743523585627,88.4636,128.81,128.77,3.27834936]
["bitfinex","SOLUSD",1743523585840,107.872,128.81,128.77,3.27834936]
["bitfinex","SOLUSD",1743523586551,80.7,128.8,128.77,3.27834936]
["bitfinex","SOLUSD",1743523586851,80.7,128.79,128.77,3.27834936]
["bitfinex","SOLUSD",1743523588247,88.4651,128.79,128.77,3.27834936]
["bitfinex","SOLUSD",1743523589339,88.4651,128.78,128.77,3.27834936]
["bitfinex","SOLUSD",1743523589650,88.4651,128.78,128.77,21.92799822]
["bitfinex","SOLUSD",1743523589651,80.7,128.78,128.77,21.92799822]
["bitfinex","SOLUSD",1743523589853,7.763,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1743523590148,7.763,128.82,128.79,8.16]
["bitfinex","SOLUSD",1743523590546,27.1699,128.82,128.79,8.16]
["bitfinex","SOLUSD",1743523590745,107.8699,128.82,128.77,3.27834936]
["bitfinex","SOLUSD",1743523594066,88.463,128.82,128.77,3.27834936]
["bitfinex","SOLUSD",1743523594362,7.7615,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1743523595259,7.7615,128.84,128.77,11.04404936]
["bitfinex","SOLUSD",1743523595874,90.0551,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1743523596962,90.0551,128.85,128.78,33.07454886]
["bitfinex","SOLUSD",1743523597454,9.3551,128.85,128.79,0.14216157]
["bitfinex","SOLUSD",1743523597756,7.76,128.87,128.79,0.28432314]
["bitfinex","SOLUSD",1743523598142,80.7,128.91,128.81,0.28432314]
["bitfinex","SOLUSD",1743523598343,82.2242,128.91,128.83,0.28432314]
["bitfinex","SOLUSD",1743523598657,82.2242,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1743523598844,88.4573,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1743523599041,88.4573,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1743523599241,88.4573,128.91,128.87,8.16]
["bitfinex","SOLUSD",1743523599437,1.5242,128.94,128.87,8.16]
["bitfinex","SOLUSD",1743523600265,153.3551,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1743523600438,88.4551,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1743523601261,88.4551,128.95,128.88,26.40874886]
["bitfinex","SOLUSD",1743523601559,80.7,128.95,128.88,26.40874886]
["bitfinex","SOLUSD",1743523601862,80.7,128.95,128.89,0.28432314]
["bitfinex","SOLUSD",1743523602038,0.063,128.96,128.89,0.28432314]
["bitfinex","SOLUSD",1743523602768,0.063,128.96,128.89,20.28432314]
["bitfinex","SOLUSD",1743523602960,0.063,128.96,128.91,0.28432314]
["bitfinex","SOLUSD",1743523603132,0.063,128.96,128.92,8.16]
["bitfinex","SOLUSD",1743523603557,0.063,128.95,128.92,8.16]
["bitfinex","SOLUSD",1743523604958,0.063,128.95,128.93,18.64964886]
["bitfinex","SOLUSD",1743523605757,80.763,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1743523606348,80.763,128.98,128.93,8.16]
["bitfinex","SOLUSD",1743523607771,27.1384,128.97,128.93,8.16]
["bitfinex","SOLUSD",1743523608580,27.1384,128.97,128.87,6.5126]
["bitfinex","SOLUSD",1743523608749,20.0,128.93,128.88,8.16]
["bitfinex","SOLUSD",1743523609257,20.0,128.93,128.89,8.14]
["bitfinex","SOLUSD",1743523610268,27.7566,128.93,128.89,8.14]
["bitfinex","SOLUSD",1743523613679,7.7556,128.94,128.89,8.14]
["bitfinex","SOLUSD",1743523613970,7.7556,128.94,128.86,18.933972]
["bitfinex","SOLUSD",1743523613971,7.7556,128.94,128.9,8.14]
["bitfinex","SOLUSD",1743523614875,7.7549,128.95,128.9,8.14]
["bitfinex","SOLUSD",1743523616593,7.7549,128.95,128.9,15.8977]
["bitfinex","SOLUSD",1743523617167,82.262,128.96,128.91,18.64964886]
["bitfinex","SOLUSD",1743523617393,80.7,128.96,128.92,0.28432314]
["bitfinex","SOLUSD",1743523617884,0.063,128.97,128.92,0.28432314]
["bitfinex","SOLUSD",1743523619088,0.063,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1743523619258,0.063,128.97,128.95,8.14]
["bitfinex","SOLUSD",1743523620187,0.063,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1743523620389,0.063,128.97,128.96,38.933972]
["bitfinex","SOLUSD",1743523620692,0.063,128.98,128.97,0.28432314]
["bitfinex","SOLUSD",1743523620881,0.063,128.98,128.97,242.373972]
["bitfinex","SOLUSD",1743523621065,0.063,128.98,128.97,250.127672]
["bitfinex","SOLUSD",1743523621268,0.063,128.98,128.97,249.84334886]
["bitfinex","SOLUSD",1743523621483,0.063,128.98,128.97,258.267672]
["bitfinex","SOLUSD",1743523622208,0.063,128.98,128.97,250.513972]
["bitfinex","SOLUSD",1743523623395,0.063,128.98,128.97,258.267672]
["bitfinex","SOLUSD",1743523623693,0.063,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1743523623992,0.063,129.03,129.02,8.14]
["bitfinex","SOLUSD",1743523624498,0.063,129.03,128.99,0.14216157]
["bitfinex","SOLUSD",1743523624799,0.063,129.03,129.0,8.14]
["bitfinex","SOLUSD",1743523625792,0.063,129.03,129.01,8.14]
["bitfinex","SOLUSD",1743523628082,20.0,129.02,128.98,8.14]
["bitfinex","SOLUSD",1743523628688,20.0,129.01,128.98,8.14]
["bitfinex","SOLUSD",1743523629301,7.7519,129.0,128.98,8.14]
["bitfinex","SOLUSD",1743523630392,0.063,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1743523630898,7.8134,129.03,128.98,8.14]
["bitfinex","SOLUSD",1743523631089,27.1887,129.03,128.98,8.14]
["bitfinex","SOLUSD",1743523631691,20.0,128.99,128.97,223.47]
["bitfinex","SOLUSD",1743523632394,87.346,129.02,128.97,223.47]
["bitfinex","SOLUSD",1743523633408,7.7513,129.01,128.97,223.47]
["bitfinex","SOLUSD",1743523634210,27.1296,129.01,128.97,223.47]
["bitfinex","SOLUSD",1743523635005,7.7513,129.01,128.97,223.47]
["bitfinex","SOLUSD",1743523635792,1.5981,129.0,128.97,223.47]
["bitfinex","SOLUSD",1743523636101,80.7,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1743523637703,88.4508,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1743523637901,88.4508,129.02,128.99,8.14]
["bitfinex","SOLUSD",1743523640178,107.8276,129.02,128.97,250.25964886]
["bitfinex","SOLUSD",1743523640410,107.8276,129.02,128.97,231.61]
["bitfinex","SOLUSD",1743523640905,107.8906,129.02,128.97,231.61]
["bitfinex","SOLUSD",1743523643202,1.6573,129.01,128.97,231.61]
["bitfinex","SOLUSD",1743523643406,7.7531,128.98,128.97,0.03]
["bitfinex","SOLUSD",1743523644317,88.4522,129.0,128.97,0.03]
["bitfinex","SOLUSD",1743523644516,1.6573,129.01,128.97,0.03]
["bitfinex","SOLUSD",1743523645603,7.7521,129.0,128.97,0.03]
["bitfinex","SOLUSD",1743523647401,9.4089,129.01,128.97,0.03]
["bitfinex","SOLUSD",1743523653208,9.4089,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1743523655805,0.063,129.02,128.99,0.28432314]
["bitfinex","SOLUSD",1743523656217,0.063,129.02,129.01,38.933972]
["bitfinex","SOLUSD",1743523656417,0.063,129.02,129.01,46.685272]
["bitfinex","SOLUSD",1743523661523,8.9578,129.08,129.03,0.28432314]
["bitfinex","SOLUSD",1743523661828,8.9578,129.08,129.04,8.12]
["bitfinex","SOLUSD",1743523662224,8.9578,129.08,129.05,8.12]
["bitfinex","SOLUSD",1743523662625,7.7471,129.08,129.05,8.12]
["bitfinex","SOLUSD",1743523663726,7.8095,129.09,129.05,8.12]
["bitfinex","SOLUSD",1743523667010,7.8095,129.09,129.03,0.28432314]
["bitfinex","SOLUSD",1743523667331,7.8095,129.09,129.06,8.12]
["bitfinex","SOLUSD",1743523667740,27.1758,129.09,129.06,8.12]
["bitfinex","SOLUSD",1743523669034,7.8095,129.09,129.06,8.12]
["bitfinex","SOLUSD",1743523671336,0.063,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1743523672730,0.063,129.09,129.07,26.39734886]
["bitfinex","SOLUSD",1743523673044,0.063,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1743523676517,0.063,129.09,129.08,8.12]
["bitfinex","SOLUSD",1743523678240,0.063,129.09,129.08,26.76964886]
["bitfinex","SOLUSD",1743523679547,0.063,129.09,129.08,34.801072]
["bitfinex","SOLUSD",1743523680242,0.063,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1743523680446,0.063,129.09,129.08,26.76964886]
["bitfinex","SOLUSD",1743523680750,0.063,129.09,129.08,34.51674886]
["bitfinex","SOLUSD",1743523681732,0.063,129.09,129.08,26.76964886]
["bitfinex","SOLUSD",1743523683548,0.063,129.09,129.08,34.51674886]
["bitfinex","SOLUSD",1743523684052,0.063,129.09,129.08,26.76964886]
["bitfinex","SOLUSD",1743523685328,0.063,129.09,129.08,34.801072]
["bitfinex","SOLUSD",1743523687542,0.0001,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1743523687742,0.063,129.12,129.11,58.933972]
["bitfinex","SOLUSD",1743523688253,0.063,129.15,129.14,0.28432314]
["bitfinex","SOLUSD",1743523688442,0.063,129.15,129.14,27.033972]
["bitfinex","SOLUSD",1743523689031,0.063,129.15,129.14,26.74964886]
["bitfinex","SOLUSD",1743523691155,0.063,129.15,129.14,8.1]
["bitfinex","SOLUSD",1743523691931,0.063,129.15,129.14,36.425672]
["bitfinex","SOLUSD",1743523692132,0.063,129.16,129.15,46.676872]
["bitfinex","SOLUSD",1743523692344,0.063,129.16,129.15,269.756872]
["bitfinex","SOLUSD",1743523693134,0.063,129.21,129.18,0.28432314]
["bitfinex","SOLUSD",1743523693358,0.063,129.21,129.2,18.933972]
["bitfinex","SOLUSD",1743523694259,0.063,129.21,129.2,18.64964886]
["bitfinex","SOLUSD",1743523694839,0.063,129.21,129.2,26.74964886]
["bitfinex","SOLUSD",1743523696938,0.063,129.21,129.2,34.773872]
["bitfinex","SOLUSD",1743523699237,0.063,129.25,129.24,0.28432314]
["bitfinex","SOLUSD",1743523699440,0.063,129.25,129.24,18.933972]
["bitfinex","SOLUSD",1743523700336,0.063,129.25,129.24,26.671472]
["bitfinex","SOLUSD",1743523705337,1.5277,129.32,129.26,18.933972]
["bitfinex","SOLUSD",1743523705537,0.063,129.34,129.31,20.0]
["bitfinex","SOLUSD",1743523705744,0.063,129.34,129.32,47.013972]
["bitfinex","SOLUSD",1743523706648,0.063,129.34,129.33,26.666072]
["bitfinex","SOLUSD",1743523707048,0.063,129.34,129.33,34.746072]
["bitfinex","SOLUSD",1743523707248,0.063,129.34,129.33,54.746072]
["bitfinex","SOLUSD",1743523707454,0.063,129.35,129.34,18.933972]
["bitfinex","SOLUSD",1743523707778,80.7,129.43,129.35,38.933972]
["bitfinex","SOLUSD",1743523707945,6.6591,129.44,129.35,38.933972]
["bitfinex","SOLUSD",1743523708364,6.6591,129.44,129.37,0.28432314]
["bitfinex","SOLUSD",1743523708547,6.6591,129.44,129.37,249.483672]
["bitfinex","SOLUSD",1743523708754,6.6591,129.44,129.37,269.483672]
["bitfinex","SOLUSD",1743523709779,6.6591,129.44,129.37,265.53131142]
["bitfinex","SOLUSD",1743523709982,14.3847,129.44,129.37,265.53131142]
["bitfinex","SOLUSD",1743523710147,6.6591,129.44,129.37,265.53131142]
["bitfinex","SOLUSD",1743523710973,6.6591,129.44,129.37,273.26101142]
["bitfinex","SOLUSD",1743523711959,6.6591,129.44,129.37,265.53131142]
["bitfinex","SOLUSD",1743523712272,14.3847,129.44,129.37,265.53131142]
["bitfinex","SOLUSD",1743523712646,6.6591,129.44,129.37,273.26101142]
["bitfinex","SOLUSD",1743523713675,14.3847,129.44,129.37,265.53131142]
["bitfinex","SOLUSD",1743523714048,14.3847,129.44,129.37,249.833972]
["bitfinex","SOLUSD",1743523714474,14.3847,129.44,129.38,18.933972]
["bitfinex","SOLUSD",1743523715355,6.6591,129.44,129.4,18.933972]
["bitfinex","SOLUSD",1743523716683,19.3712,129.48,129.4,18.933972]
["bitfinex","SOLUSD",1743523717075,7.7243,129.46,129.4,18.933972]
["bitfinex","SOLUSD",1743523718572,27.0352,129.46,129.4,18.933972]
["bitfinex","SOLUSD",1743523718880,27.0352,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1743523719068,27.0352,129.46,129.41,222.64]
["bitfinex","SOLUSD",1743523719256,27.0352,129.46,129.42,8.08]
["bitfinex","SOLUSD",1743523721974,7.7243,129.46,129.43,0.28432314]
["bitfinex","SOLUSD",1743523722278,7.7243,129.46,129.44,8.06]
["bitfinex","SOLUSD",1743523723259,7.7866,129.48,129.44,8.06]
["bitfinex","SOLUSD",1743523723778,80.7,129.47,129.41,222.64]
["bitfinex","SOLUSD",1743523723980,80.7,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1743523724765,80.7,129.47,129.41,222.64]
["bitfinex","SOLUSD",1743523726383,27.0352,129.46,129.41,222.64]
["bitfinex","SOLUSD",1743523727682,65.6571,129.46,129.41,222.64]
["bitfinex","SOLUSD",1743523727868,8.1354,129.45,129.41,222.64]
["bitfinex","SOLUSD",1743523728182,1.5411,129.4,129.36,8.123]
["bitfinex","SOLUSD",1743523728486,14.3228,129.39,129.36,8.123]
["bitfinex","SOLUSD",1743523729767,33.6442,129.39,129.36,8.123]
["bitfinex","SOLUSD",1743523733889,9.2691,129.4,129.37,18.933972]
["bitfinex","SOLUSD",1743523734075,1.5411,129.4,129.37,18.933972]
["bitfinex","SOLUSD",1743523734263,9.2693,129.4,129.36,8.123]
["bitfinex","SOLUSD",1743523735566,9.2693,129.4,129.37,8.06]
["bitfinex","SOLUSD",1743523737184,88.4269,129.42,129.37,8.06]
["bitfinex","SOLUSD",1743523737385,80.7,129.42,129.37,8.06]
["bitfinex","SOLUSD",1743523737573,88.4268,129.42,129.37,15.7897]
["bitfinex","SOLUSD",1743523737774,88.4268,129.42,129.37,8.06]
["bitfinex","SOLUSD",1743523738074,88.4268,129.42,129.37,15.7897]
["bitfinex","SOLUSD",1743523738267,88.4268,129.42,129.37,8.06]
["bitfinex","SOLUSD",1743523738669,88.4268,129.42,129.37,15.7896]
["bitfinex","SOLUSD",1743523739467,88.4568,129.42,129.37,15.7896]
["bitfinex","SOLUSD",1743523740072,0.03,129.42,129.37,15.7896]
["bitfinex","SOLUSD",1743523740682,0.03,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1743523740993,0.03,129.42,129.38,18.933972]
["bitfinex","SOLUSD",1743523742092,0.03,129.42,129.41,0.28432314]
["bitfinex","SOLUSD",1743523743984,0.03,129.42,129.41,8.34432314]
["bitfinex","SOLUSD",1743523745966,0.03,129.42,129.41,8.06]
["bitfinex","SOLUSD",1743523746172,0.03,129.42,129.41,26.70964886]
["bitfinex","SOLUSD",1743523746791,0.03,129.42,129.4,222.6]
["bitfinex","SOLUSD",1743523746994,0.03,129.42,129.4,230.66]
["bitfinex","SOLUSD",1743523747293,0.03,129.42,129.4,222.6]
["bitfinex","SOLUSD",1743523747599,1.548,129.41,129.4,222.6]
["bitfinex","SOLUSD",1743523748494,9.2753,129.41,129.4,222.6]
["bitfinex","SOLUSD",1743523748873,0.03,129.42,129.4,222.6]
["bitfinex","SOLUSD",1743523749993,7.7568,129.42,129.4,222.6]
["bitfinex","SOLUSD",1743523757700,20.0,129.38,129.36,0.063]
["bitfinex","SOLUSD",1743523757884,80.7,129.37,129.31,230.66]
["bitfinex","SOLUSD",1743523758093,80.7,129.36,129.31,230.66]
["bitfinex","SOLUSD",1743523758608,7.7309,129.35,129.31,230.66]
["bitfinex","SOLUSD",1743523758777,7.7941,129.34,129.31,222.6]
["bitfinex","SOLUSD",1743523758976,80.7,129.33,129.31,222.6]
["bitfinex","SOLUSD",1743523761098,7.7327,129.32,129.29,8.06]
["bitfinex","SOLUSD",1743523761297,7.7327,129.32,129.28,8.06]
["bitfinex","SOLUSD",1743523763091,27.0645,129.32,129.28,8.06]
["bitfinex","SOLUSD",1743523763295,27.0645,129.32,129.29,8.06]
["bitfinex","SOLUSD",1743523763497,27.0645,129.32,129.28,0.063]
["bitfinex","SOLUSD",1743523763713,27.0645,129.32,129.28,8.123]
["bitfinex","SOLUSD",1743523764207,27.0645,129.32,129.28,0.063]
["bitfinex","SOLUSD",1743523764408,27.0645,129.32,129.28,8.123]
["bitfinex","SOLUSD",1743523764713,80.7,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1743523765002,88.4322,129.33,129.28,8.123]
["bitfinex","SOLUSD",1743523765303,107.7625,129.33,129.28,8.123]
["bitfinex","SOLUSD",1743523767691,88.4322,129.33,129.28,8.123]
["bitfinex","SOLUSD",1743523770409,107.7625,129.33,129.28,8.123]
["bitfinex","SOLUSD",1743523773111,107.7625,129.33,129.28,0.063]
["bitfinex","SOLUSD",1743523773324,107.7625,129.33,129.28,8.103]
["bitfinex","SOLUSD",1743523773615,146.4232,129.33,129.28,8.103]
["bitfinex","SOLUSD",1743523773991,80.7,129.32,129.28,8.103]
["bitfinex","SOLUSD",1743523774322,88.433,129.32,129.28,8.103]
["bitfinex","SOLUSD",1743523774928,107.7648,129.32,129.28,8.103]
["bitfinex","SOLUSD",1743523776824,88.433,129.32,129.28,8.103]
["bitfinex","SOLUSD",1743523777125,88.433,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1743523777126,80.7,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1743523777724,88.4328,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1743523779003,88.4328,129.32,129.28,8.103]
["bitfinex","SOLUSD",1743523779216,107.7646,129.32,129.28,8.103]
["bitfinex","SOLUSD",1743523779395,107.7646,129.32,129.28,0.063]
["bitfinex","SOLUSD",1743523779701,107.7646,129.32,129.29,8.04]
["bitfinex","SOLUSD",1743523780808,107.7646,129.32,129.28,8.103]
["bitfinex","SOLUSD",1743523784120,107.7646,129.32,129.28,0.063]
["bitfinex","SOLUSD",1743523784921,80.7,129.31,129.28,0.063]
["bitfinex","SOLUSD",1743523785118,1.6268,129.26,129.25,0.063]
["bitfinex","SOLUSD",1743523785436,1.6268,129.26,129.18,8.04]
["bitfinex","SOLUSD",1743523785612,86.8004,129.25,129.18,8.04]
["bitfinex","SOLUSD",1743523786830,27.0813,129.24,129.18,8.04]
["bitfinex","SOLUSD",1743523787709,80.7,129.23,129.16,0.063]
["bitfinex","SOLUSD",1743523787938,1.6299,129.21,129.16,0.063]
["bitfinex","SOLUSD",1743523788628,7.7399,129.2,129.16,0.063]
["bitfinex","SOLUSD",1743523791329,7.7395,129.21,129.16,0.34732314]
["bitfinex","SOLUSD",1743523791502,88.4388,129.22,129.16,0.34732314]
["bitfinex","SOLUSD",1743523792627,88.4388,129.22,129.18,0.28432314]
["bitfinex","SOLUSD",1743523792803,80.7,129.22,129.19,8.04]
["bitfinex","SOLUSD",1743523793003,7.7383,129.23,129.19,8.04]
["bitfinex","SOLUSD",1743523800136,7.7378,129.24,129.2,18.64964886]
["bitfinex","SOLUSD",1743523800760,0.03,129.23,129.2,18.64964886]
["bitfinex","SOLUSD",1743523801554,0.03,129.23,129.21,0.28432314]
["bitfinex","SOLUSD",1743523801865,0.03,129.23,129.22,20.28432314]
["bitfinex","SOLUSD",1743523803648,0.03,129.23,129.22,28.02302314]
["bitfinex","SOLUSD",1743523804659,0.03,129.23,129.22,26.68964886]
["bitfinex","SOLUSD",1743523804852,0.03,129.23,129.22,8.04]
["bitfinex","SOLUSD",1743523808264,6.3551,129.23,129.22,8.04]
["bitfinex","SOLUSD",1743523808665,6.3551,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1743523808868,6.3551,129.23,129.18,230.92]
["bitfinex","SOLUSD",1743523809053,6.3551,129.23,129.18,222.88]
["bitfinex","SOLUSD",1743523809365,87.0551,129.23,129.18,230.92]
["bitfinex","SOLUSD",1743523809740,27.0855,129.22,129.18,222.88]
["bitfinex","SOLUSD",1743523812657,27.0855,129.22,129.18,222.943]
["bitfinex","SOLUSD",1743523813679,94.7934,129.23,129.18,222.943]
["bitfinex","SOLUSD",1743523813842,0.03,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1743523814246,0.03,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1743523814448,0.03,129.23,129.22,26.68964886]
["bitfinex","SOLUSD",1743523815964,88.8819,129.21,129.18,0.063]
["bitfinex","SOLUSD",1743523816173,80.7,129.2,129.18,0.063]
["bitfinex","SOLUSD",1743523817162,80.7,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1743523817874,88.4405,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1743523818257,145.6,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1743523818573,80.7,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1743523818976,64.9,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1743523819885,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1743523823076,20.0,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523824280,27.7423,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523829688,7.7423,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523831389,80.7,129.18,129.15,0.0001]
["bitfinex","SOLUSD",1743523831991,88.4414,129.18,129.15,0.0001]
["bitfinex","SOLUSD",1743523843505,80.7,129.18,129.15,0.0001]
["bitfinex","SOLUSD",1743523844210,7.7707,129.19,129.15,0.0001]
["bitfinex","SOLUSD",1743523844710,0.03,129.19,129.15,18.64974886]
["bitfinex","SOLUSD",1743523845905,0.03,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1743523846093,0.03,129.19,129.17,8.02]
["bitfinex","SOLUSD",1743523848111,0.03,129.19,129.16,8.02]
["bitfinex","SOLUSD",1743523850297,100.7,129.18,129.15,0.0001]
["bitfinex","SOLUSD",1743523850486,80.7,129.17,129.15,0.0001]
["bitfinex","SOLUSD",1743523851882,7.7423,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523852385,80.7,129.17,129.15,0.0001]
["bitfinex","SOLUSD",1743523852591,88.4707,129.19,129.15,0.0001]
["bitfinex","SOLUSD",1743523853716,88.4707,129.19,129.15,7.743]
["bitfinex","SOLUSD",1743523855618,0.03,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1743523855786,0.03,129.19,129.18,18.79181043]
["bitfinex","SOLUSD",1743523857825,0.03,129.19,129.18,26.53291043]
["bitfinex","SOLUSD",1743523858124,0.03,129.19,129.17,8.02]
["bitfinex","SOLUSD",1743523862586,0.03,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1743523862788,0.03,129.19,129.17,8.02]
["bitfinex","SOLUSD",1743523863919,0.03,129.19,129.15,0.0001]
["bitfinex","SOLUSD",1743523864101,20.0,129.17,129.15,0.0001]
["bitfinex","SOLUSD",1743523864306,80.7,129.18,129.15,0.0001]
["bitfinex","SOLUSD",1743523865908,7.7417,129.17,129.15,0.0001]
["bitfinex","SOLUSD",1743523867718,80.7,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523868092,88.4423,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523868693,7.7423,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1743523868903,7.7423,129.16,129.08,0.063]
["bitfinex","SOLUSD",1743523868904,20.0,129.12,129.08,0.063]
["bitfinex","SOLUSD",1743523869103,80.7,129.11,129.08,0.063]
["bitfinex","SOLUSD",1743523869712,80.7,129.1,129.08,0.063]
["bitfinex","SOLUSD",1743523870292,90.0052,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743523870505,9.3052,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743523871521,20.0,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1743523872029,28.6715,129.09,129.03,0.063]
["bitfinex","SOLUSD",1743523872030,20.0,129.06,129.03,0.063]
["bitfinex","SOLUSD",1743523872219,7.7489,129.05,129.03,0.063]
["bitfinex","SOLUSD",1743523872908,7.7489,129.05,129.03,0.0001]
["bitfinex","SOLUSD",1743523873300,7.6051,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1743523874330,15.3546,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1743523874531,7.6051,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1743523875603,15.3546,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1743523876206,145.6,129.03,129.02,0.0431]
["bitfinex","SOLUSD",1743523876416,7.7501,129.03,129.02,0.0431]
["bitfinex","SOLUSD",1743523876719,80.2548,129.04,129.02,0.0431]
["bitfinex","SOLUSD",1743523877338,64.9,129.04,129.02,0.0431]
["bitfinex","SOLUSD",1743523878336,72.6498,129.04,129.02,0.0431]
["bitfinex","SOLUSD",1743523880440,20.0,129.05,129.02,0.0431]
["bitfinex","SOLUSD",1743523881620,20.0,129.05,129.03,8.02]
["bitfinex","SOLUSD",1743523882005,9.3848,129.07,129.03,8.02]
["bitfinex","SOLUSD",1743523882439,13.9816,129.08,129.03,8.02]
["bitfinex","SOLUSD",1743523882735,13.9814,129.08,129.03,8.02]
["bitfinex","SOLUSD",1743523882945,7.7471,129.08,129.03,8.02]
["bitfinex","SOLUSD",1743523884433,7.7465,129.09,129.03,8.02]
["bitfinex","SOLUSD",1743523886041,27.1128,129.09,129.03,8.02]
["bitfinex","SOLUSD",1743523887549,20.0,129.06,129.03,8.02]
["bitfinex","SOLUSD",1743523887726,20.0,129.06,129.02,0.0431]
["bitfinex","SOLUSD",1743523887917,20.0,129.06,129.02,8.0431]
["bitfinex","SOLUSD",1743523888116,80.7,129.05,129.02,8.0431]
["bitfinex","SOLUSD",1743523888927,88.449,129.05,129.02,8.0431]
["bitfinex","SOLUSD",1743523890649,80.7,129.05,129.02,8.0431]
["bitfinex","SOLUSD",1743523891231,80.7,129.04,129.02,0.0431]
["bitfinex","SOLUSD",1743523891443,80.7,129.03,129.02,0.0431]
["bitfinex","SOLUSD",1743523892460,88.4501,129.03,129.02,0.0431]
["bitfinex","SOLUSD",1743523893336,7.7501,129.03,129.02,0.0431]
["bitfinex","SOLUSD",1743523893740,20.0,129.0,128.99,223.0]
["bitfinex","SOLUSD",1743523893936,20.0,129.0,128.97,0.03]
["bitfinex","SOLUSD",1743523894367,7.7525,128.99,128.97,0.03]
["bitfinex","SOLUSD",1743523895261,6.1847,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743523896248,7.7284,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743523896453,15.4815,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743523896651,7.7531,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743523897636,7.89526157,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743523897962,7.7531,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743523898462,7.7525,128.99,128.97,0.0001]
["bitfinex","SOLUSD",1743523898842,7.7525,128.99,128.97,8.0001]
["bitfinex","SOLUSD",1743523899038,65.04216157,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1743523899340,6.3874,128.96,128.93,0.03]
["bitfinex","SOLUSD",1743523900141,1.5245,128.97,128.93,0.03]
["bitfinex","SOLUSD",1743523900656,7.7543,128.96,128.93,0.03]
["bitfinex","SOLUSD",1743523900993,27.1401,128.96,128.93,0.03]
["bitfinex","SOLUSD",1743523902049,80.7,128.95,128.93,0.03]
["bitfinex","SOLUSD",1743523902738,88.4552,128.95,128.93,0.03]
["bitfinex","SOLUSD",1743523903072,88.4552,128.95,128.94,8.0]
["bitfinex","SOLUSD",1743523905685,7.7552,128.95,128.94,8.0]
["bitfinex","SOLUSD",1743523906699,20.0,128.9,128.89,0.063]
["bitfinex","SOLUSD",1743523906988,107.8547,128.89,128.84,223.32]
["bitfinex","SOLUSD",1743523907193,80.6999,128.88,128.84,231.32]
["bitfinex","SOLUSD",1743523908571,27.159,128.87,128.84,231.32]
["bitfinex","SOLUSD",1743523911490,0.28432314,128.86,128.81,0.03]
["bitfinex","SOLUSD",1743523911671,80.6999,128.85,128.81,0.03]
["bitfinex","SOLUSD",1743523911880,80.6999,128.84,128.81,0.03]
["bitfinex","SOLUSD",1743523912468,7.7627,128.82,128.8,223.46]
["bitfinex","SOLUSD",1743523912798,7.7627,128.82,128.8,231.46]
["bitfinex","SOLUSD",1743523913176,80.6999,128.85,128.81,18.64964886]
["bitfinex","SOLUSD",1743523913386,88.461,128.85,128.8,231.46]
["bitfinex","SOLUSD",1743523913592,80.6999,128.84,128.8,231.46]
["bitfinex","SOLUSD",1743523913994,80.6999,128.84,128.8,223.46]
["bitfinex","SOLUSD",1743523914199,80.6999,128.83,128.8,223.46]
["bitfinex","SOLUSD",1743523914574,80.6999,128.83,128.77,3.27834936]
["bitfinex","SOLUSD",1743523914575,147.2048,128.82,128.77,3.27834936]
["bitfinex","SOLUSD",1743523914793,80.6999,128.81,128.77,3.27834936]
["bitfinex","SOLUSD",1743523915803,86.8695,128.8,128.77,3.27834936]
["bitfinex","SOLUSD",1743523915971,80.6999,128.8,128.77,3.27834936]
["bitfinex","SOLUSD",1743523916494,80.6999,128.8,128.78,8.0]
["bitfinex","SOLUSD",1743523917195,90.22491688,128.8,128.78,8.0]
["bitfinex","SOLUSD",1743523917402,90.22491688,128.8,128.77,3.27834936]
["bitfinex","SOLUSD",1743523917603,90.22491688,128.8,128.78,8.0]
["bitfinex","SOLUSD",1743523918305,142.32155064,128.79,128.74,3.3969191]
["bitfinex","SOLUSD",1743523918485,77.42155064,128.78,128.74,3.3969191]
["bitfinex","SOLUSD",1743523919202,77.42155064,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1743523919806,77.42155064,128.78,128.74,11.4169191]
["bitfinex","SOLUSD",1743523920906,77.42155064,128.78,128.75,0.03]
["bitfinex","SOLUSD",1743523922011,77.42155064,128.78,128.75,18.67964886]
["bitfinex","SOLUSD",1743523922687,77.42155064,128.78,128.75,26.44654886]
["bitfinex","SOLUSD",1743523923103,77.42155064,128.78,128.75,18.67964886]
["bitfinex","SOLUSD",1743523923300,94.67404508,128.81,128.75,18.67964886]
["bitfinex","SOLUSD",1743523923613,85.18495064,128.81,128.75,18.67964886]
["bitfinex","SOLUSD",1743523925194,3.88364863,128.8,128.75,18.67964886]
["bitfinex","SOLUSD",1743523926518,13.37264307,128.79,128.75,18.67964886]
["bitfinex","SOLUSD",1743523927812,7.764,128.8,128.75,18.67964886]
["bitfinex","SOLUSD",1743523928111,85.18515064,128.81,128.75,18.67964886]
["bitfinex","SOLUSD",1743523928417,77.42155064,128.8,128.75,18.67964886]
["bitfinex","SOLUSD",1743523929018,85.18555064,128.8,128.75,18.67964886]
["bitfinex","SOLUSD",1743523929199,85.18555064,128.8,128.75,26.44654886]
["bitfinex","SOLUSD",1743523931401,77.42155064,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743523931597,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743523933195,28.05062314,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743523933816,0.28432314,128.75,128.74,3.3969191]
["bitfinex","SOLUSD",1743523934599,0.28432314,128.75,128.74,1.91e-05]
["bitfinex","SOLUSD",1743523935234,28.05122314,128.75,128.74,1.91e-05]
["bitfinex","SOLUSD",1743523935523,7.7669,128.75,128.74,1.91e-05]
["bitfinex","SOLUSD",1743523935725,7.7669,128.75,128.71,3.51548884]
["bitfinex","SOLUSD",1743523935726,20.0,128.74,128.71,3.51548884]
["bitfinex","SOLUSD",1743523935907,80.7,128.73,128.71,3.51548884]
["bitfinex","SOLUSD",1743523936412,152.00152314,128.72,128.71,3.51548884]
["bitfinex","SOLUSD",1743523937004,8.50152314,128.72,128.71,3.51548884]
["bitfinex","SOLUSD",1743523937212,16.27032314,128.72,128.71,3.51548884]
["bitfinex","SOLUSD",1743523938429,34.919972,128.72,128.71,3.51548884]
["bitfinex","SOLUSD",1743523938614,20.20425709,128.72,128.71,3.51548884]
["bitfinex","SOLUSD",1743523939113,39.62625709,128.72,128.66,227.41262832]
["bitfinex","SOLUSD",1743523939913,15.986,128.72,128.66,235.18492832]
["bitfinex","SOLUSD",1743523940112,15.986,128.72,128.66,227.41262832]
["bitfinex","SOLUSD",1743523940427,35.408,128.72,128.66,227.41262832]
["bitfinex","SOLUSD",1743523940629,35.408,128.72,128.66,235.18482832]
["bitfinex","SOLUSD",1743523940935,35.408,128.72,128.66,227.41262832]
["bitfinex","SOLUSD",1743523941310,80.7,128.71,128.66,235.18452832]
["bitfinex","SOLUSD",1743523941534,80.7,128.71,128.66,254.61552832]
["bitfinex","SOLUSD",1743523941829,80.7,128.73,128.66,260.84622832]
["bitfinex","SOLUSD",1743523942929,88.4683,128.73,128.66,227.41262832]
["bitfinex","SOLUSD",1743523943226,20.0,128.69,128.66,3.75262832]
["bitfinex","SOLUSD",1743523943429,88.4712,128.68,128.66,3.75262832]
["bitfinex","SOLUSD",1743523943608,62.8,128.71,128.66,3.75262832]
["bitfinex","SOLUSD",1743523943609,7.7703,128.7,128.66,3.75262832]
["bitfinex","SOLUSD",1743523944544,7.7703,128.7,128.66,3.78262832]
["bitfinex","SOLUSD",1743523945734,53.59221639,128.71,128.66,3.78262832]
["bitfinex","SOLUSD",1743523946312,53.59221639,128.7,128.66,3.78262832]
["bitfinex","SOLUSD",1743523946646,80.78751639,128.7,128.66,3.78262832]
["bitfinex","SOLUSD",1743523948329,53.59221639,128.69,128.66,3.78262832]
["bitfinex","SOLUSD",1743523949429,7.7712,128.68,128.66,3.78262832]
["bitfinex","SOLUSD",1743523950944,3.88690868,128.67,128.66,3.78262832]
["bitfinex","SOLUSD",1743523951522,65.25092507,128.67,128.66,2.832e-05]
["bitfinex","SOLUSD",1743523951722,11.65870868,128.67,128.66,2.832e-05]
["bitfinex","SOLUSD",1743523952145,38.23048068,128.67,128.62,9.807e-05]
["bitfinex","SOLUSD",1743523952450,20.0,128.63,128.59,2.7004629]
["bitfinex","SOLUSD",1743523952632,65.0,128.63,128.59,2.7004629]
["bitfinex","SOLUSD",1743523953635,1.5081,128.61,128.59,2.7004629]
["bitfinex","SOLUSD",1743523953832,46.5081,128.61,128.59,2.7004629]
["bitfinex","SOLUSD",1743523954549,9.43284929,128.63,128.6,8.02]
["bitfinex","SOLUSD",1743523954844,9.43284929,128.63,128.61,18.64964886]
["bitfinex","SOLUSD",1743523955231,9.43284929,128.63,128.6,231.92]
["bitfinex","SOLUSD",1743523955948,3.88760581,128.68,128.6,231.92]
["bitfinex","SOLUSD",1743523956152,3.88760581,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1743523956449,84.58760581,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1743523957648,80.7,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1743523957948,80.763,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1743523958147,80.763,128.68,128.6,239.6958]
["bitfinex","SOLUSD",1743523958353,80.763,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1743523958716,88.5342,128.68,128.6,223.9]
["bitfinex","SOLUSD",1743523959052,88.5342,128.68,128.61,8.02]
["bitfinex","SOLUSD",1743523959253,84.58748592,128.67,128.6,223.9]
["bitfinex","SOLUSD",1743523959441,80.7,128.66,128.61,8.02]
["bitfinex","SOLUSD",1743523959640,88.4733,128.65,128.6,223.9]
["bitfinex","SOLUSD",1743523959852,80.7,128.64,128.6,231.92]
["bitfinex","SOLUSD",1743523961846,80.7,128.64,128.6,239.6957]
["bitfinex","SOLUSD",1743523962056,80.763,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1743523962345,80.763,128.68,128.62,6.1854]
["bitfinex","SOLUSD",1743523962748,0.063,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1743523963959,80.7,128.67,128.64,8.02]
["bitfinex","SOLUSD",1743523964527,0.063,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1743523966028,0.063,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1743523968184,0.063,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1743523969534,0.063,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1743523970444,0.063,128.68,128.67,26.42144886]
["bitfinex","SOLUSD",1743523970751,0.063,128.68,128.67,26.705772]
["bitfinex","SOLUSD",1743523970950,0.063,128.74,128.7,20.0]
["bitfinex","SOLUSD",1743523971129,0.063,128.74,128.71,26.66964886]
["bitfinex","SOLUSD",1743523972835,0.063,128.74,128.71,34.43884886]
["bitfinex","SOLUSD",1743523973158,0.063,128.74,128.71,223.84]
["bitfinex","SOLUSD",1743523973342,38.20959801,128.74,128.71,223.84]
["bitfinex","SOLUSD",1743523973541,0.063,128.74,128.71,223.84]
["bitfinex","SOLUSD",1743523973938,0.063,128.74,128.7,223.84]
["bitfinex","SOLUSD",1743523974340,0.063,128.74,128.71,8.0]
["bitfinex","SOLUSD",1743523975858,0.063,128.74,128.71,26.64964886]
["bitfinex","SOLUSD",1743523976368,0.063,128.74,128.72,18.64964886]
["bitfinex","SOLUSD",1743523977857,0.063,128.74,128.71,8.0]
["bitfinex","SOLUSD",1743523977858,109.12195956,128.73,128.71,223.78]
["bitfinex","SOLUSD",1743523979083,109.12195956,128.73,128.72,8.0]
["bitfinex","SOLUSD",1743523979245,93.23460923,128.73,128.72,8.0]
["bitfinex","SOLUSD",1743523979882,93.23460923,128.73,128.72,26.64964886]
["bitfinex","SOLUSD",1743523980985,0.063,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1743523981363,0.063,128.74,128.73,26.41774886]
["bitfinex","SOLUSD",1743523981575,0.063,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1743523982067,0.063,128.74,128.72,26.64964886]
["bitfinex","SOLUSD",1743523982262,0.063,128.74,128.72,34.41834886]
["bitfinex","SOLUSD",1743523982462,0.063,128.74,128.71,223.78]
["bitfinex","SOLUSD",1743523983559,0.063,128.73,128.71,223.78]
["bitfinex","SOLUSD",1743523984751,0.063,128.73,128.72,8.0]
["bitfinex","SOLUSD",1743523986651,0.063,128.73,128.72,34.41844886]
["bitfinex","SOLUSD",1743523994763,96.00563393,128.75,128.73,38.933972]
["bitfinex","SOLUSD",1743523995081,120.08579241,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1743523995386,80.25209241,128.76,128.75,38.933972]
["bitfinex","SOLUSD",1743523995689,9.241e-05,128.76,128.75,38.933972]
["bitfinex","SOLUSD",1743523995867,9.241e-05,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1743523996066,9.241e-05,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1743523996591,9.241e-05,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1743523996762,9.241e-05,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1743523997385,9.241e-05,128.76,128.75,26.41654886]
["bitfinex","SOLUSD",1743523998289,7.8272,128.8,128.75,26.41654886]
["bitfinex","SOLUSD",1743523998789,7.8272,128.8,128.76,223.7]
["bitfinex","SOLUSD",1743523999082,0.063,128.8,128.77,8.0]
["bitfinex","SOLUSD",1743524002189,0.063,128.8,128.77,15.7657]
["bitfinex","SOLUSD",1743524002963,0.063,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1743524003391,0.063,128.8,128.78,26.41444886]
["bitfinex","SOLUSD",1743524003582,0.063,128.8,128.77,15.7655]
["bitfinex","SOLUSD",1743524003786,0.063,128.8,128.77,8.0]
["bitfinex","SOLUSD",1743524007714,6.4145,128.8,128.76,223.7]
["bitfinex","SOLUSD",1743524007869,6.4145,128.8,128.76,231.7]
["bitfinex","SOLUSD",1743524007870,87.1145,128.8,128.76,231.7]
["bitfinex","SOLUSD",1743524009479,7.7645,128.79,128.76,231.7]
["bitfinex","SOLUSD",1743524009685,94.8785,128.8,128.76,231.7]
["bitfinex","SOLUSD",1743524010879,1.6083,128.78,128.76,223.7]
["bitfinex","SOLUSD",1743524011810,7.7657,128.77,128.76,223.7]
["bitfinex","SOLUSD",1743524013180,46.5946,128.77,128.71,8.0]
["bitfinex","SOLUSD",1743524013378,46.5946,128.77,128.68,0.03]
["bitfinex","SOLUSD",1743524013379,1.5999,128.74,128.68,0.03]
["bitfinex","SOLUSD",1743524013604,7.7688,128.72,128.68,0.03]
["bitfinex","SOLUSD",1743524014415,80.7,128.73,128.68,0.03]
["bitfinex","SOLUSD",1743524014714,1.5999,128.74,128.68,18.67964886]
["bitfinex","SOLUSD",1743524015405,9.3678,128.74,128.68,18.67964886]
["bitfinex","SOLUSD",1743524015713,1.5999,128.74,128.69,7.7706]
["bitfinex","SOLUSD",1743524016115,80.7,128.77,128.7,18.64964886]
["bitfinex","SOLUSD",1743524016300,80.7,128.77,128.7,38.64964886]
["bitfinex","SOLUSD",1743524016490,80.7,128.77,128.7,40.23464886]
["bitfinex","SOLUSD",1743524017703,1.6259,128.78,128.71,8.05372314]
["bitfinex","SOLUSD",1743524017929,1.6259,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1743524018387,6.2185,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1743524018591,7.8271,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1743524018818,7.8271,128.8,128.74,223.72]
["bitfinex","SOLUSD",1743524019930,7.8271,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1743524021823,0.063,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1743524022628,0.063,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1743524022829,0.063,128.8,128.77,8.0]
["bitfinex","SOLUSD",1743524023133,0.063,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1743524023810,0.063,128.8,128.78,26.41434886]
["bitfinex","SOLUSD",1743524026619,0.063,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1743524027254,0.063,128.8,128.78,26.41474886]
["bitfinex","SOLUSD",1743524028040,0.063,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1743524028346,0.063,128.8,128.77,7.98]
["bitfinex","SOLUSD",1743524028943,0.063,128.8,128.77,15.7454]
["bitfinex","SOLUSD",1743524030149,0.063,128.8,128.77,239.4054]
["bitfinex","SOLUSD",1743524030646,0.063,128.8,128.77,231.64]
["bitfinex","SOLUSD",1743524030838,0.063,128.8,128.77,239.4056]
["bitfinex","SOLUSD",1743524031147,0.063,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1743524032256,0.063,128.8,128.77,223.66]
["bitfinex","SOLUSD",1743524032437,0.063,128.8,128.77,231.64]
["bitfinex","SOLUSD",1743524034630,0.063,128.8,128.77,223.66]
["bitfinex","SOLUSD",1743524036832,6.5905,128.79,128.77,223.66]
["bitfinex","SOLUSD",1743524038350,1.5366,128.78,128.77,223.66]
["bitfinex","SOLUSD",1743524038746,9.3017,128.78,128.77,223.66]
["bitfinex","SOLUSD",1743524039650,28.7146,128.78,128.75,0.03]
["bitfinex","SOLUSD",1743524043355,80.7,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743524043562,7.7663,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743524045962,27.1822,128.76,128.71,223.64]
["bitfinex","SOLUSD",1743524046144,27.1822,128.76,128.71,231.62]
["bitfinex","SOLUSD",1743524046456,66.0141,128.76,128.71,223.64]
["bitfinex","SOLUSD",1743524046655,80.98432314,128.75,128.71,223.64]
["bitfinex","SOLUSD",1743524046860,6.134,128.74,128.71,223.64]
["bitfinex","SOLUSD",1743524047073,1.6451,128.73,128.71,223.64]
["bitfinex","SOLUSD",1743524047468,7.7688,128.72,128.71,223.64]
["bitfinex","SOLUSD",1743524047961,7.7688,128.72,128.71,223.67]
["bitfinex","SOLUSD",1743524049064,7.7688,128.72,128.69,0.03]
["bitfinex","SOLUSD",1743524049065,27.1908,128.72,128.69,0.03]
["bitfinex","SOLUSD",1743524049264,80.7,128.71,128.69,0.03]
["bitfinex","SOLUSD",1743524049463,7.77,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743524051345,20.28432314,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743524051551,55.12422314,128.69,128.64,223.7]
["bitfinex","SOLUSD",1743524052256,93.97722314,128.69,128.64,223.7]
["bitfinex","SOLUSD",1743524052643,93.97722314,128.69,128.62,0.03]
["bitfinex","SOLUSD",1743524053238,18.64964886,128.68,128.62,0.03]
["bitfinex","SOLUSD",1743524053635,0.28432314,128.66,128.62,0.03]
["bitfinex","SOLUSD",1743524054161,0.14216157,128.66,128.62,0.03]
["bitfinex","SOLUSD",1743524054465,27.2013,128.67,128.62,0.03]
["bitfinex","SOLUSD",1743524055463,1.5945,128.65,128.62,0.03]
["bitfinex","SOLUSD",1743524055658,82.2945,128.65,128.62,0.03]
["bitfinex","SOLUSD",1743524056068,7.7739,128.64,128.62,0.03]
["bitfinex","SOLUSD",1743524056746,90.0677,128.65,128.62,0.03]
["bitfinex","SOLUSD",1743524060251,80.84216157,128.64,128.62,0.03]
["bitfinex","SOLUSD",1743524060855,7.7742,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743524061055,33.3368,128.63,128.59,2.7004629]
["bitfinex","SOLUSD",1743524061346,0.14216157,128.61,128.59,2.7004629]
["bitfinex","SOLUSD",1743524061561,80.7,128.62,128.59,2.7004629]
["bitfinex","SOLUSD",1743524063377,88.4749,128.62,128.59,2.7004629]
["bitfinex","SOLUSD",1743524063549,88.4753,128.62,128.59,2.7004629]
["bitfinex","SOLUSD",1743524063754,88.4748,128.62,128.59,2.7004629]
["bitfinex","SOLUSD",1743524066471,7.7745,128.63,128.59,2.7004629]
["bitfinex","SOLUSD",1743524067060,80.7,128.62,128.59,2.7004629]
["bitfinex","SOLUSD",1743524067674,101.7274,128.65,128.59,2.7004629]
["bitfinex","SOLUSD",1743524067980,108.19192314,128.64,128.59,2.7004629]
["bitfinex","SOLUSD",1743524068775,107.9076,128.64,128.59,2.7004629]
["bitfinex","SOLUSD",1743524070371,88.4736,128.64,128.59,2.7004629]
["bitfinex","SOLUSD",1743524070991,80.98432314,128.63,128.59,2.7004629]
["bitfinex","SOLUSD",1743524071772,80.98432314,128.63,128.59,2.7304629]
["bitfinex","SOLUSD",1743524071975,7.7748,128.62,128.59,2.7304629]
["bitfinex","SOLUSD",1743524072683,88.4745,128.63,128.59,2.7304629]
["bitfinex","SOLUSD",1743524072886,7.7745,128.63,128.59,2.7304629]
["bitfinex","SOLUSD",1743524074092,27.2086,128.64,128.59,2.7304629]
["bitfinex","SOLUSD",1743524077471,0.28432314,128.63,128.59,2.7304629]
["bitfinex","SOLUSD",1743524077777,80.7,128.62,128.59,2.7304629]
["bitfinex","SOLUSD",1743524077982,107.9086,128.64,128.59,2.7304629]
["bitfinex","SOLUSD",1743524080401,0.28432314,128.63,128.59,2.7304629]
["bitfinex","SOLUSD",1743524080705,88.4736,128.64,128.59,2.7304629]
["bitfinex","SOLUSD",1743524081997,0.28432314,128.61,128.59,2.7304629]
["bitfinex","SOLUSD",1743524082202,7.776,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524082380,88.476,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524083301,8.06032314,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524083501,7.776,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524084184,1.92902314,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524084785,1.6447,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524085415,7.7754,128.61,128.59,2.7304629]
["bitfinex","SOLUSD",1743524088519,8.06032314,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524089390,9.64442314,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524090498,9.3601,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524090695,7.7757,128.61,128.59,2.7304629]
["bitfinex","SOLUSD",1743524093805,94.8649,128.62,128.59,2.7304629]
["bitfinex","SOLUSD",1743524094502,0.063,128.64,128.6,7.98]
["bitfinex","SOLUSD",1743524094706,0.063,128.64,128.6,9.5286]
["bitfinex","SOLUSD",1743524095893,0.063,128.64,128.6,1.5486]
["bitfinex","SOLUSD",1743524096093,0.063,128.64,128.61,7.98]
["bitfinex","SOLUSD",1743524096493,0.063,128.64,128.61,15.7548]
["bitfinex","SOLUSD",1743524097721,0.063,128.64,128.6,7.98]
["bitfinex","SOLUSD",1743524099930,0.063,128.64,128.6,15.7559]
["bitfinex","SOLUSD",1743524100140,0.063,128.64,128.6,7.98]
["bitfinex","SOLUSD",1743524101032,0.063,128.64,128.6,17.2822]
["bitfinex","SOLUSD",1743524101406,0.063,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1743524102342,0.063,128.64,128.63,18.64964886]
["bitfinex","SOLUSD",1743524102542,0.063,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1743524102711,0.063,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1743524102912,0.063,128.68,128.67,231.94]
["bitfinex","SOLUSD",1743524104031,0.063,128.68,128.67,223.98]
["bitfinex","SOLUSD",1743524106416,0.063,128.68,128.6,1.5265]
["bitfinex","SOLUSD",1743524106417,20.063,128.68,128.64,7.96]
["bitfinex","SOLUSD",1743524106940,7.7718,128.67,128.64,7.96]
["bitfinex","SOLUSD",1743524109022,27.8343,128.68,128.64,15.7333]
["bitfinex","SOLUSD",1743524109221,0.063,128.68,128.64,15.7333]
["bitfinex","SOLUSD",1743524109930,7.8343,128.68,128.64,15.7333]
["bitfinex","SOLUSD",1743524110643,0.063,128.68,128.64,15.7333]
["bitfinex","SOLUSD",1743524111434,0.063,128.68,128.66,1.5383]
["bitfinex","SOLUSD",1743524111836,0.063,128.68,128.67,38.64964886]
["bitfinex","SOLUSD",1743524112941,0.063,128.68,128.67,58.64964886]
["bitfinex","SOLUSD",1743524113145,0.063,128.68,128.67,66.42144886]
["bitfinex","SOLUSD",1743524113632,80.763,128.75,128.67,86.135272]
["bitfinex","SOLUSD",1743524113828,0.063,128.75,128.68,18.933972]
["bitfinex","SOLUSD",1743524114141,0.063,128.75,128.69,27.96]
["bitfinex","SOLUSD",1743524114831,0.063,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1743524115452,0.063,128.75,128.7,26.41904886]
["bitfinex","SOLUSD",1743524118278,0.063,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1743524118442,0.063,128.75,128.74,231.76]
["bitfinex","SOLUSD",1743524118943,0.063,128.75,128.74,223.8]
["bitfinex","SOLUSD",1743524120363,8.1934,128.75,128.74,223.8]
["bitfinex","SOLUSD",1743524122061,15.9603,128.75,128.74,223.8]
["bitfinex","SOLUSD",1743524123156,8.1934,128.75,128.74,223.8]
["bitfinex","SOLUSD",1743524123453,1.64,128.75,128.74,223.8]
["bitfinex","SOLUSD",1743524124152,0.063,128.75,128.74,231.5675]
["bitfinex","SOLUSD",1743524125038,0.063,128.75,128.74,250.21714886]
["bitfinex","SOLUSD",1743524133468,0.063,128.75,128.74,231.5675]
["bitfinex","SOLUSD",1743524133680,0.063,128.75,128.74,223.8]
["bitfinex","SOLUSD",1743524136358,0.063,128.75,128.74,231.5675]
["bitfinex","SOLUSD",1743524136843,0.063,128.75,128.74,223.8]
["bitfinex","SOLUSD",1743524138056,0.063,128.75,128.74,250.21714886]
["bitfinex","SOLUSD",1743524139467,0.063,128.75,128.74,242.44964886]
["bitfinex","SOLUSD",1743524139773,0.063,128.75,128.74,250.38964886]
["bitfinex","SOLUSD",1743524139976,0.063,128.75,128.74,258.15714886]
["bitfinex","SOLUSD",1743524141946,0.063,128.75,128.74,278.441472]
["bitfinex","SOLUSD",1743524142743,0.063,128.75,128.74,284.468072]
["bitfinex","SOLUSD",1743524142944,0.063,128.77,128.76,20.0]
["bitfinex","SOLUSD",1743524143147,0.063,128.8,128.79,20.0]
["bitfinex","SOLUSD",1743524143446,0.063,128.8,128.79,27.94]
["bitfinex","SOLUSD",1743524143947,0.063,128.8,128.79,35.7045]
["bitfinex","SOLUSD",1743524146388,0.063,128.8,128.79,27.94]
["bitfinex","SOLUSD",1743524146561,0.063,128.8,128.79,46.58964886]
["bitfinex","SOLUSD",1743524146760,0.063,128.8,128.79,26.58964886]
["bitfinex","SOLUSD",1743524147369,0.063,128.8,128.79,250.22964886]
["bitfinex","SOLUSD",1743524148405,0.063,128.8,128.79,242.28964886]
["bitfinex","SOLUSD",1743524148574,0.063,128.8,128.79,250.22964886]
["bitfinex","SOLUSD",1743524148895,0.063,128.8,128.76,7.94]
["bitfinex","SOLUSD",1743524150392,1.6767,128.8,128.76,7.94]
["bitfinex","SOLUSD",1743524151273,1.6767,128.8,128.77,7.94]
["bitfinex","SOLUSD",1743524152294,7.7645,128.79,128.76,7.94]
["bitfinex","SOLUSD",1743524152975,27.1759,128.79,128.76,7.94]
["bitfinex","SOLUSD",1743524158596,7.7645,128.79,128.76,7.94]
["bitfinex","SOLUSD",1743524159297,9.4409,128.8,128.76,7.94]
["bitfinex","SOLUSD",1743524160604,0.063,128.8,128.76,15.7061]
["bitfinex","SOLUSD",1743524160906,0.063,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1743524161489,0.063,128.8,128.78,7.94]
["bitfinex","SOLUSD",1743524161894,7.8271,128.8,128.78,7.94]
["bitfinex","SOLUSD",1743524162584,0.063,128.8,128.78,7.94]
["bitfinex","SOLUSD",1743524167998,0.063,128.8,128.78,15.705]
["bitfinex","SOLUSD",1743524171095,0.063,128.8,128.78,7.94]
["bitfinex","SOLUSD",1743524172119,0.063,128.8,128.78,15.7047]
["bitfinex","SOLUSD",1743524172291,0.063,128.8,128.78,7.94]
["bitfinex","SOLUSD",1743524172616,0.063,128.8,128.79,223.64]
["bitfinex","SOLUSD",1743524173709,0.063,128.8,128.79,231.4045]
["bitfinex","SOLUSD",1743524174012,0.063,128.8,128.79,223.64]
["bitfinex","SOLUSD",1743524174829,0.063,128.8,128.79,231.4045]
["bitfinex","SOLUSD",1743524176621,0.063,128.8,128.79,223.64]
["bitfinex","SOLUSD",1743524177239,0.063,128.8,128.79,231.4045]
["bitfinex","SOLUSD",1743524177531,0.063,128.8,128.79,223.64]
["bitfinex","SOLUSD",1743524178402,0.063,128.8,128.79,231.4045]
["bitfinex","SOLUSD",1743524178908,0.063,128.8,128.79,250.05414886]
["bitfinex","SOLUSD",1743524183331,0.063,128.8,128.79,231.56]
["bitfinex","SOLUSD",1743524183527,0.063,128.8,128.79,239.3245]
["bitfinex","SOLUSD",1743524183735,0.063,128.8,128.79,231.56]
["bitfinex","SOLUSD",1743524185131,0.063,128.8,128.79,223.64]
["bitfinex","SOLUSD",1743524188118,26.50162314,128.79,128.75,0.03]
["bitfinex","SOLUSD",1743524188315,7.7657,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743524193161,88.4657,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743524193493,80.98432314,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743524194137,88.75062314,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743524195159,1.6447,128.73,128.72,223.62]
["bitfinex","SOLUSD",1743524196334,9.4128,128.73,128.72,223.62]
["bitfinex","SOLUSD",1743524198168,80.7,128.75,128.72,223.62]
["bitfinex","SOLUSD",1743524198476,88.4669,128.75,128.73,7.92]
["bitfinex","SOLUSD",1743524198939,80.7,128.75,128.73,7.92]
["bitfinex","SOLUSD",1743524199661,14.279,128.79,128.73,15.6881]
["bitfinex","SOLUSD",1743524199881,0.063,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1743524200390,0.063,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1743524200968,0.34732314,128.8,128.73,7.92]
["bitfinex","SOLUSD",1743524201290,82.256,128.79,128.73,7.92]
["bitfinex","SOLUSD",1743524201494,6.589,128.78,128.73,7.92]
["bitfinex","SOLUSD",1743524201660,0.34732314,128.77,128.72,223.65]
["bitfinex","SOLUSD",1743524202489,27.1822,128.76,128.72,223.65]
["bitfinex","SOLUSD",1743524202794,107.8822,128.76,128.72,223.65]
["bitfinex","SOLUSD",1743524203168,1.6263,128.75,128.72,223.65]
["bitfinex","SOLUSD",1743524204468,9.3935,128.75,128.72,223.65]
["bitfinex","SOLUSD",1743524205169,28.8109,128.75,128.72,223.65]
["bitfinex","SOLUSD",1743524205569,20.0,128.73,128.72,223.65]
["bitfinex","SOLUSD",1743524206580,14.39202314,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743524208909,14.1077,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743524209203,14.39202314,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743524211306,7.7681,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743524219019,20.0,128.7,128.67,223.8]
["bitfinex","SOLUSD",1743524219183,20.0,128.69,128.67,223.8]
["bitfinex","SOLUSD",1743524220219,7.7712,128.68,128.67,223.8]
["bitfinex","SOLUSD",1743524220381,7.7694,128.71,128.67,223.8]
["bitfinex","SOLUSD",1743524222713,0.28432314,128.7,128.67,223.8]
["bitfinex","SOLUSD",1743524223991,20.0,128.68,128.67,223.8]
["bitfinex","SOLUSD",1743524224199,20.0,128.68,128.64,0.03]
["bitfinex","SOLUSD",1743524224200,20.0,128.67,128.64,0.03]
["bitfinex","SOLUSD",1743524224398,80.98432314,128.68,128.64,0.03]
["bitfinex","SOLUSD",1743524224713,20.0,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743524226594,80.7,128.67,128.64,0.03]
["bitfinex","SOLUSD",1743524227421,7.7715,128.68,128.64,0.03]
["bitfinex","SOLUSD",1743524230289,20.0,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743524230518,80.7,128.67,128.64,0.03]
["bitfinex","SOLUSD",1743524231314,6.143962,128.66,128.64,0.03]
["bitfinex","SOLUSD",1743524232488,0.28432314,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743524232909,6.76942314,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743524233113,14.54242314,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743524233319,34.54242314,128.65,128.64,0.03]
["bitfinex","SOLUSD",1743524235325,100.98432314,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1743524235628,21.83452314,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1743524235830,21.83452314,128.64,128.59,2.7304629]
["bitfinex","SOLUSD",1743524235831,0.28432314,128.63,128.59,2.7304629]
["bitfinex","SOLUSD",1743524237301,20.28432314,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524237703,38.933972,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524238405,46.709972,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524238804,28.06032314,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524239028,27.776,128.6,128.59,2.7304629]
["bitfinex","SOLUSD",1743524239229,0.28432314,128.62,128.59,2.7304629]
["bitfinex","SOLUSD",1743524239427,7.6125,128.64,128.59,10.5070629]
["bitfinex","SOLUSD",1743524239606,9.405,128.67,128.6,18.64964886]
["bitfinex","SOLUSD",1743524239810,7.7718,128.67,128.61,223.94]
["bitfinex","SOLUSD",1743524240617,88.4713,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1743524240819,88.4713,128.68,128.63,7.9]
["bitfinex","SOLUSD",1743524241013,80.7,128.68,128.63,9.4648]
["bitfinex","SOLUSD",1743524241216,88.4713,128.68,128.63,9.4648]
["bitfinex","SOLUSD",1743524243329,1.6332,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1743524243637,7.832,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1743524244934,7.832,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1743524245634,0.063,128.72,128.69,20.29054886]
["bitfinex","SOLUSD",1743524245840,0.063,128.72,128.7,7.9]
["bitfinex","SOLUSD",1743524246018,0.063,128.72,128.71,242.54964886]
["bitfinex","SOLUSD",1743524246717,0.063,128.72,128.71,250.31904886]
["bitfinex","SOLUSD",1743524246917,0.063,128.75,128.71,290.026872]
["bitfinex","SOLUSD",1743524248126,0.063,128.75,128.71,291.601872]
["bitfinex","SOLUSD",1743524248741,0.063,128.75,128.71,272.178372]
["bitfinex","SOLUSD",1743524249245,0.063,128.75,128.71,223.9]
["bitfinex","SOLUSD",1743524250520,0.063,128.72,128.71,223.9]
["bitfinex","SOLUSD",1743524254554,0.063,128.72,128.71,242.54964886]
["bitfinex","SOLUSD",1743524255056,0.063,128.72,128.71,223.9]
["bitfinex","SOLUSD",1743524259147,0.063,128.72,128.71,231.8]
["bitfinex","SOLUSD",1743524262060,0.063,128.72,128.71,231.83]
["bitfinex","SOLUSD",1743524262357,0.063,128.72,128.71,223.93]
["bitfinex","SOLUSD",1743524262560,0.063,128.72,128.71,231.83]
["bitfinex","SOLUSD",1743524263659,0.063,128.72,128.71,7.93]
["bitfinex","SOLUSD",1743524267264,0.063,128.72,128.71,15.6994]
["bitfinex","SOLUSD",1743524268258,0.063,128.72,128.71,7.93]
["bitfinex","SOLUSD",1743524268955,0.063,128.72,128.71,34.34904886]
["bitfinex","SOLUSD",1743524269257,0.063,128.72,128.71,34.633372]
["bitfinex","SOLUSD",1743524272055,0.063,128.72,128.71,15.6994]
["bitfinex","SOLUSD",1743524272466,0.063,128.72,128.71,34.34904886]
["bitfinex","SOLUSD",1743524272649,0.063,128.72,128.71,34.633372]
["bitfinex","SOLUSD",1743524275172,0.063,128.75,128.74,18.933972]
["bitfinex","SOLUSD",1743524275676,0.063,128.77,128.76,20.0]
["bitfinex","SOLUSD",1743524275856,0.063,128.77,128.76,46.813972]
["bitfinex","SOLUSD",1743524277049,0.063,128.77,128.76,54.29594886]
["bitfinex","SOLUSD",1743524278352,0.063,128.77,128.76,54.580272]
["bitfinex","SOLUSD",1743524279172,0.063,128.77,128.76,34.580272]
["bitfinex","SOLUSD",1743524279358,0.063,128.77,128.76,115.480272]
["bitfinex","SOLUSD",1743524279845,0.063,128.8,128.79,58.933972]
["bitfinex","SOLUSD",1743524280049,0.063,128.8,128.79,282.633972]
["bitfinex","SOLUSD",1743524280271,0.063,128.8,128.79,290.398472]
["bitfinex","SOLUSD",1743524281272,0.063,128.8,128.79,294.24220363]
["bitfinex","SOLUSD",1743524283274,7.0747,128.87,128.8,18.933972]
["bitfinex","SOLUSD",1743524283452,7.0747,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1743524284661,7.0747,128.87,128.82,26.41194886]
["bitfinex","SOLUSD",1743524285146,7.0747,128.87,128.81,15.6433]
["bitfinex","SOLUSD",1743524287074,7.1047,128.87,128.81,15.6433]
["bitfinex","SOLUSD",1743524288283,26.504,128.87,128.82,7.88]
["bitfinex","SOLUSD",1743524288661,7.1047,128.87,128.82,7.88]
["bitfinex","SOLUSD",1743524288865,0.03,128.87,128.82,7.88]
["bitfinex","SOLUSD",1743524289368,1.5312,128.86,128.82,7.88]
["bitfinex","SOLUSD",1743524290281,7.7609,128.85,128.82,7.88]
["bitfinex","SOLUSD",1743524290664,9.2916,128.86,128.82,7.88]
["bitfinex","SOLUSD",1743524290983,0.03,128.87,128.82,15.6426]
["bitfinex","SOLUSD",1743524293182,0.03,128.87,128.81,27.7631]
["bitfinex","SOLUSD",1743524293367,0.03,128.87,128.83,7.88]
["bitfinex","SOLUSD",1743524294576,0.03,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1743524295173,0.03,128.87,128.83,15.642]
["bitfinex","SOLUSD",1743524295874,0.03,128.87,128.84,7.86]
["bitfinex","SOLUSD",1743524298483,0.03,128.87,128.84,15.6215]
["bitfinex","SOLUSD",1743524298784,0.03,128.87,128.84,7.86]
["bitfinex","SOLUSD",1743524299373,86.98804715,128.89,128.84,7.86]
["bitfinex","SOLUSD",1743524300698,86.98804715,128.89,128.82,7.7624]
["bitfinex","SOLUSD",1743524300879,86.98804715,128.89,128.8,19.4088]
["bitfinex","SOLUSD",1743524300880,1.5472,128.86,128.83,7.86]
["bitfinex","SOLUSD",1743524302569,88.63904715,128.89,128.83,7.86]
["bitfinex","SOLUSD",1743524303090,88.63904715,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1743524303495,88.63904715,128.89,128.83,15.6219]
["bitfinex","SOLUSD",1743524305886,88.63904715,128.89,128.83,239.1619]
["bitfinex","SOLUSD",1743524306510,88.63904715,128.89,128.83,231.4]
["bitfinex","SOLUSD",1743524307168,108.03534715,128.89,128.83,231.4]
["bitfinex","SOLUSD",1743524307493,108.03534715,128.89,128.83,239.162]
["bitfinex","SOLUSD",1743524307993,88.63904715,128.89,128.83,239.162]
["bitfinex","SOLUSD",1743524309692,80.88034715,128.89,128.83,239.162]
["bitfinex","SOLUSD",1743524310400,88.63894715,128.89,128.83,239.162]
["bitfinex","SOLUSD",1743524311475,88.63894715,128.89,128.83,239.225]
["bitfinex","SOLUSD",1743524311675,88.66894715,128.89,128.83,239.225]
["bitfinex","SOLUSD",1743524312395,88.66894715,128.89,128.83,231.463]
["bitfinex","SOLUSD",1743524312605,88.66894715,128.89,128.83,239.2251]
["bitfinex","SOLUSD",1743524313399,88.66894715,128.89,128.83,231.463]
["bitfinex","SOLUSD",1743524313620,0.28432314,128.88,128.83,223.603]
["bitfinex","SOLUSD",1743524313901,7.7597,128.87,128.83,223.603]
["bitfinex","SOLUSD",1743524315295,7.7597,128.87,128.83,231.463]
["bitfinex","SOLUSD",1743524320413,7.7597,128.87,128.83,7.923]
["bitfinex","SOLUSD",1743524324711,7.7597,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524325224,27.159,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524328126,106.38844715,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524328327,86.98914715,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524329025,106.38844715,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524330710,86.98914715,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524331436,79.22944715,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524331622,86.98914715,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524340757,106.38844715,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524344057,79.37160872,128.86,128.83,0.063]
["bitfinex","SOLUSD",1743524344359,13.7966,128.85,128.83,0.063]
["bitfinex","SOLUSD",1743524345157,79.22944715,128.86,128.83,0.063]
["bitfinex","SOLUSD",1743524347640,86.98974715,128.86,128.83,0.063]
["bitfinex","SOLUSD",1743524350581,106.39064715,128.86,128.83,0.063]
["bitfinex","SOLUSD",1743524353255,86.98974715,128.86,128.83,0.063]
["bitfinex","SOLUSD",1743524353670,79.22944715,128.86,128.83,0.063]
["bitfinex","SOLUSD",1743524355382,7.7597,128.87,128.83,0.063]
["bitfinex","SOLUSD",1743524357082,7.7597,128.87,128.81,26.2347]
["bitfinex","SOLUSD",1743524357772,80.91034715,128.89,128.82,18.64964886]
["bitfinex","SOLUSD",1743524358374,88.66894715,128.89,128.83,7.84]
["bitfinex","SOLUSD",1743524359168,88.66894715,128.89,128.83,15.6017]
["bitfinex","SOLUSD",1743524367121,88.66894715,128.89,128.83,7.84]
["bitfinex","SOLUSD",1743524367418,108.06524715,128.89,128.83,7.84]
["bitfinex","SOLUSD",1743524368522,20.0,128.84,128.8,223.56]
["bitfinex","SOLUSD",1743524368816,79.37160872,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524369119,7.7627,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524369482,87.13400872,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524369678,86.99184715,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524372991,79.22944715,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524374492,86.99164715,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524375622,79.22944715,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524376508,86.99164715,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524380712,0.03,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524383510,0.03,128.84,128.81,18.71264886]
["bitfinex","SOLUSD",1743524383709,0.03,128.84,128.83,20.0]
["bitfinex","SOLUSD",1743524384012,0.03,128.84,128.83,27.82]
["bitfinex","SOLUSD",1743524385308,0.03,128.84,128.83,35.5821]
["bitfinex","SOLUSD",1743524388515,0.03,128.84,128.83,7.82]
["bitfinex","SOLUSD",1743524389425,0.03,128.84,128.83,15.5821]
["bitfinex","SOLUSD",1743524392410,0.03,128.84,128.83,7.82]
["bitfinex","SOLUSD",1743524393026,0.03,128.84,128.83,15.5821]
["bitfinex","SOLUSD",1743524394337,0.03,128.84,128.83,34.23174886]
["bitfinex","SOLUSD",1743524394630,0.03,128.84,128.83,15.5821]
["bitfinex","SOLUSD",1743524395498,0.03,128.84,128.83,7.82]
["bitfinex","SOLUSD",1743524400819,0.03,128.84,128.81,223.623]
["bitfinex","SOLUSD",1743524401025,0.03,128.84,128.82,7.82]
["bitfinex","SOLUSD",1743524401533,0.03,128.84,128.81,231.443]
["bitfinex","SOLUSD",1743524403930,0.03,128.84,128.81,223.623]
["bitfinex","SOLUSD",1743524404240,0.03,128.84,128.81,231.443]
["bitfinex","SOLUSD",1743524404548,0.03,128.84,128.81,239.2063]
["bitfinex","SOLUSD",1743524404920,0.03,128.84,128.81,231.3863]
["bitfinex","SOLUSD",1743524405238,0.03,128.84,128.82,7.82]
["bitfinex","SOLUSD",1743524405839,0.03,128.84,128.82,15.5824]
["bitfinex","SOLUSD",1743524406341,0.03,128.84,128.82,7.82]
["bitfinex","SOLUSD",1743524410444,0.03,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524410616,0.03,128.84,128.81,7.883]
["bitfinex","SOLUSD",1743524412323,0.03,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524412524,79.22944715,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524413145,1.6371,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524413523,9.3998,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524414748,1.6371,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524414925,86.99184715,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524419350,7.7917,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524423845,0.03,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524428146,0.03,128.84,128.81,7.8263]
["bitfinex","SOLUSD",1743524428546,0.03,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1743524428753,0.03,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1743524429058,0.03,128.89,128.88,231.4]
["bitfinex","SOLUSD",1743524429268,0.03,128.89,128.88,250.333972]
["bitfinex","SOLUSD",1743524429759,0.03,128.89,128.88,331.233972]
["bitfinex","SOLUSD",1743524430148,0.03,128.89,128.88,338.993072]
["bitfinex","SOLUSD",1743524431261,0.03,128.89,128.88,330.94964886]
["bitfinex","SOLUSD",1743524432368,0.03,128.89,128.88,250.04964886]
["bitfinex","SOLUSD",1743524433168,0.063,128.93,128.88,250.333972]
["bitfinex","SOLUSD",1743524433457,0.063,128.93,128.89,38.933972]
["bitfinex","SOLUSD",1743524434250,0.063,128.93,128.92,38.933972]
["bitfinex","SOLUSD",1743524434445,0.03,128.97,128.93,38.933972]
["bitfinex","SOLUSD",1743524434671,0.03,128.97,128.95,18.64964886]
["bitfinex","SOLUSD",1743524434963,0.03,129.0,128.98,20.0]
["bitfinex","SOLUSD",1743524435144,0.03,129.0,128.99,26.44964886]
["bitfinex","SOLUSD",1743524437562,0.03,129.0,128.99,7.8]
["bitfinex","SOLUSD",1743524438472,0.03,129.0,128.98,223.52]
["bitfinex","SOLUSD",1743524438662,0.03,129.0,128.99,7.8]
["bitfinex","SOLUSD",1743524440177,0.03,129.0,128.99,26.44964886]
["bitfinex","SOLUSD",1743524443283,0.03,129.0,128.99,46.733972]
["bitfinex","SOLUSD",1743524444782,0.063,129.02,129.01,38.64964886]
["bitfinex","SOLUSD",1743524445704,0.063,129.02,128.99,27.8]
["bitfinex","SOLUSD",1743524446006,0.063,129.02,129.0,7.78]
["bitfinex","SOLUSD",1743524446705,1.5157,129.01,129.0,7.78]
["bitfinex","SOLUSD",1743524446866,1.5157,129.01,128.98,223.52]
["bitfinex","SOLUSD",1743524447892,0.063,129.02,129.01,20.0]
["bitfinex","SOLUSD",1743524448066,0.063,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1743524448266,0.063,129.02,129.01,38.64964886]
["bitfinex","SOLUSD",1743524450071,0.063,129.03,129.01,38.64964886]
["bitfinex","SOLUSD",1743524450281,0.063,129.03,129.02,7.78]
["bitfinex","SOLUSD",1743524450889,0.063,129.03,129.02,26.42964886]
["bitfinex","SOLUSD",1743524451072,0.063,129.03,129.02,34.18034886]
["bitfinex","SOLUSD",1743524451279,1.6384,129.1,129.06,20.0]
["bitfinex","SOLUSD",1743524451475,6.0943,129.12,129.07,26.42964886]
["bitfinex","SOLUSD",1743524452167,1.5343,129.13,129.07,26.42964886]
["bitfinex","SOLUSD",1743524452373,1.5343,129.13,129.07,54.17714886]
["bitfinex","SOLUSD",1743524452690,0.03,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1743524453291,0.03,129.13,129.08,223.28]
["bitfinex","SOLUSD",1743524458799,0.31432314,129.13,129.08,223.28]
["bitfinex","SOLUSD",1743524459173,0.03,129.13,129.08,223.28]
["bitfinex","SOLUSD",1743524461383,0.03,129.13,129.08,231.0271]
["bitfinex","SOLUSD",1743524461784,0.03,129.13,129.08,223.28]
["bitfinex","SOLUSD",1743524462110,0.03,129.13,129.08,231.0271]
["bitfinex","SOLUSD",1743524462300,0.03,129.13,129.08,223.28]
["bitfinex","SOLUSD",1743524462806,0.03,129.13,129.08,231.027]
["bitfinex","SOLUSD",1743524463183,7.7447,129.12,129.08,223.28]
["bitfinex","SOLUSD",1743524464384,85.82454715,129.15,129.08,223.28]
["bitfinex","SOLUSD",1743524464594,85.43279645,129.15,129.08,223.28]
["bitfinex","SOLUSD",1743524465800,7.7435,129.14,129.08,223.28]
["bitfinex","SOLUSD",1743524466189,79.22944715,129.13,129.07,7.78]
["bitfinex","SOLUSD",1743524466409,0.14216157,129.12,129.07,7.78]
["bitfinex","SOLUSD",1743524466585,79.22944715,129.11,129.06,7.76]
["bitfinex","SOLUSD",1743524466898,80.85944715,129.11,129.06,7.76]
["bitfinex","SOLUSD",1743524467106,80.85944715,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1743524467315,80.85944715,129.11,129.05,7.76]
["bitfinex","SOLUSD",1743524467482,80.85944715,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1743524467483,7.7459,129.1,129.04,7.7495]
["bitfinex","SOLUSD",1743524467682,13.922,129.1,129.05,7.76]
["bitfinex","SOLUSD",1743524468508,6.1761,129.1,129.05,7.76]
["bitfinex","SOLUSD",1743524470084,88.60494715,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743524470507,80.85944715,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743524470801,79.22944715,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743524471010,14.2355,129.13,129.06,27.1191]
["bitfinex","SOLUSD",1743524471011,7.7442,129.13,129.06,27.1191]
["bitfinex","SOLUSD",1743524471323,7.7437,129.14,129.06,27.1191]
["bitfinex","SOLUSD",1743524471811,27.1025,129.14,129.06,7.7483]
["bitfinex","SOLUSD",1743524473814,27.1025,129.14,129.05,249.54964886]
["bitfinex","SOLUSD",1743524473815,7.7447,129.12,129.05,238.6487]
["bitfinex","SOLUSD",1743524474117,27.1065,129.12,129.05,238.6487]
["bitfinex","SOLUSD",1743524474489,27.1065,129.12,129.06,0.063]
["bitfinex","SOLUSD",1743524474692,106.33594715,129.12,129.06,0.063]
["bitfinex","SOLUSD",1743524475110,1.6185,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743524475509,0.28432314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743524476118,7.7471,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743524476324,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524476520,79.51377029,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524477102,79.22944715,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524479011,86.97714715,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524479415,79.22944715,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524479803,86.97714715,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524480013,79.22944715,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524480624,7.7474,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743524481722,88.59414715,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743524481918,80.84794715,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743524482428,88.59384715,129.1,129.07,7.76]
["bitfinex","SOLUSD",1743524482918,107.95864715,129.1,129.07,7.76]
["bitfinex","SOLUSD",1743524483324,0.28432314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743524483831,86.97654715,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743524484229,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524484524,79.51377029,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524485103,26.776672,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743524485309,26.776672,129.07,129.0,0.063]
["bitfinex","SOLUSD",1743524485536,20.0,129.03,129.0,0.063]
["bitfinex","SOLUSD",1743524485833,1.5693,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743524486147,1.85362314,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743524486720,1.85362314,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1743524486721,20.503272,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1743524487112,26.73028638,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1743524487823,34.48158638,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1743524488031,20.28432314,128.97,128.93,7.823]
["bitfinex","SOLUSD",1743524488320,0.28432314,128.95,128.93,0.063]
["bitfinex","SOLUSD",1743524488527,1.94902314,128.95,128.93,0.063]
["bitfinex","SOLUSD",1743524489639,20.28432314,128.94,128.93,0.063]
["bitfinex","SOLUSD",1743524489829,88.73982314,128.94,128.93,0.063]
["bitfinex","SOLUSD",1743524490152,20.0,128.9,128.87,0.063]
["bitfinex","SOLUSD",1743524490354,88.85882314,128.89,128.87,0.063]
["bitfinex","SOLUSD",1743524491142,88.85882314,128.89,128.84,223.22]
["bitfinex","SOLUSD",1743524491421,18.933972,128.87,128.81,0.063]
["bitfinex","SOLUSD",1743524491751,0.28432314,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743524491925,80.98432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524492124,80.7,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524493258,80.7,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743524493832,80.7,128.86,128.81,7.8263]
["bitfinex","SOLUSD",1743524494844,52.25882314,128.89,128.81,27.2347]
["bitfinex","SOLUSD",1743524494845,0.28432314,128.88,128.81,27.2347]
["bitfinex","SOLUSD",1743524495329,132.6745,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1743524495533,126.3256,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1743524496349,126.3256,128.89,128.81,45.82134886]
["bitfinex","SOLUSD",1743524496931,0.28432314,128.88,128.81,27.1717]
["bitfinex","SOLUSD",1743524497731,80.7,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1743524498051,88.74472314,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743524498255,0.28432314,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524499445,80.7,128.85,128.81,0.063]
["bitfinex","SOLUSD",1743524501387,6.75312314,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524501540,87.45312314,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524502160,95.21522314,128.84,128.81,0.063]
["bitfinex","SOLUSD",1743524502538,0.28432314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524504061,8.04702314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524505753,26.696672,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524505947,70.796672,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743524506256,20.28432314,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743524507652,28.05062314,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743524507848,46.700272,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743524508054,48.354172,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743524509168,48.354172,128.76,128.71,0.03]
["bitfinex","SOLUSD",1743524509169,18.64964886,128.75,128.71,0.03]
["bitfinex","SOLUSD",1743524509576,7.7675,128.74,128.71,0.03]
["bitfinex","SOLUSD",1743524509775,0.28432314,128.73,128.71,0.03]
["bitfinex","SOLUSD",1743524511387,20.0,128.74,128.71,0.03]
["bitfinex","SOLUSD",1743524511694,20.0,128.74,128.66,223.623]
["bitfinex","SOLUSD",1743524511997,100.7,128.74,128.66,223.623]
["bitfinex","SOLUSD",1743524513011,100.7,128.74,128.67,34.9613]
["bitfinex","SOLUSD",1743524513182,80.98432314,128.73,128.67,7.76]
["bitfinex","SOLUSD",1743524513496,80.98432314,128.73,128.66,231.3951]
["bitfinex","SOLUSD",1743524513497,0.28432314,128.71,128.66,223.623]
["bitfinex","SOLUSD",1743524513696,0.28432314,128.69,128.66,0.063]
["bitfinex","SOLUSD",1743524513895,0.28432314,128.67,128.66,0.063]
["bitfinex","SOLUSD",1743524514100,20.28432314,128.67,128.66,0.063]
["bitfinex","SOLUSD",1743524514305,20.0,128.66,128.6,6.9015]
["bitfinex","SOLUSD",1743524514476,100.7,128.66,128.6,6.9015]
["bitfinex","SOLUSD",1743524514683,37.72436953,128.65,128.6,6.9015]
["bitfinex","SOLUSD",1743524514894,37.72436953,128.64,128.6,6.9015]
["bitfinex","SOLUSD",1743524515100,37.72436953,128.65,128.6,6.9015]
["bitfinex","SOLUSD",1743524515483,108.4725,128.66,128.6,14.6615]
["bitfinex","SOLUSD",1743524515693,37.72436953,128.65,128.6,14.6615]
["bitfinex","SOLUSD",1743524518587,118.70869267,128.64,128.59,241.9470629]
["bitfinex","SOLUSD",1743524518786,37.72436953,128.63,128.59,234.1870629]
["bitfinex","SOLUSD",1743524519301,118.70869267,128.64,128.59,234.1870629]
["bitfinex","SOLUSD",1743524519504,37.72436953,128.63,128.59,234.1870629]
["bitfinex","SOLUSD",1743524519805,118.70869267,128.64,128.59,234.1870629]
["bitfinex","SOLUSD",1743524520496,118.70869267,128.64,128.59,241.9468629]
["bitfinex","SOLUSD",1743524520810,80.7,128.64,128.59,241.9468629]
["bitfinex","SOLUSD",1743524521389,80.7,128.64,128.59,261.3884629]
["bitfinex","SOLUSD",1743524522006,118.42436953,128.67,128.59,261.3884629]
["bitfinex","SOLUSD",1743524522203,118.42436953,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1743524522408,37.72436953,128.66,128.61,7.7754]
["bitfinex","SOLUSD",1743524522607,126.19616953,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1743524522807,37.72436953,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1743524523197,37.72436953,128.65,128.6,7.7757]
["bitfinex","SOLUSD",1743524523502,37.72436953,128.64,128.59,241.9470629]
["bitfinex","SOLUSD",1743524523710,37.72436953,128.64,128.59,234.1704629]
["bitfinex","SOLUSD",1743524523886,37.72436953,128.62,128.59,234.1704629]
["bitfinex","SOLUSD",1743524524091,37.72436953,128.61,128.59,2.7304629]
["bitfinex","SOLUSD",1743524525010,45.49996953,128.61,128.59,2.7304629]
["bitfinex","SOLUSD",1743524525604,37.72436953,128.61,128.59,2.7304629]
["bitfinex","SOLUSD",1743524525802,118.42436953,128.63,128.56,20.0]
["bitfinex","SOLUSD",1743524526003,80.7,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1743524526807,80.7,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1743524527014,80.7,128.63,128.58,15.5372]
["bitfinex","SOLUSD",1743524527411,80.7,128.63,128.58,20.7130646]
["bitfinex","SOLUSD",1743524527928,118.42436953,128.63,128.58,20.7130646]
["bitfinex","SOLUSD",1743524528132,80.7,128.63,128.58,20.7130646]
["bitfinex","SOLUSD",1743524529322,80.7,128.63,128.58,40.1561646]
["bitfinex","SOLUSD",1743524529708,118.42436953,128.63,128.58,20.7130646]
["bitfinex","SOLUSD",1743524530303,80.7,128.63,128.58,20.7130646]
["bitfinex","SOLUSD",1743524532904,80.7,128.63,128.58,40.1561646]
["bitfinex","SOLUSD",1743524533494,37.72436953,128.65,128.58,40.1561646]
["bitfinex","SOLUSD",1743524533495,126.19626953,128.67,128.59,18.64964886]
["bitfinex","SOLUSD",1743524533729,118.42436953,128.67,128.59,18.64964886]
["bitfinex","SOLUSD",1743524533901,0.063,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1743524534407,0.063,128.64,128.6,0.14216157]
["bitfinex","SOLUSD",1743524535120,0.063,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1743524535705,0.063,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1743524536509,0.063,128.64,128.61,7.76]
["bitfinex","SOLUSD",1743524537217,0.063,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1743524537418,37.78736953,128.64,128.58,87.7627646]
["bitfinex","SOLUSD",1743524537616,37.78736953,128.64,128.59,7.7763]
["bitfinex","SOLUSD",1743524537809,0.063,128.64,128.59,7.7763]
["bitfinex","SOLUSD",1743524539329,37.72436953,128.63,128.58,12.9827646]
["bitfinex","SOLUSD",1743524539517,37.72436953,128.63,128.59,7.76]
["bitfinex","SOLUSD",1743524540308,37.72436953,128.62,128.59,7.76]
["bitfinex","SOLUSD",1743524540501,37.72436953,128.61,128.58,5.2058646]
["bitfinex","SOLUSD",1743524540708,45.50006953,128.61,128.58,5.2058646]
["bitfinex","SOLUSD",1743524541008,7.7757,128.61,128.58,5.2058646]
["bitfinex","SOLUSD",1743524541213,37.72436953,128.61,128.58,5.2058646]
["bitfinex","SOLUSD",1743524541425,37.72436953,128.61,128.58,12.9658646]
["bitfinex","SOLUSD",1743524541726,37.72436953,128.61,128.58,20.7429646]
["bitfinex","SOLUSD",1743524541914,45.77946953,128.62,128.58,20.7429646]
["bitfinex","SOLUSD",1743524542309,53.55436953,128.62,128.58,20.7429646]
["bitfinex","SOLUSD",1743524542529,45.77946953,128.62,128.58,20.7429646]
["bitfinex","SOLUSD",1743524542928,53.55426953,128.62,128.58,12.9658646]
["bitfinex","SOLUSD",1743524543239,1.5924,128.62,128.58,20.7429646]
["bitfinex","SOLUSD",1743524543438,118.42436953,128.63,128.58,20.7429646]
["bitfinex","SOLUSD",1743524544738,126.19896953,128.63,128.58,20.7429646]
["bitfinex","SOLUSD",1743524545259,37.72436953,128.59,128.58,5.2058646]
["bitfinex","SOLUSD",1743524545431,46.05639267,128.59,128.58,5.2058646]
["bitfinex","SOLUSD",1743524546956,53.83299267,128.59,128.58,5.2058646]
["bitfinex","SOLUSD",1743524548252,72.48264153,128.59,128.58,6.46e-05]
["bitfinex","SOLUSD",1743524548924,72.48264153,128.59,128.53,7.76]
["bitfinex","SOLUSD",1743524548925,0.28432314,128.58,128.53,7.76]
["bitfinex","SOLUSD",1743524549140,37.72436953,128.57,128.53,7.76]
["bitfinex","SOLUSD",1743524549527,118.42436953,128.57,128.53,7.76]
["bitfinex","SOLUSD",1743524549725,37.72436953,128.56,128.53,7.76]
["bitfinex","SOLUSD",1743524550256,118.42436953,128.57,128.53,7.76]
["bitfinex","SOLUSD",1743524550458,37.72436953,128.56,128.53,7.76]
["bitfinex","SOLUSD",1743524550841,7.779,128.55,128.53,7.76]
["bitfinex","SOLUSD",1743524551665,7.779,128.55,128.52,7.76]
["bitfinex","SOLUSD",1743524552038,45.50336953,128.55,128.52,7.76]
["bitfinex","SOLUSD",1743524552660,37.72436953,128.54,128.51,7.76]
["bitfinex","SOLUSD",1743524552838,45.50456953,128.54,128.49,223.94]
["bitfinex","SOLUSD",1743524553039,37.72436953,128.52,128.49,223.94]
["bitfinex","SOLUSD",1743524553254,37.72436953,128.51,128.49,223.94]
["bitfinex","SOLUSD",1743524554139,37.72436953,128.5,128.49,223.94]
["bitfinex","SOLUSD",1743524554556,37.72436953,128.51,128.49,223.94]
["bitfinex","SOLUSD",1743524554955,37.72436953,128.5,128.49,223.94]
["bitfinex","SOLUSD",1743524555154,37.72436953,128.51,128.49,223.94]
["bitfinex","SOLUSD",1743524555355,162.80869267,128.5,128.45,0.03]
["bitfinex","SOLUSD",1743524555658,0.28432314,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743524555853,37.72436953,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743524557057,88.4862,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743524557261,126.21056953,128.44,128.38,6.3189]
["bitfinex","SOLUSD",1743524557438,80.7,128.48,128.39,18.64964886]
["bitfinex","SOLUSD",1743524557639,80.7,128.48,128.42,20.0]
["bitfinex","SOLUSD",1743524557854,80.7,128.48,128.43,7.76]
["bitfinex","SOLUSD",1743524558239,80.7,128.48,128.43,26.40964886]
["bitfinex","SOLUSD",1743524558446,80.7,128.48,128.43,250.48964886]
["bitfinex","SOLUSD",1743524559153,80.7,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1743524559762,37.72436953,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1743524559953,37.72436953,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1743524561373,37.72436953,128.5,128.44,27.25]
["bitfinex","SOLUSD",1743524561951,118.42436953,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1743524562152,118.42436953,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1743524562356,118.42436953,128.5,128.45,7.76]
["bitfinex","SOLUSD",1743524562759,37.72436953,128.49,128.45,7.76]
["bitfinex","SOLUSD",1743524563468,37.72436953,128.49,128.45,15.5448]
["bitfinex","SOLUSD",1743524563669,118.42436953,128.5,128.45,15.5448]
["bitfinex","SOLUSD",1743524564578,80.7,128.5,128.45,15.5448]
["bitfinex","SOLUSD",1743524564947,37.72436953,128.52,128.45,15.5448]
["bitfinex","SOLUSD",1743524565146,37.72436953,128.52,128.45,35.0076]
["bitfinex","SOLUSD",1743524565650,118.42436953,128.53,128.45,35.0076]
["bitfinex","SOLUSD",1743524566465,8.2477,128.54,128.48,20.0]
["bitfinex","SOLUSD",1743524566665,88.4782,128.57,128.5,20.0]
["bitfinex","SOLUSD",1743524566666,82.3312,128.57,128.5,20.0]
["bitfinex","SOLUSD",1743524566843,80.7,128.56,128.51,7.76]
["bitfinex","SOLUSD",1743524567050,6.0838,128.58,128.51,7.76]
["bitfinex","SOLUSD",1743524567358,37.78736953,128.59,128.51,7.76]
["bitfinex","SOLUSD",1743524567564,37.78736953,128.59,128.52,27.233]
["bitfinex","SOLUSD",1743524567753,37.78736953,128.59,128.53,224.16]
["bitfinex","SOLUSD",1743524567954,0.063,128.59,128.53,224.16]
["bitfinex","SOLUSD",1743524569173,0.063,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1743524569554,0.063,128.59,128.55,27.2266]
["bitfinex","SOLUSD",1743524569850,0.063,128.59,128.56,7.76]
["bitfinex","SOLUSD",1743524570671,0.063,128.59,128.55,7.779]
["bitfinex","SOLUSD",1743524570878,0.063,128.59,128.56,7.76]
["bitfinex","SOLUSD",1743524571265,37.78736953,128.59,128.56,7.76]
["bitfinex","SOLUSD",1743524571467,37.72436953,128.58,128.56,7.76]
["bitfinex","SOLUSD",1743524571875,37.72436953,128.57,128.56,7.76]
["bitfinex","SOLUSD",1743524572180,37.72436953,128.57,128.55,7.779]
["bitfinex","SOLUSD",1743524572384,37.72436953,128.58,128.55,7.779]
["bitfinex","SOLUSD",1743524572679,37.72436953,128.58,128.55,15.539]
["bitfinex","SOLUSD",1743524572852,0.063,128.59,128.55,7.76]
["bitfinex","SOLUSD",1743524572853,37.72436953,128.57,128.55,7.76]
["bitfinex","SOLUSD",1743524574895,37.72436953,128.56,128.53,224.16]
["bitfinex","SOLUSD",1743524575193,118.42436953,128.56,128.53,224.16]
["bitfinex","SOLUSD",1743524575407,80.7,128.52,128.39,28.1045]
["bitfinex","SOLUSD",1743524575598,37.72436953,128.53,128.43,20.0]
["bitfinex","SOLUSD",1743524575784,37.72436953,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1743524575978,37.72436953,128.54,128.48,7.76]
["bitfinex","SOLUSD",1743524576178,118.70869267,128.53,128.48,7.76]
["bitfinex","SOLUSD",1743524576496,37.72436953,128.5,128.48,7.76]
["bitfinex","SOLUSD",1743524576893,37.72436953,128.51,128.48,7.76]
["bitfinex","SOLUSD",1743524578392,37.72436953,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1743524578600,37.72436953,128.51,128.47,7.76]
["bitfinex","SOLUSD",1743524579096,45.50586953,128.51,128.47,7.76]
["bitfinex","SOLUSD",1743524580277,45.50586953,128.51,128.46,7.76]
["bitfinex","SOLUSD",1743524580483,37.72436953,128.5,128.46,7.76]
["bitfinex","SOLUSD",1743524580796,37.72436953,128.49,128.46,7.76]
["bitfinex","SOLUSD",1743524581096,37.72436953,128.5,128.46,7.76]
["bitfinex","SOLUSD",1743524581494,14.0695,128.51,128.46,7.76]
["bitfinex","SOLUSD",1743524581695,37.72436953,128.5,128.46,7.76]
["bitfinex","SOLUSD",1743524581896,45.50646953,128.5,128.46,7.76]
["bitfinex","SOLUSD",1743524582283,7.7821,128.5,128.46,7.76]
["bitfinex","SOLUSD",1743524583103,45.50646953,128.5,128.46,7.76]
["bitfinex","SOLUSD",1743524584402,37.72436953,128.49,128.44,7.76]
["bitfinex","SOLUSD",1743524584609,37.72436953,128.48,128.43,7.76]
["bitfinex","SOLUSD",1743524584987,37.72436953,128.48,128.41,250.51694886]
["bitfinex","SOLUSD",1743524585193,37.72436953,128.48,128.42,7.76]
["bitfinex","SOLUSD",1743524585403,37.72436953,128.46,128.41,224.08]
["bitfinex","SOLUSD",1743524586099,37.72436953,128.44,128.41,224.08]
["bitfinex","SOLUSD",1743524586295,59.27936953,128.42,128.38,0.03]
["bitfinex","SOLUSD",1743524586599,37.72436953,128.41,128.38,0.03]
["bitfinex","SOLUSD",1743524586797,21.555,128.42,128.38,0.03]
["bitfinex","SOLUSD",1743524587112,59.27936953,128.42,128.37,6.67677649]
["bitfinex","SOLUSD",1743524587282,59.27936953,128.42,128.36,15.5503]
["bitfinex","SOLUSD",1743524588692,0.14216157,128.37,128.34,2.7635832]
["bitfinex","SOLUSD",1743524588884,37.72436953,128.38,128.32,5.0937]
["bitfinex","SOLUSD",1743524588885,37.72436953,128.35,128.32,5.0937]
["bitfinex","SOLUSD",1743524589091,57.72436953,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524589285,7.7636,128.42,128.3,88.7241]
["bitfinex","SOLUSD",1743524589484,118.42436953,128.41,128.3,27.3096]
["bitfinex","SOLUSD",1743524589705,118.42436953,128.41,128.34,18.64964886]
["bitfinex","SOLUSD",1743524589899,99.633972,128.4,128.32,20.0]
["bitfinex","SOLUSD",1743524590098,99.633972,128.4,128.32,7.793]
["bitfinex","SOLUSD",1743524590099,37.72436953,128.38,128.32,7.793]
["bitfinex","SOLUSD",1743524590304,118.42436953,128.37,128.3,0.03]
["bitfinex","SOLUSD",1743524590513,118.42436953,128.36,128.33,7.76]
["bitfinex","SOLUSD",1743524590687,37.72436953,128.34,128.3,7.79]
["bitfinex","SOLUSD",1743524590895,37.72436953,128.35,128.3,7.79]
["bitfinex","SOLUSD",1743524591420,80.7,128.36,128.3,15.5841]
["bitfinex","SOLUSD",1743524591586,118.42436953,128.36,128.3,15.5841]
["bitfinex","SOLUSD",1743524591987,37.72436953,128.34,128.3,7.79]
["bitfinex","SOLUSD",1743524592184,37.72436953,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524592397,118.42436953,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524592806,6.658,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524593217,44.38236953,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524593509,37.72436953,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524594589,39.37116953,128.34,128.3,0.03]
["bitfinex","SOLUSD",1743524595238,37.72436953,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524595397,37.72436953,128.32,128.3,7.79]
["bitfinex","SOLUSD",1743524595592,1.6468,128.34,128.3,7.79]
["bitfinex","SOLUSD",1743524595905,118.42436953,128.35,128.3,7.79]
["bitfinex","SOLUSD",1743524596114,37.72436953,128.34,128.3,7.79]
["bitfinex","SOLUSD",1743524596801,45.51636953,128.34,128.3,7.79]
["bitfinex","SOLUSD",1743524597195,37.72436953,128.33,128.3,7.79]
["bitfinex","SOLUSD",1743524597694,118.42436953,128.35,128.3,7.79]
["bitfinex","SOLUSD",1743524598036,37.72436953,128.34,128.3,7.79]
["bitfinex","SOLUSD",1743524598526,37.72436953,128.33,128.3,7.79]
["bitfinex","SOLUSD",1743524598700,88.4912,128.35,128.3,7.79]
["bitfinex","SOLUSD",1743524598701,37.72436953,128.32,128.3,0.03]
["bitfinex","SOLUSD",1743524598897,37.72436953,128.32,128.3,7.79]
["bitfinex","SOLUSD",1743524599514,107.9691,128.35,128.3,7.79]
["bitfinex","SOLUSD",1743524599818,107.9691,128.35,128.3,0.03]
["bitfinex","SOLUSD",1743524600012,37.72436953,128.32,128.3,7.79]
["bitfinex","SOLUSD",1743524600313,7.7942,128.3,128.26,7.76]
["bitfinex","SOLUSD",1743524600525,37.72436953,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524601099,37.72436953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524601424,37.72436953,128.27,128.25,7.79]
["bitfinex","SOLUSD",1743524601623,37.72436953,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524602104,37.72436953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524602306,45.51996953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524602897,37.72436953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524603107,45.51996953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524603818,37.72436953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524604019,118.42436953,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524604210,88.4951,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524604410,126.21946953,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524604607,88.4951,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524604922,126.21946953,128.29,128.26,7.76]
["bitfinex","SOLUSD",1743524605295,80.7,128.29,128.26,7.76]
["bitfinex","SOLUSD",1743524605496,47.06746953,128.31,128.26,7.76]
["bitfinex","SOLUSD",1743524605797,7.76,128.38,128.26,7.76]
["bitfinex","SOLUSD",1743524605798,27.3218,128.35,128.26,7.76]
["bitfinex","SOLUSD",1743524606139,7.7918,128.34,128.26,7.76]
["bitfinex","SOLUSD",1743524606307,7.7918,128.34,128.27,7.796]
["bitfinex","SOLUSD",1743524606308,45.51616953,128.34,128.27,7.796]
["bitfinex","SOLUSD",1743524606501,53.35926953,128.35,128.28,18.64964886]
["bitfinex","SOLUSD",1743524606727,0.063,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1743524607700,0.063,128.34,128.27,27.796]
["bitfinex","SOLUSD",1743524607701,37.72436953,128.33,128.25,1.6573]
["bitfinex","SOLUSD",1743524608026,37.72436953,128.31,128.26,7.76]
["bitfinex","SOLUSD",1743524608424,80.7,128.33,128.26,7.76]
["bitfinex","SOLUSD",1743524608425,37.72436953,128.32,128.26,7.76]
["bitfinex","SOLUSD",1743524609305,7.7936,128.31,128.26,7.76]
["bitfinex","SOLUSD",1743524609510,7.7936,128.31,128.26,15.5565]
["bitfinex","SOLUSD",1743524610007,45.51756953,128.32,128.26,15.5565]
["bitfinex","SOLUSD",1743524610209,80.7,128.33,128.26,15.5565]
["bitfinex","SOLUSD",1743524610818,80.7,128.33,128.26,7.76]
["bitfinex","SOLUSD",1743524610819,37.72436953,128.31,128.26,7.76]
["bitfinex","SOLUSD",1743524611241,6.2161,128.32,128.26,7.76]
["bitfinex","SOLUSD",1743524611425,37.72436953,128.31,128.26,7.76]
["bitfinex","SOLUSD",1743524611943,45.51806953,128.31,128.26,7.76]
["bitfinex","SOLUSD",1743524612115,51.73356953,128.32,128.26,15.5565]
["bitfinex","SOLUSD",1743524612311,88.4926,128.33,128.26,15.5565]
["bitfinex","SOLUSD",1743524612518,37.72436953,128.32,128.26,15.5565]
["bitfinex","SOLUSD",1743524613447,45.51736953,128.32,128.26,15.5565]
["bitfinex","SOLUSD",1743524614345,37.72436953,128.32,128.26,15.5565]
["bitfinex","SOLUSD",1743524615038,45.51746953,128.32,128.26,15.5565]
["bitfinex","SOLUSD",1743524615414,80.7,128.33,128.27,18.64964886]
["bitfinex","SOLUSD",1743524615617,0.063,128.34,128.29,18.64964886]
["bitfinex","SOLUSD",1743524615810,0.063,128.34,128.31,18.64964886]
["bitfinex","SOLUSD",1743524616026,0.063,128.34,128.32,7.76]
["bitfinex","SOLUSD",1743524618542,0.063,128.34,128.32,15.5526]
["bitfinex","SOLUSD",1743524619644,0.063,128.34,128.32,7.76]
["bitfinex","SOLUSD",1743524621220,0.063,128.34,128.33,7.76]
["bitfinex","SOLUSD",1743524622046,0.063,128.34,128.32,7.76]
["bitfinex","SOLUSD",1743524623228,0.063,128.34,128.3,224.48]
["bitfinex","SOLUSD",1743524623430,6.1031,128.33,128.3,232.24]
["bitfinex","SOLUSD",1743524624447,43.82746953,128.33,128.3,232.24]
["bitfinex","SOLUSD",1743524624749,43.82746953,128.33,128.3,224.48]
["bitfinex","SOLUSD",1743524624750,37.72436953,128.32,128.3,224.48]
["bitfinex","SOLUSD",1743524624950,37.72436953,128.32,128.25,0.03]
["bitfinex","SOLUSD",1743524624951,37.72436953,128.31,128.27,7.76]
["bitfinex","SOLUSD",1743524625149,37.72436953,128.3,128.27,7.76]
["bitfinex","SOLUSD",1743524626233,27.2776,128.31,128.25,0.03]
["bitfinex","SOLUSD",1743524626234,37.72436953,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524626432,37.72436953,128.29,128.25,7.79]
["bitfinex","SOLUSD",1743524627153,45.51976953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524627761,37.72436953,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524628332,37.72436953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524628572,27.284,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524628731,65.00836953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524628927,37.72436953,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524629135,45.90486953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524629435,53.70146953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524629975,8.1805,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524630144,100.1858,128.3,128.25,0.03]
["bitfinex","SOLUSD",1743524630145,88.5564,128.3,128.25,0.03]
["bitfinex","SOLUSD",1743524630358,37.72436953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524630867,37.72436953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524631084,118.42436953,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524631376,45.51976953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524631876,37.72436953,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524632338,37.72436953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524632671,37.72436953,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524633374,27.284,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524633752,37.72436953,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524634458,37.72436953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524635654,45.52096953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524636366,7.7966,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524636587,45.52096953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524638257,7.7966,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524638459,45.52096953,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524639796,19.4886,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524639797,45.51976953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524640615,7.7954,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524640911,45.51976953,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524641085,1.6849,128.3,128.25,0.03]
["bitfinex","SOLUSD",1743524641890,0.063,128.3,128.25,18.67964886]
["bitfinex","SOLUSD",1743524643980,0.063,128.3,128.27,18.64964886]
["bitfinex","SOLUSD",1743524644174,0.063,128.3,128.29,18.79181043]
["bitfinex","SOLUSD",1743524644400,0.063,128.3,128.29,243.35181043]
["bitfinex","SOLUSD",1743524644902,0.0001,128.3,128.29,324.393972]
["bitfinex","SOLUSD",1743524645102,0.063,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1743524645396,0.063,128.34,128.33,7.76]
["bitfinex","SOLUSD",1743524645982,0.063,128.34,128.33,15.5524]
["bitfinex","SOLUSD",1743524646184,1.5832,128.41,128.34,0.14216157]
["bitfinex","SOLUSD",1743524646390,51.73556953,128.42,128.34,18.64964886]
["bitfinex","SOLUSD",1743524646585,51.73556953,128.42,128.33,135.9334]
["bitfinex","SOLUSD",1743524646898,37.72436953,128.4,128.33,15.5524]
["bitfinex","SOLUSD",1743524647904,45.51246953,128.4,128.33,15.5524]
["bitfinex","SOLUSD",1743524648109,126.21216953,128.41,128.34,18.64964886]
["bitfinex","SOLUSD",1743524648311,88.4878,128.41,128.34,18.64964886]
["bitfinex","SOLUSD",1743524648483,80.7,128.41,128.34,18.64964886]
["bitfinex","SOLUSD",1743524648883,14.0114,128.42,128.35,0.14216157]
["bitfinex","SOLUSD",1743524649083,37.72436953,128.41,128.34,18.64964886]
["bitfinex","SOLUSD",1743524650010,45.51186953,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1743524650215,51.73596953,128.42,128.35,27.269]
["bitfinex","SOLUSD",1743524650510,37.72436953,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1743524651008,37.72436953,128.38,128.34,7.74]
["bitfinex","SOLUSD",1743524651892,45.51386953,128.38,128.34,7.74]
["bitfinex","SOLUSD",1743524652096,7.7895,128.38,128.34,7.74]
["bitfinex","SOLUSD",1743524652494,82.2235,128.44,128.35,18.79181043]
["bitfinex","SOLUSD",1743524652805,1.5235,128.44,128.4,20.0]
["bitfinex","SOLUSD",1743524652997,37.78736953,128.46,128.41,232.18]
["bitfinex","SOLUSD",1743524652998,0.063,128.46,128.41,232.18]
["bitfinex","SOLUSD",1743524653599,0.063,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1743524653908,0.063,128.46,128.42,26.43654886]
["bitfinex","SOLUSD",1743524656591,0.063,128.46,128.44,18.64964886]
["bitfinex","SOLUSD",1743524656910,0.063,128.46,128.42,88.6869]
["bitfinex","SOLUSD",1743524657295,0.063,128.46,128.41,232.2273]
["bitfinex","SOLUSD",1743524657496,0.063,128.46,128.42,7.74]
["bitfinex","SOLUSD",1743524658589,0.063,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1743524660615,0.063,128.46,128.44,18.64964886]
["bitfinex","SOLUSD",1743524660915,0.063,128.46,128.44,38.64964886]
["bitfinex","SOLUSD",1743524662609,0.063,128.46,128.45,26.43474886]
["bitfinex","SOLUSD",1743524662805,0.063,128.46,128.45,34.17474886]
["bitfinex","SOLUSD",1743524663316,0.063,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1743524663616,0.063,128.46,128.45,7.74]
["bitfinex","SOLUSD",1743524663815,0.063,128.46,128.43,7.786]
["bitfinex","SOLUSD",1743524664012,0.063,128.46,128.44,7.74]
["bitfinex","SOLUSD",1743524664195,0.063,128.46,128.45,18.64964886]
["bitfinex","SOLUSD",1743524664391,0.063,128.46,128.45,18.79181043]
["bitfinex","SOLUSD",1743524664610,0.063,128.46,128.45,250.83691043]
["bitfinex","SOLUSD",1743524665129,0.063,128.51,128.47,18.64964886]
["bitfinex","SOLUSD",1743524666920,0.063,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1743524667114,0.063,128.51,128.49,7.74]
["bitfinex","SOLUSD",1743524669112,0.063,128.51,128.45,224.26]
["bitfinex","SOLUSD",1743524669308,37.78736953,128.51,128.46,7.74]
["bitfinex","SOLUSD",1743524670496,37.78736953,128.51,128.45,224.26]
["bitfinex","SOLUSD",1743524670698,37.72436953,128.47,128.41,0.063]
["bitfinex","SOLUSD",1743524671918,7.7845,128.46,128.41,7.8502]
["bitfinex","SOLUSD",1743524672423,45.50886953,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743524672926,7.7845,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743524674108,37.72436953,128.45,128.41,0.063]
["bitfinex","SOLUSD",1743524674604,37.72436953,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743524675729,53.79626953,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524675907,16.0719,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524677734,8.285,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524680623,53.79626953,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524680809,8.285,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524681211,1.6359,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524681829,132.28696953,128.45,128.41,0.063]
["bitfinex","SOLUSD",1743524682135,86.7774,128.45,128.41,0.063]
["bitfinex","SOLUSD",1743524682326,9.365,128.46,128.41,7.803]
["bitfinex","SOLUSD",1743524682327,1.5803,128.46,128.41,7.803]
["bitfinex","SOLUSD",1743524683735,132.34446953,128.48,128.41,7.803]
["bitfinex","SOLUSD",1743524684031,37.72436953,128.47,128.41,7.803]
["bitfinex","SOLUSD",1743524684533,45.50856953,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743524686535,45.50896953,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743524687338,43.87896953,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743524687516,43.87896953,128.46,128.41,15.5902]
["bitfinex","SOLUSD",1743524687717,7.7846,128.46,128.41,15.5902]
["bitfinex","SOLUSD",1743524688026,7.4846,128.46,128.41,15.5902]
["bitfinex","SOLUSD",1743524689331,23.6455986,128.45,128.41,7.803]
["bitfinex","SOLUSD",1743524689537,23.6455986,128.44,128.41,7.803]
["bitfinex","SOLUSD",1743524689832,7.4846,128.46,128.41,7.803]
["bitfinex","SOLUSD",1743524689833,26.9459,128.46,128.41,7.803]
["bitfinex","SOLUSD",1743524690040,23.6455986,128.44,128.41,7.803]
["bitfinex","SOLUSD",1743524690242,23.6455986,128.45,128.41,7.803]
["bitfinex","SOLUSD",1743524690634,7.7857,128.44,128.41,7.803]
["bitfinex","SOLUSD",1743524691847,31.4312986,128.44,128.41,7.803]
["bitfinex","SOLUSD",1743524692419,23.6455986,128.43,128.41,7.803]
["bitfinex","SOLUSD",1743524693042,25.2113986,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524693243,31.7815986,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524693921,39.5684986,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524698930,80.7,128.43,128.41,0.063]
["bitfinex","SOLUSD",1743524699243,0.03,128.47,128.41,7.803]
["bitfinex","SOLUSD",1743524699633,23.6755986,128.47,128.41,7.803]
["bitfinex","SOLUSD",1743524700250,31.4594986,128.47,128.41,7.803]
["bitfinex","SOLUSD",1743524700551,23.6455986,128.45,128.41,7.803]
["bitfinex","SOLUSD",1743524701349,31.4309986,128.45,128.41,7.803]
["bitfinex","SOLUSD",1743524701539,6.6408,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743524701740,31.4309986,128.45,128.41,0.063]
["bitfinex","SOLUSD",1743524703369,23.6455986,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743524703844,23.6455986,128.45,128.41,0.063]
["bitfinex","SOLUSD",1743524704036,80.7,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743524704237,80.7,128.46,128.42,7.74]
["bitfinex","SOLUSD",1743524705534,0.03,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743524706728,0.03,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1743524707536,0.03,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1743524708662,0.03,128.47,128.44,7.7854]
["bitfinex","SOLUSD",1743524710682,0.03,128.47,128.46,20.14216157]
["bitfinex","SOLUSD",1743524710849,0.03,128.47,128.46,119.833972]
["bitfinex","SOLUSD",1743524711462,0.03,128.47,128.46,119.69181043]
["bitfinex","SOLUSD",1743524711686,0.03,128.47,128.46,127.47631043]
["bitfinex","SOLUSD",1743524712243,0.03,128.47,128.46,127.618472]
["bitfinex","SOLUSD",1743524713775,0.063,128.51,128.5,20.0]
["bitfinex","SOLUSD",1743524713978,38.03681235,128.59,128.51,18.933972]
["bitfinex","SOLUSD",1743524713979,1.5174,128.57,128.51,18.933972]
["bitfinex","SOLUSD",1743524714152,0.063,128.59,128.51,18.933972]
["bitfinex","SOLUSD",1743524714978,0.063,128.59,128.53,0.14216157]
["bitfinex","SOLUSD",1743524715182,0.063,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1743524715483,7.8397,128.59,128.52,88.62]
["bitfinex","SOLUSD",1743524715691,23.6455986,128.56,128.52,88.62]
["bitfinex","SOLUSD",1743524716063,31.4240986,128.56,128.52,88.62]
["bitfinex","SOLUSD",1743524716479,23.6455986,128.54,128.52,7.72]
["bitfinex","SOLUSD",1743524717315,104.3455986,128.57,128.52,7.72]
["bitfinex","SOLUSD",1743524717459,103.50335871,128.57,128.52,7.72]
["bitfinex","SOLUSD",1743524717661,117.63017929,128.57,128.52,7.72]
["bitfinex","SOLUSD",1743524717972,37.77241918,128.56,128.52,7.72]
["bitfinex","SOLUSD",1743524718176,45.55141918,128.55,128.5,242.86964886]
["bitfinex","SOLUSD",1743524718370,37.77241918,128.54,128.51,7.72]
["bitfinex","SOLUSD",1743524718563,45.55141918,128.55,128.51,7.72]
["bitfinex","SOLUSD",1743524719984,37.77241918,128.53,128.5,224.22]
["bitfinex","SOLUSD",1743524720289,45.55381918,128.51,128.5,224.22]
["bitfinex","SOLUSD",1743524721285,45.55381918,128.51,128.46,7.72]
["bitfinex","SOLUSD",1743524723187,7.7814,128.51,128.46,15.5043]
["bitfinex","SOLUSD",1743524723386,37.77241918,128.52,128.46,15.5043]
["bitfinex","SOLUSD",1743524723684,37.77241918,128.53,128.47,18.64964886]
["bitfinex","SOLUSD",1743524723879,7.7805,128.53,128.47,18.64964886]
["bitfinex","SOLUSD",1743524724079,1.5221,128.54,128.48,0.14216157]
["bitfinex","SOLUSD",1743524724694,9.3017,128.54,128.49,7.7827]
["bitfinex","SOLUSD",1743524724892,9.3017,128.54,128.48,7.72]
["bitfinex","SOLUSD",1743524724893,37.77241918,128.53,128.48,7.72]
["bitfinex","SOLUSD",1743524725062,37.77241918,128.52,128.48,7.72]
["bitfinex","SOLUSD",1743524726375,37.77241918,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1743524726577,37.77241918,128.52,128.47,7.72]
["bitfinex","SOLUSD",1743524726892,45.55381918,128.51,128.47,7.72]
["bitfinex","SOLUSD",1743524727284,65.00751918,128.51,128.47,7.72]
["bitfinex","SOLUSD",1743524727885,37.77241918,128.5,128.46,0.063]
["bitfinex","SOLUSD",1743524728082,37.77241918,128.49,128.46,0.063]
["bitfinex","SOLUSD",1743524728394,37.77241918,128.48,128.46,0.063]
["bitfinex","SOLUSD",1743524729207,47.10511918,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743524730892,0.28432314,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743524731088,45.55891918,128.43,128.41,0.063]
["bitfinex","SOLUSD",1743524731492,37.77241918,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524733189,45.55931918,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524733611,53.75364232,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524735989,72.40329118,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743524736420,72.40329118,128.42,128.37,224.2]
["bitfinex","SOLUSD",1743524736421,18.933972,128.41,128.33,7.783]
["bitfinex","SOLUSD",1743524736612,37.77241918,128.37,128.33,0.063]
["bitfinex","SOLUSD",1743524737319,37.77241918,128.37,128.33,7.8552]
["bitfinex","SOLUSD",1743524739710,37.77241918,128.38,128.33,7.8552]
["bitfinex","SOLUSD",1743524739901,23.67892218,128.38,128.33,7.8552]
["bitfinex","SOLUSD",1743524740102,23.67892218,128.39,128.33,7.8552]
["bitfinex","SOLUSD",1743524740485,104.37892218,128.4,128.33,7.8552]
["bitfinex","SOLUSD",1743524740714,80.7,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1743524741914,80.7,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1743524742404,31.58892218,128.42,128.36,18.64964886]
["bitfinex","SOLUSD",1743524742604,31.58892218,128.42,128.37,7.72]
["bitfinex","SOLUSD",1743524743000,7.91,128.42,128.37,7.72]
["bitfinex","SOLUSD",1743524743232,23.67892218,128.43,128.37,7.72]
["bitfinex","SOLUSD",1743524743897,23.67892218,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1743524744103,23.67892218,128.41,128.37,7.72]
["bitfinex","SOLUSD",1743524744309,23.67892218,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1743524744513,23.67892218,128.41,128.37,7.72]
["bitfinex","SOLUSD",1743524744908,23.67892218,128.4,128.37,7.72]
["bitfinex","SOLUSD",1743524745801,23.67892218,128.39,128.34,26.44114886]
["bitfinex","SOLUSD",1743524745999,23.67892218,128.38,128.33,0.063]
["bitfinex","SOLUSD",1743524746196,23.67892218,128.38,128.34,7.72]
["bitfinex","SOLUSD",1743524746619,31.46772218,128.39,128.34,7.72]
["bitfinex","SOLUSD",1743524747118,14.1607,128.4,128.34,7.72]
["bitfinex","SOLUSD",1743524747423,37.83962218,128.4,128.34,7.72]
["bitfinex","SOLUSD",1743524748241,37.83962218,128.4,128.34,15.5116]
["bitfinex","SOLUSD",1743524748430,6.3724,128.4,128.34,15.5116]
["bitfinex","SOLUSD",1743524748799,7.7878,128.41,128.34,15.5116]
["bitfinex","SOLUSD",1743524749000,7.7878,128.41,128.35,18.64964886]
["bitfinex","SOLUSD",1743524749204,31.46672218,128.41,128.35,18.64964886]
["bitfinex","SOLUSD",1743524749920,31.46672218,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1743524750302,23.67892218,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1743524751126,23.67892218,128.38,128.35,224.36]
["bitfinex","SOLUSD",1743524751329,23.67892218,128.39,128.35,224.36]
["bitfinex","SOLUSD",1743524751513,80.7,128.4,128.35,224.36]
["bitfinex","SOLUSD",1743524751821,104.37892218,128.4,128.35,224.36]
["bitfinex","SOLUSD",1743524752008,23.67892218,128.39,128.37,20.0]
["bitfinex","SOLUSD",1743524752208,112.16742218,128.4,128.35,224.36]
["bitfinex","SOLUSD",1743524752737,23.67892218,128.39,128.35,224.36]
["bitfinex","SOLUSD",1743524753100,23.67892218,128.38,128.35,224.36]
["bitfinex","SOLUSD",1743524753335,23.67892218,128.39,128.35,224.36]
["bitfinex","SOLUSD",1743524754142,7.7893,128.38,128.35,224.36]
["bitfinex","SOLUSD",1743524754603,7.7893,128.38,128.34,7.72]
["bitfinex","SOLUSD",1743524755420,7.7893,128.38,128.34,15.5117]
["bitfinex","SOLUSD",1743524755827,7.789,128.39,128.34,15.5117]
["bitfinex","SOLUSD",1743524756531,88.4884,128.4,128.34,15.5117]
["bitfinex","SOLUSD",1743524756828,88.4884,128.4,128.35,30.0]
["bitfinex","SOLUSD",1743524757027,112.16732218,128.4,128.35,30.0]
["bitfinex","SOLUSD",1743524757725,112.16732218,128.4,128.35,37.7911]
["bitfinex","SOLUSD",1743524757915,88.4884,128.4,128.35,37.7911]
["bitfinex","SOLUSD",1743524758327,80.7,128.4,128.35,37.7911]
["bitfinex","SOLUSD",1743524759125,0.063,128.41,128.35,37.7911]
["bitfinex","SOLUSD",1743524759317,7.8509,128.41,128.35,37.7911]
["bitfinex","SOLUSD",1743524759920,31.52982218,128.41,128.35,37.7911]
["bitfinex","SOLUSD",1743524760322,23.67892218,128.4,128.35,30.0]
["bitfinex","SOLUSD",1743524760523,31.52982218,128.41,128.35,7.791]
["bitfinex","SOLUSD",1743524760719,0.063,128.41,128.36,18.64964886]
["bitfinex","SOLUSD",1743524761437,0.063,128.41,128.35,7.791]
["bitfinex","SOLUSD",1743524761934,7.7881,128.4,128.35,7.791]
["bitfinex","SOLUSD",1743524762139,7.8507,128.41,128.35,7.791]
["bitfinex","SOLUSD",1743524762634,7.8505,128.41,128.36,18.64964886]
["bitfinex","SOLUSD",1743524762837,0.063,128.41,128.36,18.64964886]
["bitfinex","SOLUSD",1743524763322,7.8507,128.41,128.36,18.64964886]
["bitfinex","SOLUSD",1743524763636,7.8507,128.41,128.37,7.72]
["bitfinex","SOLUSD",1743524764517,0.063,128.41,128.37,15.5099]
["bitfinex","SOLUSD",1743524765631,0.063,128.41,128.37,7.72]
["bitfinex","SOLUSD",1743524766135,0.063,128.41,128.37,15.5099]
["bitfinex","SOLUSD",1743524766509,0.063,128.41,128.35,224.36]
["bitfinex","SOLUSD",1743524766510,23.74192218,128.41,128.35,224.36]
["bitfinex","SOLUSD",1743524766712,23.67892218,128.39,128.35,224.36]
["bitfinex","SOLUSD",1743524766917,23.67892218,128.38,128.35,224.36]
["bitfinex","SOLUSD",1743524767633,7.7899,128.37,128.35,224.36]
["bitfinex","SOLUSD",1743524767825,31.46852218,128.38,128.35,224.36]
["bitfinex","SOLUSD",1743524768136,7.7896,128.38,128.35,224.36]
["bitfinex","SOLUSD",1743524768332,31.46852218,128.38,128.35,224.36]
["bitfinex","SOLUSD",1743524769317,23.67892218,128.36,128.35,224.36]
["bitfinex","SOLUSD",1743524769824,50.94582218,128.36,128.33,0.063]
["bitfinex","SOLUSD",1743524770021,23.67892218,128.35,128.33,0.063]
["bitfinex","SOLUSD",1743524770921,27.2669,128.36,128.33,0.063]
["bitfinex","SOLUSD",1743524771124,23.67892218,128.35,128.33,0.063]
["bitfinex","SOLUSD",1743524771737,7.7918,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743524772237,31.47072218,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743524773138,1.6578,128.33,128.28,224.443]
["bitfinex","SOLUSD",1743524773338,23.67892218,128.31,128.28,224.443]
["bitfinex","SOLUSD",1743524773561,23.67892218,128.3,128.28,224.443]
["bitfinex","SOLUSD",1743524773731,31.47372218,128.29,128.28,224.443]
["bitfinex","SOLUSD",1743524775238,7.7948,128.29,128.28,224.443]
["bitfinex","SOLUSD",1743524776068,87.2632,128.32,128.28,224.443]
["bitfinex","SOLUSD",1743524776250,88.4932,128.32,128.28,224.443]
["bitfinex","SOLUSD",1743524776574,112.17212218,128.32,128.28,224.443]
["bitfinex","SOLUSD",1743524777240,23.67892218,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743524778048,23.67892218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524778261,112.17302218,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524779760,88.4941,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524779967,80.7,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524780151,7.7931,128.32,128.28,0.063]
["bitfinex","SOLUSD",1743524780766,31.47202218,128.32,128.28,0.063]
["bitfinex","SOLUSD",1743524781265,50.95452218,128.32,128.28,0.063]
["bitfinex","SOLUSD",1743524782164,23.67892218,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524782463,27.2756,128.32,128.28,0.063]
["bitfinex","SOLUSD",1743524782667,23.67892218,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524783966,23.67892218,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743524784160,31.47312218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524784350,7.7942,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524784980,31.47282218,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524785345,7.7939,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524785746,31.47282218,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524785970,7.7939,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524786973,31.47202218,128.32,128.28,0.063]
["bitfinex","SOLUSD",1743524789448,23.67892218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524789653,23.67892218,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524790372,31.47282218,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524791152,23.67892218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524792169,7.7948,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743524794381,31.47342218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524795974,7.7945,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524796151,7.7939,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743524796356,112.17222218,128.32,128.28,0.063]
["bitfinex","SOLUSD",1743524799779,23.67892218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524800776,7.7948,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743524802885,31.47332218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524804085,23.67892218,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743524804664,31.47332218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524805086,7.7944,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524805389,23.67892218,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743524805685,7.7944,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524806287,31.47332218,128.3,128.28,0.063]
["bitfinex","SOLUSD",1743524806488,30.18372218,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743524806789,30.18372218,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524806790,23.67892218,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524806974,31.47552218,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524807175,50.96712218,128.26,128.22,0.03]
["bitfinex","SOLUSD",1743524807375,23.67892218,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524807769,15.19120087,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524809183,22.98960087,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524809370,15.19120087,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743524809893,7.7981,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743524810090,112.22835576,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524810768,80.7,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524811089,112.22705576,128.27,128.22,0.03]
["bitfinex","SOLUSD",1743524811275,88.4962,128.27,128.22,7.73]
["bitfinex","SOLUSD",1743524811463,80.7,128.27,128.22,7.73]
["bitfinex","SOLUSD",1743524811795,112.22695576,128.27,128.22,7.73]
["bitfinex","SOLUSD",1743524812298,104.43085576,128.27,128.22,7.73]
["bitfinex","SOLUSD",1743524812594,112.22705576,128.27,128.22,7.73]
["bitfinex","SOLUSD",1743524813281,112.22705576,128.27,128.22,15.529]
["bitfinex","SOLUSD",1743524813685,112.22705576,128.27,128.22,7.73]
["bitfinex","SOLUSD",1743524814198,112.22705576,128.27,128.22,15.529]
["bitfinex","SOLUSD",1743524814680,88.4962,128.27,128.22,15.529]
["bitfinex","SOLUSD",1743524814880,7.7957,128.28,128.22,15.529]
["bitfinex","SOLUSD",1743524815580,33.18995576,128.29,128.22,15.529]
["bitfinex","SOLUSD",1743524815781,7.7951,128.29,128.22,15.529]
["bitfinex","SOLUSD",1743524816181,7.7951,128.29,128.22,240.129]
["bitfinex","SOLUSD",1743524816787,7.7951,128.29,128.22,259.6267]
["bitfinex","SOLUSD",1743524818609,112.28835576,128.3,128.22,259.6267]
["bitfinex","SOLUSD",1743524818793,112.28835576,128.3,128.22,265.9674]
["bitfinex","SOLUSD",1743524819106,80.763,128.3,128.23,18.64964886]
["bitfinex","SOLUSD",1743524819601,0.063,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1743524819990,0.063,128.3,128.25,20.26594886]
["bitfinex","SOLUSD",1743524820881,0.063,128.3,128.25,101.16594886]
["bitfinex","SOLUSD",1743524821082,0.063,128.3,128.27,18.64964886]
["bitfinex","SOLUSD",1743524821308,0.063,128.3,128.28,7.7]
["bitfinex","SOLUSD",1743524821808,0.063,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1743524822691,0.063,128.3,128.29,26.44444886]
["bitfinex","SOLUSD",1743524824807,0.063,128.3,128.29,26.728772]
["bitfinex","SOLUSD",1743524825007,0.063,128.34,128.31,18.64964886]
["bitfinex","SOLUSD",1743524825512,0.063,128.34,128.32,224.54]
["bitfinex","SOLUSD",1743524825706,0.063,128.34,128.33,7.7]
["bitfinex","SOLUSD",1743524826906,0.063,128.34,128.33,15.4924]
["bitfinex","SOLUSD",1743524827812,0.063,128.34,128.33,7.7]
["bitfinex","SOLUSD",1743524828995,23.79385576,128.34,128.32,224.54]
["bitfinex","SOLUSD",1743524829708,0.063,128.34,128.32,224.54]
["bitfinex","SOLUSD",1743524830514,23.79385576,128.34,128.32,224.54]
["bitfinex","SOLUSD",1743524831517,7.8548,128.34,128.32,224.54]
["bitfinex","SOLUSD",1743524833015,0.063,128.34,128.32,224.54]
["bitfinex","SOLUSD",1743524833216,0.063,128.34,128.31,7.7]
["bitfinex","SOLUSD",1743524834111,0.063,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1743524834419,0.063,128.34,128.31,7.7]
["bitfinex","SOLUSD",1743524837814,0.063,128.34,128.31,15.4936]
["bitfinex","SOLUSD",1743524838317,0.063,128.34,128.31,34.9776]
["bitfinex","SOLUSD",1743524839900,0.063,128.34,128.31,34.9776]
["bitfinex","SOLUSD",1743524841318,0.063,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1743524841901,0.063,128.34,128.31,15.4936]
["bitfinex","SOLUSD",1743524842517,0.063,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1743524842825,0.063,128.34,128.32,243.08964886]
["bitfinex","SOLUSD",1743524844232,0.063,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1743524846403,0.063,128.34,128.33,26.44204886]
["bitfinex","SOLUSD",1743524847529,0.063,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1743524847737,0.063,128.34,128.32,232.2327]
["bitfinex","SOLUSD",1743524849523,0.063,128.34,128.32,224.44]
["bitfinex","SOLUSD",1743524851825,7.8548,128.34,128.32,224.44]
["bitfinex","SOLUSD",1743524852332,25.28535576,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524852531,1.5545,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524855538,9.3471,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524855743,1.5545,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524855920,0.063,128.34,128.3,0.03]
["bitfinex","SOLUSD",1743524856941,0.063,128.34,128.3,20.03]
["bitfinex","SOLUSD",1743524857113,0.063,128.34,128.31,18.64964886]
["bitfinex","SOLUSD",1743524857433,0.063,128.34,128.32,7.7]
["bitfinex","SOLUSD",1743524858134,0.063,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1743524863938,0.063,128.34,128.32,224.44]
["bitfinex","SOLUSD",1743524864237,0.063,128.34,128.32,232.12]
["bitfinex","SOLUSD",1743524870539,23.79385576,128.34,128.32,224.44]
["bitfinex","SOLUSD",1743524872255,7.7924,128.33,128.32,224.44]
["bitfinex","SOLUSD",1743524872558,31.52325576,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524876449,23.73085576,128.32,128.3,0.03]
["bitfinex","SOLUSD",1743524876874,23.73085576,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524877054,31.52445576,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524879364,7.7936,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524883138,31.52415576,128.32,128.3,0.03]
["bitfinex","SOLUSD",1743524883766,100.181,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524883767,112.22345576,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524884135,80.7,128.33,128.3,0.03]
["bitfinex","SOLUSD",1743524884354,80.7,128.33,128.31,7.68]
["bitfinex","SOLUSD",1743524885358,112.22325576,128.33,128.31,7.68]
["bitfinex","SOLUSD",1743524885747,23.73085576,128.32,128.31,7.68]
["bitfinex","SOLUSD",1743524887268,31.52385576,128.32,128.31,7.68]
["bitfinex","SOLUSD",1743524888862,31.52385576,128.32,128.3,0.03]
["bitfinex","SOLUSD",1743524889053,23.73085576,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524889548,31.52445576,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524889963,7.7936,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524891373,31.52445576,128.31,128.3,0.03]
["bitfinex","SOLUSD",1743524891582,31.52445576,128.31,128.28,224.5]
["bitfinex","SOLUSD",1743524891889,23.73085576,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524892061,1.5571,128.3,128.25,7.8267]
["bitfinex","SOLUSD",1743524892254,7.7936,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1743524892457,112.22355576,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1743524893152,104.43085576,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1743524893366,104.43085576,128.33,128.27,7.796]
["bitfinex","SOLUSD",1743524893747,104.43085576,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1743524893748,23.73085576,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1743524893949,23.73085576,128.32,128.25,26.47654886]
["bitfinex","SOLUSD",1743524894182,15.16917045,128.31,128.25,7.8269]
["bitfinex","SOLUSD",1743524896297,22.96277045,128.31,128.25,7.8269]
["bitfinex","SOLUSD",1743524896673,15.16917045,128.31,128.25,7.8269]
["bitfinex","SOLUSD",1743524896989,15.23217045,128.31,128.25,7.8269]
["bitfinex","SOLUSD",1743524897174,23.02587045,128.31,128.25,7.8269]
["bitfinex","SOLUSD",1743524897874,23.02587045,128.31,128.25,0.03]
["bitfinex","SOLUSD",1743524898273,15.23217045,128.31,128.25,18.67964886]
["bitfinex","SOLUSD",1743524898485,23.02577045,128.31,128.25,18.67964886]
["bitfinex","SOLUSD",1743524899369,23.02577045,128.31,128.26,7.68]
["bitfinex","SOLUSD",1743524900488,15.16917045,128.3,128.26,7.68]
["bitfinex","SOLUSD",1743524902189,15.16917045,128.29,128.26,7.68]
["bitfinex","SOLUSD",1743524902389,15.16917045,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524904077,7.7948,128.29,128.25,0.03]
["bitfinex","SOLUSD",1743524908296,15.16917045,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524908692,97.45167045,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524908880,15.16917045,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524909982,97.45167045,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743524910184,7.796,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524910385,15.16917045,128.26,128.25,0.03]
["bitfinex","SOLUSD",1743524911495,22.96517045,128.27,128.25,0.03]
["bitfinex","SOLUSD",1743524911672,20.0,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743524911870,80.7,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524912070,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524912874,95.86917045,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524913276,80.7,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524914182,95.86917045,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524915100,15.16917045,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743524915897,35.16917045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524916897,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524917288,35.16917045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524917484,42.96757045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524917691,44.50277045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524921511,36.70437045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524923507,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524923888,35.16917045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524924509,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524924885,35.16917045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524926230,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524926424,15.16917045,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743524926631,15.16917045,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524927514,80.7,128.26,128.22,7.69]
["bitfinex","SOLUSD",1743524927923,15.16917045,128.28,128.22,7.69]
["bitfinex","SOLUSD",1743524928645,15.16917045,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1743524928820,90.0453,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1743524929008,15.16917045,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1743524930140,15.16917045,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1743524930324,7.7951,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1743524930641,15.16917045,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1743524930934,15.16917045,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1743524933943,7.8587,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1743524934139,15.23217045,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1743524934342,23.02777045,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1743524935027,15.16917045,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1743524935433,0.063,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1743524935635,15.16917045,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1743524936520,15.16917045,128.26,128.22,15.4889]
["bitfinex","SOLUSD",1743524936934,95.86917045,128.27,128.22,15.4889]
["bitfinex","SOLUSD",1743524937633,15.16917045,128.26,128.22,15.4889]
["bitfinex","SOLUSD",1743524938444,15.16917045,128.25,128.22,7.69]
["bitfinex","SOLUSD",1743524938623,15.16917045,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524939517,22.96677045,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524940336,15.16917045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524941838,22.96757045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524942144,101.7876,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743524942145,7.7981,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743524942341,22.96727045,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743524942723,15.16917045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524943554,22.96757045,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524944954,83.78641382,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743524945543,83.92857539,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1743524946045,20.0,128.19,128.17,0.03]
["bitfinex","SOLUSD",1743524946431,15.16917045,128.18,128.17,0.03]
["bitfinex","SOLUSD",1743524947244,20.0,128.19,128.17,0.03]
["bitfinex","SOLUSD",1743524947245,8.0966,128.22,128.17,0.03]
["bitfinex","SOLUSD",1743524947453,15.16917045,128.19,128.17,0.03]
["bitfinex","SOLUSD",1743524947747,22.97017045,128.19,128.17,0.03]
["bitfinex","SOLUSD",1743524947944,15.16917045,128.18,128.17,0.03]
["bitfinex","SOLUSD",1743524949042,22.97067045,128.18,128.17,0.03]
["bitfinex","SOLUSD",1743524950130,7.8003,128.2,128.17,0.03]
["bitfinex","SOLUSD",1743524950333,15.16917045,128.2,128.17,0.03]
["bitfinex","SOLUSD",1743524950537,103.66917045,128.21,128.17,0.03]
["bitfinex","SOLUSD",1743524950747,103.66897045,128.21,128.17,0.03]
["bitfinex","SOLUSD",1743524951752,95.86917045,128.21,128.17,0.03]
["bitfinex","SOLUSD",1743524952054,95.86917045,128.21,128.18,7.66]
["bitfinex","SOLUSD",1743524952433,95.86917045,128.21,128.18,15.4613]
["bitfinex","SOLUSD",1743524952645,80.7,128.21,128.18,15.4613]
["bitfinex","SOLUSD",1743524953851,80.7,128.21,128.18,7.66]
["bitfinex","SOLUSD",1743524954045,95.86917045,128.21,128.18,7.66]
["bitfinex","SOLUSD",1743524954954,7.7978,128.24,128.18,15.4614]
["bitfinex","SOLUSD",1743524955139,15.16917045,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1743524956048,15.16917045,128.23,128.18,240.1714]
["bitfinex","SOLUSD",1743524957457,22.96767045,128.23,128.18,240.1714]
["bitfinex","SOLUSD",1743524958040,22.96767045,128.23,128.18,232.37]
["bitfinex","SOLUSD",1743524960758,22.96767045,128.23,128.19,7.66]
["bitfinex","SOLUSD",1743524963142,0.063,128.25,128.19,34.11034886]
["bitfinex","SOLUSD",1743524963339,0.063,128.25,128.2,38.64964886]
["bitfinex","SOLUSD",1743524964765,0.063,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1743524965068,0.063,128.25,128.22,18.64964886]
["bitfinex","SOLUSD",1743524967177,0.063,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1743524967379,0.063,128.25,128.24,26.30964886]
["bitfinex","SOLUSD",1743524968180,0.0001,128.25,128.24,46.593972]
["bitfinex","SOLUSD",1743524969263,0.0001,128.25,128.24,54.391772]
["bitfinex","SOLUSD",1743524973565,0.063,128.28,128.26,20.0]
["bitfinex","SOLUSD",1743524973764,0.063,128.28,128.27,18.64964886]
["bitfinex","SOLUSD",1743524974179,0.063,128.28,128.27,20.471672]
["bitfinex","SOLUSD",1743524975376,0.063,128.28,128.27,28.267672]
["bitfinex","SOLUSD",1743524976269,0.063,128.28,128.27,252.807672]
["bitfinex","SOLUSD",1743524978579,0.063,128.28,128.27,258.62564886]
["bitfinex","SOLUSD",1743524980900,0.063,128.28,128.27,258.909972]
["bitfinex","SOLUSD",1743524981089,0.063,128.28,128.27,258.62564886]
["bitfinex","SOLUSD",1743524981811,0.063,128.28,128.27,243.18964886]
["bitfinex","SOLUSD",1743524981974,0.063,128.28,128.27,232.18]
["bitfinex","SOLUSD",1743524982174,0.063,128.28,128.27,224.54]
["bitfinex","SOLUSD",1743524982378,0.063,128.28,128.27,232.18]
["bitfinex","SOLUSD",1743524982975,0.063,128.28,128.27,224.54]
["bitfinex","SOLUSD",1743524983192,0.063,128.28,128.27,250.82964886]
["bitfinex","SOLUSD",1743524983394,0.063,128.28,128.27,258.62564886]
["bitfinex","SOLUSD",1743524985721,0.063,128.28,128.27,278.909972]
["bitfinex","SOLUSD",1743524986131,0.063,128.31,128.3,20.28432314]
["bitfinex","SOLUSD",1743524986276,0.063,128.34,128.31,20.0]
["bitfinex","SOLUSD",1743524987183,0.063,128.34,128.33,38.933972]
["bitfinex","SOLUSD",1743524989317,0.063,128.34,128.33,46.726372]
["bitfinex","SOLUSD",1743524990297,0.063,128.38,128.34,0.28432314]
["bitfinex","SOLUSD",1743524990497,0.063,128.38,128.36,18.64964886]
["bitfinex","SOLUSD",1743524991332,0.063,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1743524994717,0.063,128.38,128.37,250.83954886]
["bitfinex","SOLUSD",1743524997217,0.063,128.38,128.37,271.123872]
["bitfinex","SOLUSD",1743524997893,0.063,128.38,128.37,258.47954886]
["bitfinex","SOLUSD",1743524999813,0.063,128.38,128.37,278.763872]
["bitfinex","SOLUSD",1743525001238,0.0001,128.38,128.37,282.59641405]
["bitfinex","SOLUSD",1743525001441,0.0001,128.38,128.37,278.763872]
["bitfinex","SOLUSD",1743525002702,0.0001,128.38,128.37,258.45954886]
["bitfinex","SOLUSD",1743525002947,0.0001,128.38,128.37,250.66964886]
["bitfinex","SOLUSD",1743525003443,0.0001,128.38,128.37,232.02]
["bitfinex","SOLUSD",1743525003637,0.0001,128.38,128.37,224.4]
["bitfinex","SOLUSD",1743525003835,0.0001,128.38,128.37,258.45954886]
["bitfinex","SOLUSD",1743525004345,0.0001,128.38,128.37,232.02]
["bitfinex","SOLUSD",1743525005323,0.0001,128.38,128.37,258.45954886]
["bitfinex","SOLUSD",1743525006332,0.0001,128.38,128.37,250.90254886]
["bitfinex","SOLUSD",1743525006646,0.0001,128.38,128.37,258.52254886]
["bitfinex","SOLUSD",1743525008154,0.0001,128.38,128.37,224.463]
["bitfinex","SOLUSD",1743525008338,0.0001,128.38,128.37,232.083]
["bitfinex","SOLUSD",1743525008926,0.0001,128.38,128.37,239.8729]
["bitfinex","SOLUSD",1743525009144,0.0001,128.38,128.37,224.463]
["bitfinex","SOLUSD",1743525009352,0.0001,128.38,128.37,232.083]
["bitfinex","SOLUSD",1743525009529,0.0001,128.38,128.37,258.52254886]
["bitfinex","SOLUSD",1743525010926,0.0001,128.38,128.37,250.73264886]
["bitfinex","SOLUSD",1743525011147,0.0001,128.38,128.37,224.463]
["bitfinex","SOLUSD",1743525011356,0.0001,128.38,128.37,232.083]
["bitfinex","SOLUSD",1743525015247,0.0001,128.38,128.37,239.8729]
["bitfinex","SOLUSD",1743525015551,0.0001,128.38,128.37,232.083]
["bitfinex","SOLUSD",1743525021455,0.0001,128.38,128.37,258.52254886]
["bitfinex","SOLUSD",1743525021753,0.0001,128.38,128.37,278.806872]
["bitfinex","SOLUSD",1743525021955,0.0001,128.38,128.37,279.306872]
["bitfinex","SOLUSD",1743525022345,0.0001,128.39,128.38,18.64964886]
["bitfinex","SOLUSD",1743525023359,0.0001,128.39,128.38,26.43894886]
["bitfinex","SOLUSD",1743525023962,0.0001,128.39,128.38,34.05894886]
["bitfinex","SOLUSD",1743525024140,0.0001,128.39,128.38,15.4093]
["bitfinex","SOLUSD",1743525024342,0.0001,128.39,128.38,7.62]
["bitfinex","SOLUSD",1743525024658,0.0001,128.39,128.37,224.463]
["bitfinex","SOLUSD",1743525024836,0.0001,128.39,128.37,232.2529]
["bitfinex","SOLUSD",1743525025141,0.0001,128.39,128.37,224.463]
["bitfinex","SOLUSD",1743525025855,0.0001,128.39,128.37,232.2527]
["bitfinex","SOLUSD",1743525026637,0.0001,128.39,128.37,224.463]
["bitfinex","SOLUSD",1743525026841,23.66707306,128.39,128.37,224.463]
["bitfinex","SOLUSD",1743525027960,31.45597306,128.39,128.37,224.463]
["bitfinex","SOLUSD",1743525028458,0.0001,128.39,128.37,232.083]
["bitfinex","SOLUSD",1743525029543,0.0001,128.39,128.37,239.8729]
["bitfinex","SOLUSD",1743525030152,0.0001,128.39,128.37,232.083]
["bitfinex","SOLUSD",1743525030369,23.66697306,128.38,128.37,232.083]
["bitfinex","SOLUSD",1743525030957,0.0001,128.39,128.37,232.083]
["bitfinex","SOLUSD",1743525031151,0.0001,128.39,128.37,239.8726]
["bitfinex","SOLUSD",1743525031450,0.0001,128.39,128.38,18.64964886]
["bitfinex","SOLUSD",1743525031771,0.0001,128.39,128.38,26.723272]
["bitfinex","SOLUSD",1743525032472,0.0001,128.39,128.38,107.623272]
["bitfinex","SOLUSD",1743525033351,0.0001,128.39,128.38,26.43894886]
["bitfinex","SOLUSD",1743525034269,0.0001,128.39,128.37,239.8727]
["bitfinex","SOLUSD",1743525034464,0.0001,128.39,128.37,7.8527]
["bitfinex","SOLUSD",1743525034664,0.0001,128.39,128.38,7.62]
["bitfinex","SOLUSD",1743525035963,0.0001,128.39,128.38,15.4093]
["bitfinex","SOLUSD",1743525036751,0.0001,128.39,128.38,7.62]
["bitfinex","SOLUSD",1743525037151,0.0001,128.39,128.38,15.4093]
["bitfinex","SOLUSD",1743525037571,0.0001,128.39,128.38,7.62]
["bitfinex","SOLUSD",1743525038151,23.66707306,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743525038361,31.47457306,128.38,128.37,7.683]
["bitfinex","SOLUSD",1743525038656,31.47457306,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743525039187,31.7588962,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743525039354,23.66697306,128.33,128.29,224.32]
["bitfinex","SOLUSD",1743525039695,20.0,128.31,128.3,7.62]
["bitfinex","SOLUSD",1743525039979,43.66697306,128.31,128.3,7.62]
["bitfinex","SOLUSD",1743525040183,7.7942,128.3,128.29,224.32]
["bitfinex","SOLUSD",1743525040351,113.79827306,128.3,128.29,224.32]
["bitfinex","SOLUSD",1743525040681,33.3825962,128.3,128.29,224.32]
["bitfinex","SOLUSD",1743525040991,20.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743525041153,43.66697306,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743525041680,31.57037306,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743525041995,80.7,128.33,128.27,18.71264886]
["bitfinex","SOLUSD",1743525041996,82.205,128.33,128.27,18.71264886]
["bitfinex","SOLUSD",1743525042168,23.66697306,128.32,128.27,18.71264886]
["bitfinex","SOLUSD",1743525042357,23.66697306,128.32,128.27,7.8588]
["bitfinex","SOLUSD",1743525042684,23.66697306,128.31,128.27,0.063]
["bitfinex","SOLUSD",1743525043279,23.66697306,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743525044080,23.66697306,128.31,128.27,7.8589]
["bitfinex","SOLUSD",1743525044272,23.66697306,128.32,128.27,0.063]
["bitfinex","SOLUSD",1743525044453,23.66697306,128.31,128.28,7.62]
["bitfinex","SOLUSD",1743525046985,23.66697306,128.31,128.28,15.4153]
["bitfinex","SOLUSD",1743525047295,23.66697306,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743525047473,23.66697306,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743525047781,31.28017306,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743525050272,23.66697306,128.29,128.27,0.063]
["bitfinex","SOLUSD",1743525051875,23.66697306,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743525052591,25.29647306,128.31,128.27,0.063]
["bitfinex","SOLUSD",1743525053266,25.29647306,128.31,128.27,7.859]
["bitfinex","SOLUSD",1743525053988,23.66697306,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743525054291,23.66697306,128.28,128.27,7.683]
["bitfinex","SOLUSD",1743525055515,31.46237306,128.28,128.27,7.683]
["bitfinex","SOLUSD",1743525055832,20.0,128.29,128.27,7.683]
["bitfinex","SOLUSD",1743525055971,23.66697306,128.28,128.27,7.683]
["bitfinex","SOLUSD",1743525057295,43.66697306,128.29,128.27,7.683]
["bitfinex","SOLUSD",1743525057494,23.66697306,128.28,128.27,7.683]
["bitfinex","SOLUSD",1743525057801,43.66697306,128.29,128.27,7.683]
["bitfinex","SOLUSD",1743525058331,51.46177306,128.29,128.27,7.683]
["bitfinex","SOLUSD",1743525058825,23.66697306,128.28,128.27,7.683]
["bitfinex","SOLUSD",1743525060232,31.46237306,128.28,128.27,7.683]
["bitfinex","SOLUSD",1743525060925,31.46237306,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743525061120,23.66697306,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743525061321,85.81662192,128.34,128.27,7.8589]
["bitfinex","SOLUSD",1743525061322,9.4011,128.34,128.27,7.8589]
["bitfinex","SOLUSD",1743525061523,25.27617306,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1743525061901,23.66697306,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1743525062113,9.4713,128.37,128.3,18.64964886]
["bitfinex","SOLUSD",1743525062317,23.66697306,128.35,128.31,7.62]
["bitfinex","SOLUSD",1743525062519,9.4713,128.37,128.31,7.62]
["bitfinex","SOLUSD",1743525062520,23.66697306,128.34,128.31,7.62]
["bitfinex","SOLUSD",1743525062823,9.4713,128.37,128.31,7.62]
["bitfinex","SOLUSD",1743525062824,23.66697306,128.33,128.31,7.62]
["bitfinex","SOLUSD",1743525063228,23.66697306,128.35,128.31,7.62]
["bitfinex","SOLUSD",1743525063432,1.6811,128.37,128.32,18.64964886]
["bitfinex","SOLUSD",1743525063606,0.03,128.37,128.32,26.44234886]
["bitfinex","SOLUSD",1743525063799,0.03,128.37,128.33,0.28432314]
["bitfinex","SOLUSD",1743525064022,0.03,128.37,128.35,18.64964886]
["bitfinex","SOLUSD",1743525064325,0.03,128.37,128.36,7.62]
["bitfinex","SOLUSD",1743525065511,0.03,128.37,128.36,15.4105]
["bitfinex","SOLUSD",1743525066608,0.03,128.37,128.36,54.344472]
["bitfinex","SOLUSD",1743525068731,0.03,128.37,128.36,34.06014886]
["bitfinex","SOLUSD",1743525069107,0.03,128.37,128.36,18.64964886]
["bitfinex","SOLUSD",1743525069306,0.03,128.37,128.36,26.26964886]
["bitfinex","SOLUSD",1743525069519,0.03,128.37,128.36,34.06014886]
["bitfinex","SOLUSD",1743525070532,0.03,128.37,128.36,54.344472]
["bitfinex","SOLUSD",1743525071237,0.03,128.37,128.36,54.06014886]
["bitfinex","SOLUSD",1743525071408,0.03,128.37,128.36,34.06014886]
["bitfinex","SOLUSD",1743525071807,0.03,128.37,128.35,7.791]
["bitfinex","SOLUSD",1743525072031,0.03,128.37,128.36,7.62]
["bitfinex","SOLUSD",1743525073838,0.03,128.37,128.36,232.0]
["bitfinex","SOLUSD",1743525074133,0.03,128.37,128.36,239.7905]
["bitfinex","SOLUSD",1743525076032,0.03,128.37,128.36,258.724472]
["bitfinex","SOLUSD",1743525076508,0.03,128.37,128.36,258.44014886]
["bitfinex","SOLUSD",1743525076938,0.03,128.37,128.36,239.7905]
["bitfinex","SOLUSD",1743525078325,0.03,128.37,128.36,258.44014886]
["bitfinex","SOLUSD",1743525081340,0.03,128.37,128.36,258.724472]
["bitfinex","SOLUSD",1743525085318,0.03,128.37,128.36,239.7705]
["bitfinex","SOLUSD",1743525085532,0.03,128.37,128.36,231.98]
["bitfinex","SOLUSD",1743525086035,0.03,128.37,128.36,239.7705]
["bitfinex","SOLUSD",1743525088130,0.03,128.37,128.36,258.42014886]
["bitfinex","SOLUSD",1743525088532,0.03,128.37,128.36,258.704472]
["bitfinex","SOLUSD",1743525089323,0.03,128.37,128.36,258.42014886]
["bitfinex","SOLUSD",1743525089521,0.03,128.37,128.36,258.704472]
["bitfinex","SOLUSD",1743525089827,0.03,128.37,128.36,258.42014886]
["bitfinex","SOLUSD",1743525090019,0.063,128.41,128.39,0.28432314]
["bitfinex","SOLUSD",1743525090223,0.063,128.41,128.39,18.933972]
["bitfinex","SOLUSD",1743525090536,0.063,128.41,128.39,18.64964886]
["bitfinex","SOLUSD",1743525091433,0.063,128.41,128.39,26.43804886]
["bitfinex","SOLUSD",1743525093330,0.063,128.41,128.39,7.7884]
["bitfinex","SOLUSD",1743525094019,0.063,128.41,128.4,0.28432314]
["bitfinex","SOLUSD",1743525094352,0.063,128.41,128.4,38.933972]
["bitfinex","SOLUSD",1743525095452,0.063,128.41,128.4,46.722072]
["bitfinex","SOLUSD",1743525097251,0.063,128.41,128.4,54.03774886]
["bitfinex","SOLUSD",1743525097449,0.063,128.41,128.4,34.03774886]
["bitfinex","SOLUSD",1743525100123,0.063,128.41,128.4,34.322072]
["bitfinex","SOLUSD",1743525100340,0.063,128.44,128.41,18.933972]
["bitfinex","SOLUSD",1743525100549,0.063,128.44,128.42,20.0]
["bitfinex","SOLUSD",1743525100732,0.063,128.44,128.43,18.933972]
["bitfinex","SOLUSD",1743525100931,0.063,128.44,128.41,18.64964886]
["bitfinex","SOLUSD",1743525101450,0.063,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1743525102840,0.063,128.44,128.42,232.0469]
["bitfinex","SOLUSD",1743525103950,0.063,128.44,128.43,18.64964886]
["bitfinex","SOLUSD",1743525105943,0.0001,128.44,128.43,26.720272]
["bitfinex","SOLUSD",1743525106655,0.0001,128.44,128.43,107.620272]
["bitfinex","SOLUSD",1743525107754,0.0001,128.47,128.45,58.933972]
["bitfinex","SOLUSD",1743525108054,0.0001,128.47,128.46,34.03414886]
["bitfinex","SOLUSD",1743525108634,0.0001,128.47,128.46,37.98449897]
["bitfinex","SOLUSD",1743525108847,0.0001,128.47,128.46,34.03414886]
["bitfinex","SOLUSD",1743525110136,0.03,128.5,128.49,38.933972]
["bitfinex","SOLUSD",1743525110460,0.03,128.5,128.49,18.64964886]
["bitfinex","SOLUSD",1743525111773,0.03,128.5,128.49,38.933972]
["bitfinex","SOLUSD",1743525112257,0.03,128.5,128.49,26.43234886]
["bitfinex","SOLUSD",1743525113437,0.03,128.5,128.46,88.5]
["bitfinex","SOLUSD",1743525113659,0.03,128.5,128.47,26.24964886]
["bitfinex","SOLUSD",1743525114159,1.5192,128.49,128.48,7.6]
["bitfinex","SOLUSD",1743525114768,9.3019,128.49,128.48,7.6]
["bitfinex","SOLUSD",1743525114972,1.5192,128.49,128.48,7.6]
["bitfinex","SOLUSD",1743525115173,1.5192,128.49,128.48,15.3833]
["bitfinex","SOLUSD",1743525115848,0.03,128.5,128.48,15.3833]
["bitfinex","SOLUSD",1743525116773,0.03,128.5,128.49,18.933972]
["bitfinex","SOLUSD",1743525116939,0.03,128.51,128.5,38.933972]
["bitfinex","SOLUSD",1743525117139,0.03,128.51,128.5,38.64964886]
["bitfinex","SOLUSD",1743525117345,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1743525117979,0.03,128.51,128.5,224.16]
["bitfinex","SOLUSD",1743525118359,0.03,128.51,128.5,231.9421]
["bitfinex","SOLUSD",1743525118564,0.03,128.51,128.5,231.76]
["bitfinex","SOLUSD",1743525119178,31.90691277,128.51,128.5,231.76]
["bitfinex","SOLUSD",1743525119348,8.2481,128.51,128.5,231.76]
["bitfinex","SOLUSD",1743525120379,8.2481,128.51,128.5,239.5421]
["bitfinex","SOLUSD",1743525120679,0.03,128.51,128.5,258.19174886]
["bitfinex","SOLUSD",1743525121368,0.03,128.51,128.5,239.5421]
["bitfinex","SOLUSD",1743525121867,0.03,128.51,128.5,258.19174886]
["bitfinex","SOLUSD",1743525122867,0.03,128.51,128.5,258.476072]
["bitfinex","SOLUSD",1743525123062,0.03,128.51,128.5,258.19174886]
["bitfinex","SOLUSD",1743525123265,0.03,128.51,128.5,239.5421]
["bitfinex","SOLUSD",1743525123845,0.03,128.51,128.5,258.19174886]
["bitfinex","SOLUSD",1743525124042,0.0001,128.51,128.5,258.476072]
["bitfinex","SOLUSD",1743525125446,0.0001,128.51,128.5,239.5421]
["bitfinex","SOLUSD",1743525127874,0.0001,128.51,128.5,258.19174886]
["bitfinex","SOLUSD",1743525128266,0.0001,128.51,128.5,258.25474886]
["bitfinex","SOLUSD",1743525128474,0.0001,128.51,128.5,258.539072]
["bitfinex","SOLUSD",1743525128975,0.0001,128.52,128.51,46.43104886]
["bitfinex","SOLUSD",1743525129155,0.0001,128.52,128.51,127.615372]
["bitfinex","SOLUSD",1743525129363,0.063,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743525130954,0.063,128.54,128.53,46.42984886]
["bitfinex","SOLUSD",1743525131260,0.0001,128.54,128.53,66.714172]
["bitfinex","SOLUSD",1743525133456,95.54853913,128.57,128.53,147.614172]
["bitfinex","SOLUSD",1743525133662,95.54853913,128.57,128.56,38.933972]
["bitfinex","SOLUSD",1743525133862,95.54853913,128.57,128.56,127.413972]
["bitfinex","SOLUSD",1743525134267,53.90473913,128.57,128.56,127.413972]
["bitfinex","SOLUSD",1743525134986,0.063,128.59,128.58,38.64964886]
["bitfinex","SOLUSD",1743525135164,0.063,128.59,128.58,46.42684886]
["bitfinex","SOLUSD",1743525136070,0.063,128.59,128.58,27.7772]
["bitfinex","SOLUSD",1743525137988,0.063,128.59,128.58,35.3572]
["bitfinex","SOLUSD",1743525138496,121.02277391,128.63,128.59,20.28432314]
["bitfinex","SOLUSD",1743525138660,119.42817391,128.63,128.6,242.64964886]
["bitfinex","SOLUSD",1743525138864,119.42817391,128.63,128.61,20.28432314]
["bitfinex","SOLUSD",1743525139285,119.42817391,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1743525139791,119.42817391,128.63,128.62,107.608772]
["bitfinex","SOLUSD",1743525140086,7.391e-05,128.63,128.62,107.608772]
["bitfinex","SOLUSD",1743525140286,7.391e-05,128.64,128.63,38.933972]
["bitfinex","SOLUSD",1743525140464,7.391e-05,128.64,128.63,46.513972]
["bitfinex","SOLUSD",1743525140790,7.391e-05,128.64,128.63,127.413972]
["bitfinex","SOLUSD",1743525140991,168.72034347,128.7,128.67,20.0]
["bitfinex","SOLUSD",1743525141300,167.18744347,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1743525141498,167.18744347,128.7,128.68,7.58]
["bitfinex","SOLUSD",1743525141499,0.03,128.7,128.68,15.3511]
["bitfinex","SOLUSD",1743525141673,0.03,128.7,128.68,7.58]
["bitfinex","SOLUSD",1743525144280,37.70313585,128.7,128.68,7.58]
["bitfinex","SOLUSD",1743525144472,1.565,128.69,128.68,7.58]
["bitfinex","SOLUSD",1743525145689,1.565,128.69,128.68,12.58]
["bitfinex","SOLUSD",1743525145885,9.3356,128.69,128.68,12.58]
["bitfinex","SOLUSD",1743525146288,1.565,128.69,128.68,12.58]
["bitfinex","SOLUSD",1743525146664,0.03,128.7,128.68,12.58]
["bitfinex","SOLUSD",1743525146977,0.03,128.7,128.68,20.351]
["bitfinex","SOLUSD",1743525147279,0.03,128.7,128.68,40.3511]
["bitfinex","SOLUSD",1743525149311,0.03,128.7,128.68,20.3511]
["bitfinex","SOLUSD",1743525149474,0.03,128.7,128.69,223.88]
["bitfinex","SOLUSD",1743525149798,0.03,128.7,128.69,231.6506]
["bitfinex","SOLUSD",1743525155212,0.03,128.7,128.69,223.88]
["bitfinex","SOLUSD",1743525157394,0.03,128.7,128.69,331.484572]
["bitfinex","SOLUSD",1743525165402,0.03,128.7,128.69,304.78]
["bitfinex","SOLUSD",1743525166216,0.03,128.7,128.69,312.5506]
["bitfinex","SOLUSD",1743525166707,0.03,128.7,128.69,320.1106]
["bitfinex","SOLUSD",1743525167021,0.03,128.7,128.69,339.044572]
["bitfinex","SOLUSD",1743525168785,0.03,128.7,128.69,331.273972]
["bitfinex","SOLUSD",1743525168986,0.03,128.7,128.69,312.34]
["bitfinex","SOLUSD",1743525169309,0.03,128.7,128.69,223.88]
["bitfinex","SOLUSD",1743525169609,46.131072,128.69,128.65,0.063]
["bitfinex","SOLUSD",1743525169809,23.5359286,128.66,128.65,0.063]
["bitfinex","SOLUSD",1743525173018,23.5359286,128.67,128.65,0.063]
["bitfinex","SOLUSD",1743525174032,23.5359286,128.66,128.65,0.063]
["bitfinex","SOLUSD",1743525174337,23.5359286,128.67,128.65,0.063]
["bitfinex","SOLUSD",1743525176305,1.5467,128.7,128.65,20.063]
["bitfinex","SOLUSD",1743525177628,23.5359286,128.67,128.65,0.063]
["bitfinex","SOLUSD",1743525177838,23.5359286,128.66,128.65,0.063]
["bitfinex","SOLUSD",1743525179711,25.1505286,128.66,128.65,0.063]
["bitfinex","SOLUSD",1743525181920,1.6146,128.66,128.65,0.063]
["bitfinex","SOLUSD",1743525182129,29.9776286,128.67,128.65,0.063]
["bitfinex","SOLUSD",1743525182516,1.6785,128.7,128.65,0.063]
["bitfinex","SOLUSD",1743525182824,0.03,128.7,128.65,119.896972]
["bitfinex","SOLUSD",1743525183328,0.03,128.7,128.68,20.0]
["bitfinex","SOLUSD",1743525185121,0.03,128.7,128.69,15.3306]
["bitfinex","SOLUSD",1743525185317,0.03,128.7,128.69,54.264572]
["bitfinex","SOLUSD",1743525186927,0.03,128.7,128.69,135.164572]
["bitfinex","SOLUSD",1743525189239,0.0001,128.7,128.69,137.08548382]
["bitfinex","SOLUSD",1743525189843,0.0001,128.7,128.69,136.58548382]
["bitfinex","SOLUSD",1743525190350,0.0001,128.7,128.69,127.393972]
["bitfinex","SOLUSD",1743525191072,0.0001,128.7,128.69,7.56]
["bitfinex","SOLUSD",1743525191247,0.0001,128.7,128.67,20.0]
["bitfinex","SOLUSD",1743525191412,37.66897744,128.7,128.69,7.56]
["bitfinex","SOLUSD",1743525191611,0.0001,128.7,128.69,7.56]
["bitfinex","SOLUSD",1743525192832,0.0001,128.7,128.69,250.253972]
["bitfinex","SOLUSD",1743525195034,0.0001,128.7,128.69,231.32]
["bitfinex","SOLUSD",1743525195435,0.0001,128.7,128.69,223.76]
["bitfinex","SOLUSD",1743525195643,0.0001,128.7,128.69,231.32]
["bitfinex","SOLUSD",1743525197135,0.0001,128.7,128.69,258.024572]
["bitfinex","SOLUSD",1743525198646,0.0001,128.7,128.69,340.34548382]
["bitfinex","SOLUSD",1743525198845,0.0001,128.7,128.69,342.49278382]
["bitfinex","SOLUSD",1743525199719,0.0001,128.7,128.69,341.99278382]
["bitfinex","SOLUSD",1743525199916,0.0001,128.7,128.69,340.34548382]
["bitfinex","SOLUSD",1743525200433,0.0001,128.7,128.69,340.40848382]
["bitfinex","SOLUSD",1743525200845,0.0001,128.7,128.69,232.80391182]
["bitfinex","SOLUSD",1743525201020,0.0001,128.7,128.69,223.823]
["bitfinex","SOLUSD",1743525201223,0.0001,128.7,128.69,231.383]
["bitfinex","SOLUSD",1743525202423,0.0001,128.7,128.69,239.1536]
["bitfinex","SOLUSD",1743525202718,0.0431,128.71,128.7,18.933972]
["bitfinex","SOLUSD",1743525203320,0.0431,128.71,128.7,26.703972]
["bitfinex","SOLUSD",1743525203516,0.0431,128.71,128.69,332.283]
["bitfinex","SOLUSD",1743525203736,0.0431,128.71,128.7,7.56]
["bitfinex","SOLUSD",1743525205657,0.0431,128.71,128.7,34.263972]
["bitfinex","SOLUSD",1743525207863,0.0431,128.71,128.7,115.163972]
["bitfinex","SOLUSD",1743525210757,0.0431,128.71,128.7,107.393972]
["bitfinex","SOLUSD",1743525211765,0.0431,128.71,128.69,243.823]
["bitfinex","SOLUSD",1743525212063,0.0431,128.71,128.7,7.56]
["bitfinex","SOLUSD",1743525212477,0.0431,128.71,128.69,223.823]
["bitfinex","SOLUSD",1743525212643,37.66887744,128.7,128.69,223.823]
["bitfinex","SOLUSD",1743525212849,37.66887744,128.7,128.69,231.383]
["bitfinex","SOLUSD",1743525213768,45.43887744,128.7,128.69,223.823]
["bitfinex","SOLUSD",1743525213949,89.35455488,128.7,128.66,7.56]
["bitfinex","SOLUSD",1743525214261,37.66887744,128.67,128.66,7.56]
["bitfinex","SOLUSD",1743525215749,7.7724,128.66,128.65,0.063]
["bitfinex","SOLUSD",1743525215957,45.44127744,128.66,128.65,0.063]
["bitfinex","SOLUSD",1743525216368,45.44127744,128.66,128.59,20.0]
["bitfinex","SOLUSD",1743525216369,6.0019,128.65,128.61,7.56]
["bitfinex","SOLUSD",1743525216861,37.66887744,128.63,128.61,7.56]
["bitfinex","SOLUSD",1743525219967,37.66887744,128.62,128.61,7.56]
["bitfinex","SOLUSD",1743525220464,39.20117744,128.62,128.59,223.72]
["bitfinex","SOLUSD",1743525220668,37.66887744,128.61,128.6,7.56]
["bitfinex","SOLUSD",1743525220865,37.66887744,128.61,128.59,223.72]
["bitfinex","SOLUSD",1743525221056,37.66887744,128.61,128.59,231.28]
["bitfinex","SOLUSD",1743525221581,37.66887744,128.6,128.59,231.28]
["bitfinex","SOLUSD",1743525222153,1.5323,128.62,128.59,231.28]
["bitfinex","SOLUSD",1743525222392,59.20117744,128.62,128.59,231.28]
["bitfinex","SOLUSD",1743525223064,21.5323,128.62,128.59,231.28]
["bitfinex","SOLUSD",1743525223262,21.5323,128.62,128.61,0.063]
["bitfinex","SOLUSD",1743525223649,1.5323,128.62,128.61,0.063]
["bitfinex","SOLUSD",1743525223851,37.66887744,128.64,128.61,0.063]
["bitfinex","SOLUSD",1743525224745,6.0019,128.65,128.61,0.063]
["bitfinex","SOLUSD",1743525224945,6.2146,128.68,128.61,20.063]
["bitfinex","SOLUSD",1743525225150,43.88347744,128.68,128.61,20.063]
["bitfinex","SOLUSD",1743525225365,37.66887744,128.67,128.61,20.063]
["bitfinex","SOLUSD",1743525226278,37.66887744,128.67,128.61,27.8381]
["bitfinex","SOLUSD",1743525226472,37.66887744,128.67,128.62,7.56]
["bitfinex","SOLUSD",1743525228688,37.66887744,128.66,128.62,7.56]
["bitfinex","SOLUSD",1743525230381,37.66887744,128.66,128.63,223.88]
["bitfinex","SOLUSD",1743525231377,37.66887744,128.65,128.63,223.88]
["bitfinex","SOLUSD",1743525232174,37.66887744,128.66,128.63,223.88]
["bitfinex","SOLUSD",1743525232375,37.66887744,128.67,128.63,223.88]
["bitfinex","SOLUSD",1743525232963,13.9859,128.68,128.63,223.88]
["bitfinex","SOLUSD",1743525233169,37.66887744,128.67,128.63,223.88]
["bitfinex","SOLUSD",1743525234088,51.65477744,128.68,128.63,223.88]
["bitfinex","SOLUSD",1743525234387,37.66887744,128.66,128.63,223.88]
["bitfinex","SOLUSD",1743525235084,13.9859,128.68,128.63,223.88]
["bitfinex","SOLUSD",1743525235292,37.66887744,128.67,128.63,223.88]
["bitfinex","SOLUSD",1743525236284,37.69887744,128.67,128.63,223.88]
["bitfinex","SOLUSD",1743525236582,0.03,128.67,128.63,231.6542]
["bitfinex","SOLUSD",1743525236876,0.03,128.67,128.65,20.0]
["bitfinex","SOLUSD",1743525240570,0.03,128.67,128.65,27.7729]
["bitfinex","SOLUSD",1743525240869,0.03,128.67,128.65,20.0]
["bitfinex","SOLUSD",1743525243273,0.03,128.67,128.64,18.933972]
["bitfinex","SOLUSD",1743525243998,23.55610792,128.66,128.63,223.88]
["bitfinex","SOLUSD",1743525244286,23.55610792,128.64,128.63,231.44]
["bitfinex","SOLUSD",1743525244468,23.55610792,128.65,128.63,231.44]
["bitfinex","SOLUSD",1743525245370,23.55610792,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525245965,39.29520792,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525246168,39.29520792,128.65,128.63,223.88]
["bitfinex","SOLUSD",1743525246377,23.55610792,128.64,128.63,223.88]
["bitfinex","SOLUSD",1743525247684,31.52220792,128.65,128.63,223.88]
["bitfinex","SOLUSD",1743525247890,39.29520792,128.65,128.63,223.943]
["bitfinex","SOLUSD",1743525248082,31.52220792,128.65,128.63,223.943]
["bitfinex","SOLUSD",1743525248678,39.29520792,128.65,128.63,223.943]
["bitfinex","SOLUSD",1743525248901,23.55610792,128.64,128.63,223.943]
["bitfinex","SOLUSD",1743525249690,31.32970792,128.64,128.63,223.943]
["bitfinex","SOLUSD",1743525250078,54.88581584,128.64,128.63,223.943]
["bitfinex","SOLUSD",1743525250494,73.81978784,128.64,128.63,223.943]
["bitfinex","SOLUSD",1743525251009,54.88581584,128.64,128.63,223.943]
["bitfinex","SOLUSD",1743525251193,23.55610792,128.64,128.63,223.943]
["bitfinex","SOLUSD",1743525252691,31.52220792,128.65,128.63,223.943]
["bitfinex","SOLUSD",1743525252992,31.52220792,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525253700,39.29520792,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525254691,31.52220792,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525258072,39.29520792,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525260202,99.633972,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525260504,146.74618784,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525261482,127.81221584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525261803,112.02970792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525267296,104.25610792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525267512,23.55610792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525268506,0.03,128.65,128.63,0.063]
["bitfinex","SOLUSD",1743525268682,0.03,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525272405,0.03,128.65,128.64,46.493972]
["bitfinex","SOLUSD",1743525272581,0.03,128.65,128.64,54.267572]
["bitfinex","SOLUSD",1743525272781,0.03,128.65,128.64,46.493972]
["bitfinex","SOLUSD",1743525274306,0.03,128.65,128.64,27.56]
["bitfinex","SOLUSD",1743525274812,0.03,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525276611,23.58610792,128.65,128.63,0.063]
["bitfinex","SOLUSD",1743525276786,23.58610792,128.65,128.64,7.56]
["bitfinex","SOLUSD",1743525276987,23.58610792,128.65,128.63,0.063]
["bitfinex","SOLUSD",1743525277206,23.55610792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525277514,146.74618784,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525277691,127.81221584,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525278194,104.25610792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525278388,31.32970792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525280713,23.55610792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525283119,31.32970792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525286031,23.55610792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525287123,31.32970792,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525287297,31.32970792,128.64,128.63,7.603]
["bitfinex","SOLUSD",1743525287697,7.7736,128.64,128.63,7.603]
["bitfinex","SOLUSD",1743525288123,31.32970792,128.64,128.63,7.603]
["bitfinex","SOLUSD",1743525290223,0.03,128.65,128.63,7.603]
["bitfinex","SOLUSD",1743525292120,23.58610792,128.65,128.63,7.603]
["bitfinex","SOLUSD",1743525293428,0.03,128.65,128.63,7.603]
["bitfinex","SOLUSD",1743525294129,0.03,128.65,128.63,231.503]
["bitfinex","SOLUSD",1743525294701,0.03,128.65,128.63,239.2772]
["bitfinex","SOLUSD",1743525295103,0.03,128.65,128.63,231.503]
["bitfinex","SOLUSD",1743525295322,0.03,128.65,128.64,38.933972]
["bitfinex","SOLUSD",1743525295714,0.03,128.65,128.64,54.820972]
["bitfinex","SOLUSD",1743525295908,0.03,128.65,128.64,28.1134]
["bitfinex","SOLUSD",1743525296114,0.03,128.65,128.63,231.503]
["bitfinex","SOLUSD",1743525297827,0.03,128.65,128.63,223.963]
["bitfinex","SOLUSD",1743525298029,0.03,128.65,128.64,7.54]
["bitfinex","SOLUSD",1743525298520,0.03,128.65,128.64,46.473972]
["bitfinex","SOLUSD",1743525299328,0.03,128.65,128.64,127.373972]
["bitfinex","SOLUSD",1743525299931,0.03,128.65,128.64,135.147572]
["bitfinex","SOLUSD",1743525300435,0.03,128.65,128.64,143.246772]
["bitfinex","SOLUSD",1743525302055,1.556567,128.66,128.65,18.933972]
["bitfinex","SOLUSD",1743525302215,0.26927731,128.74,128.7,66.959472]
["bitfinex","SOLUSD",1743525302419,0.063,128.77,128.73,18.933972]
["bitfinex","SOLUSD",1743525302720,0.063,128.77,128.75,38.933972]
["bitfinex","SOLUSD",1743525302957,0.063,128.77,128.76,26.473972]
["bitfinex","SOLUSD",1743525303233,0.063,128.77,128.76,7.54]
["bitfinex","SOLUSD",1743525304027,0.063,128.77,128.76,46.473972]
["bitfinex","SOLUSD",1743525304427,0.063,128.77,128.76,7.54]
["bitfinex","SOLUSD",1743525307518,23.61910792,128.77,128.74,223.86]
["bitfinex","SOLUSD",1743525307722,0.063,128.77,128.75,7.54]
["bitfinex","SOLUSD",1743525307923,23.55610792,128.76,128.75,7.54]
["bitfinex","SOLUSD",1743525308135,31.32240792,128.76,128.75,7.54]
["bitfinex","SOLUSD",1743525308946,31.32240792,128.76,128.74,223.86]
["bitfinex","SOLUSD",1743525309240,23.55610792,128.75,128.74,223.86]
["bitfinex","SOLUSD",1743525309732,0.063,128.77,128.74,223.86]
["bitfinex","SOLUSD",1743525310615,0.063,128.77,128.76,20.14216157]
["bitfinex","SOLUSD",1743525310818,0.063,128.77,128.76,18.933972]
["bitfinex","SOLUSD",1743525311022,0.063,128.77,128.76,99.833972]
["bitfinex","SOLUSD",1743525312441,0.063,128.77,128.76,107.600272]
["bitfinex","SOLUSD",1743525313038,0.063,128.77,128.76,109.02041135]
["bitfinex","SOLUSD",1743525315023,0.03,128.8,128.79,58.79181043]
["bitfinex","SOLUSD",1743525315227,0.03,128.8,128.79,66.473972]
["bitfinex","SOLUSD",1743525315923,0.03,128.8,128.79,38.933972]
["bitfinex","SOLUSD",1743525316119,0.03,128.8,128.79,27.68216157]
["bitfinex","SOLUSD",1743525316540,0.03,128.8,128.79,66.473972]
["bitfinex","SOLUSD",1743525319226,0.03,128.8,128.79,74.238472]
["bitfinex","SOLUSD",1743525319625,0.03,128.8,128.79,20.0]
["bitfinex","SOLUSD",1743525319852,0.03,128.8,128.79,27.68216157]
["bitfinex","SOLUSD",1743525320030,0.03,128.8,128.79,46.473972]
["bitfinex","SOLUSD",1743525320230,0.03,128.8,128.79,66.473972]
["bitfinex","SOLUSD",1743525320538,0.03,128.8,128.79,155.138472]
["bitfinex","SOLUSD",1743525320734,0.03,128.8,128.79,159.07001961]
["bitfinex","SOLUSD",1743525322347,0.03,128.8,128.79,165.28914502]
["bitfinex","SOLUSD",1743525323050,0.03,128.8,128.79,388.88914502]
["bitfinex","SOLUSD",1743525325138,0.03,128.8,128.79,381.12464502]
["bitfinex","SOLUSD",1743525325443,0.03,128.8,128.79,370.953972]
["bitfinex","SOLUSD",1743525325847,0.03,128.8,128.79,251.12]
["bitfinex","SOLUSD",1743525326065,0.03,128.8,128.79,243.6]
["bitfinex","SOLUSD",1743525326254,0.03,128.8,128.79,251.12]
["bitfinex","SOLUSD",1743525326442,0.03,128.8,128.79,231.12]
["bitfinex","SOLUSD",1743525329072,0.03,128.8,128.79,239.02666157]
["bitfinex","SOLUSD",1743525329367,0.03,128.8,128.79,358.718472]
["bitfinex","SOLUSD",1743525331157,0.03,128.8,128.79,343.433972]
["bitfinex","SOLUSD",1743525331356,0.03,128.8,128.79,350.953972]
["bitfinex","SOLUSD",1743525331956,0.03,128.8,128.79,312.16216157]
["bitfinex","SOLUSD",1743525334150,0.03,128.8,128.79,319.92666157]
["bitfinex","SOLUSD",1743525334349,0.03,128.8,128.79,358.718472]
["bitfinex","SOLUSD",1743525334735,0.03,128.8,128.79,312.16216157]
["bitfinex","SOLUSD",1743525336864,0.03,128.8,128.79,231.26216157]
["bitfinex","SOLUSD",1743525338140,0.03,128.8,128.79,270.053972]
["bitfinex","SOLUSD",1743525342565,0.03,128.8,128.79,231.12]
["bitfinex","SOLUSD",1743525342946,0.03,128.8,128.79,270.053972]
["bitfinex","SOLUSD",1743525343356,0.03,128.8,128.79,277.818472]
["bitfinex","SOLUSD",1743525344757,0.9888039,128.81,128.8,18.933972]
["bitfinex","SOLUSD",1743525346859,0.9888039,128.81,128.8,26.697872]
["bitfinex","SOLUSD",1743525348650,0.9888039,128.81,128.8,107.597872]
["bitfinex","SOLUSD",1743525349074,0.9888039,128.81,128.8,99.833972]
["bitfinex","SOLUSD",1743525349377,0.9888039,128.81,128.8,107.353972]
["bitfinex","SOLUSD",1743525353777,1.0188039,128.81,128.8,107.353972]
["bitfinex","SOLUSD",1743525355455,1.0188039,128.81,128.8,115.117872]
["bitfinex","SOLUSD",1743525355676,25.19150792,128.88,128.83,20.0]
["bitfinex","SOLUSD",1743525355677,9.3948,128.88,128.83,20.0]
["bitfinex","SOLUSD",1743525355854,28.7926,128.88,128.81,20.0]
["bitfinex","SOLUSD",1743525356056,43.82235671,128.88,128.82,18.79181043]
["bitfinex","SOLUSD",1743525356272,43.82235671,128.88,128.83,7.52]
["bitfinex","SOLUSD",1743525356662,9.3948,128.88,128.84,223.52]
["bitfinex","SOLUSD",1743525359072,1.6354,128.88,128.84,223.52]
["bitfinex","SOLUSD",1743525359784,6.2587,128.89,128.84,231.2815]
["bitfinex","SOLUSD",1743525360383,6.2587,128.89,128.84,223.52]
["bitfinex","SOLUSD",1743525360559,6.2587,128.89,128.85,38.933972]
["bitfinex","SOLUSD",1743525361153,6.2587,128.89,128.84,223.52]
["bitfinex","SOLUSD",1743525361377,14.0174,128.89,128.84,223.52]
["bitfinex","SOLUSD",1743525361572,6.2587,128.89,128.84,223.52]
["bitfinex","SOLUSD",1743525361957,6.2587,128.89,128.84,231.2815]
["bitfinex","SOLUSD",1743525363499,112.19722259,128.91,128.85,38.933972]
["bitfinex","SOLUSD",1743525363986,119.95462259,128.91,128.85,46.694572]
["bitfinex","SOLUSD",1743525364162,119.95462259,128.91,128.85,38.933972]
["bitfinex","SOLUSD",1743525364362,112.19722259,128.91,128.85,46.694872]
["bitfinex","SOLUSD",1743525364563,119.95462259,128.91,128.85,46.694872]
["bitfinex","SOLUSD",1743525365083,119.95462259,128.91,128.85,38.933972]
["bitfinex","SOLUSD",1743525365280,112.19722259,128.91,128.85,46.694872]
["bitfinex","SOLUSD",1743525365780,97.16746588,128.91,128.85,46.694872]
["bitfinex","SOLUSD",1743525367667,119.95462259,128.91,128.85,38.933972]
["bitfinex","SOLUSD",1743525367869,119.95462259,128.91,128.85,46.694772]
["bitfinex","SOLUSD",1743525368074,119.95452259,128.91,128.85,46.694772]
["bitfinex","SOLUSD",1743525368278,119.95452259,128.91,128.85,38.933972]
["bitfinex","SOLUSD",1743525368474,97.16746588,128.91,128.85,46.694772]
["bitfinex","SOLUSD",1743525370292,1.663,128.91,128.85,46.694772]
["bitfinex","SOLUSD",1743525370468,1.663,128.91,128.87,20.0]
["bitfinex","SOLUSD",1743525370670,1.663,128.91,128.88,7.52]
["bitfinex","SOLUSD",1743525371077,1.663,128.91,128.89,223.48]
["bitfinex","SOLUSD",1743525375873,142.19663906,128.93,128.89,223.48]
["bitfinex","SOLUSD",1743525375874,119.41058235,128.93,128.89,223.48]
["bitfinex","SOLUSD",1743525376288,119.41058235,128.93,128.9,0.28432314]
["bitfinex","SOLUSD",1743525376469,119.41058235,128.93,128.9,20.28432314]
["bitfinex","SOLUSD",1743525376985,119.41058235,128.93,128.9,26.40592631]
["bitfinex","SOLUSD",1743525377171,119.41058235,128.93,128.92,20.28432314]
["bitfinex","SOLUSD",1743525378793,119.41058235,128.93,128.92,46.690672]
["bitfinex","SOLUSD",1743525379091,0.03,128.93,128.92,46.690672]
["bitfinex","SOLUSD",1743525380679,0.03,128.93,128.92,38.933972]
["bitfinex","SOLUSD",1743525381071,0.03,128.93,128.92,46.433972]
["bitfinex","SOLUSD",1743525382187,0.03,128.93,128.92,20.0]
["bitfinex","SOLUSD",1743525382499,0.03,128.93,128.92,7.5]
["bitfinex","SOLUSD",1743525385087,15.05975671,128.93,128.91,7.5]
["bitfinex","SOLUSD",1743525385283,15.02975671,128.92,128.89,223.48]
["bitfinex","SOLUSD",1743525385482,15.02975671,128.92,128.9,7.5]
["bitfinex","SOLUSD",1743525385684,23.50416865,128.93,128.9,7.5]
["bitfinex","SOLUSD",1743525386289,7.7567,128.92,128.9,7.5]
["bitfinex","SOLUSD",1743525386692,31.23086865,128.92,128.9,7.5]
["bitfinex","SOLUSD",1743525387504,23.47416865,128.91,128.9,7.5]
["bitfinex","SOLUSD",1743525387693,8.30916157,128.86,128.81,0.063]
["bitfinex","SOLUSD",1743525387884,66.9483373,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743525388093,18.64964886,128.81,128.77,30.063]
["bitfinex","SOLUSD",1743525388294,57.65266865,128.78,128.77,0.063]
["bitfinex","SOLUSD",1743525388498,20.26284886,128.77,128.71,7.5]
["bitfinex","SOLUSD",1743525388703,23.47416865,128.73,128.71,7.5]
["bitfinex","SOLUSD",1743525389208,23.47416865,128.74,128.71,7.5]
["bitfinex","SOLUSD",1743525389585,20.26284886,128.77,128.71,7.5]
["bitfinex","SOLUSD",1743525389803,23.47416865,128.73,128.71,7.5]
["bitfinex","SOLUSD",1743525390107,23.47416865,128.72,128.69,223.38]
["bitfinex","SOLUSD",1743525390401,23.47416865,128.71,128.69,230.88]
["bitfinex","SOLUSD",1743525390888,23.47416865,128.72,128.69,230.88]
["bitfinex","SOLUSD",1743525391289,23.47416865,128.71,128.69,230.88]
["bitfinex","SOLUSD",1743525391693,23.47416865,128.72,128.69,230.88]
["bitfinex","SOLUSD",1743525391995,23.47416865,128.7,128.69,230.88]
["bitfinex","SOLUSD",1743525392389,23.47416865,128.71,128.69,230.88]
["bitfinex","SOLUSD",1743525393102,23.47416865,128.71,128.69,223.38]
["bitfinex","SOLUSD",1743525393278,26.41724886,128.74,128.69,223.38]
["bitfinex","SOLUSD",1743525393279,23.47416865,128.7,128.69,223.38]
["bitfinex","SOLUSD",1743525393479,23.47416865,128.71,128.69,223.38]
["bitfinex","SOLUSD",1743525395003,23.47416865,128.7,128.69,223.38]
["bitfinex","SOLUSD",1743525395202,23.47416865,128.7,128.68,0.063]
["bitfinex","SOLUSD",1743525395409,23.47416865,128.69,128.68,0.063]
["bitfinex","SOLUSD",1743525395587,29.61236865,128.69,128.68,0.063]
["bitfinex","SOLUSD",1743525395789,20.23654886,128.68,128.67,0.063]
["bitfinex","SOLUSD",1743525396104,43.99504065,128.68,128.67,0.063]
["bitfinex","SOLUSD",1743525396297,43.99504065,128.68,128.64,0.063]
["bitfinex","SOLUSD",1743525396298,73.37098616,128.65,128.64,0.063]
["bitfinex","SOLUSD",1743525396498,18.64964886,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525396706,65.59798616,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525396886,46.9483373,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525397780,54.7219373,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525397988,23.47416865,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525399807,37.73418761,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525401208,102.17594722,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525401607,38.933972,128.62,128.56,0.063]
["bitfinex","SOLUSD",1743525401903,76.66815961,128.62,128.56,0.063]
["bitfinex","SOLUSD",1743525402107,84.44295961,128.62,128.56,0.063]
["bitfinex","SOLUSD",1743525402892,37.73418761,128.62,128.56,0.063]
["bitfinex","SOLUSD",1743525403509,118.43418761,128.63,128.6,7.52]
["bitfinex","SOLUSD",1743525403896,37.73418761,128.64,128.6,7.52]
["bitfinex","SOLUSD",1743525404209,37.73418761,128.65,128.6,7.52]
["bitfinex","SOLUSD",1743525404901,37.73418761,128.65,128.6,15.296]
["bitfinex","SOLUSD",1743525405591,37.73418761,128.65,128.6,7.52]
["bitfinex","SOLUSD",1743525405910,37.73418761,128.65,128.6,15.2959]
["bitfinex","SOLUSD",1743525406693,80.7,128.67,128.6,15.2959]
["bitfinex","SOLUSD",1743525406907,118.43418761,128.67,128.6,15.2959]
["bitfinex","SOLUSD",1743525407209,118.43418761,128.67,128.6,239.1359]
["bitfinex","SOLUSD",1743525407406,80.7,128.67,128.6,239.1359]
["bitfinex","SOLUSD",1743525407587,80.7,128.67,128.61,18.996972]
["bitfinex","SOLUSD",1743525407788,20.571772,128.72,128.61,18.996972]
["bitfinex","SOLUSD",1743525407789,80.7,128.75,128.65,18.933972]
["bitfinex","SOLUSD",1743525407990,118.43418761,128.75,128.66,7.52]
["bitfinex","SOLUSD",1743525408188,37.73418761,128.74,128.66,7.52]
["bitfinex","SOLUSD",1743525408404,37.73418761,128.73,128.67,7.7718]
["bitfinex","SOLUSD",1743525409086,57.73418761,128.72,128.66,7.52]
["bitfinex","SOLUSD",1743525409287,37.73418761,128.7,128.66,7.52]
["bitfinex","SOLUSD",1743525409891,37.73418761,128.71,128.66,7.52]
["bitfinex","SOLUSD",1743525410600,37.73418761,128.7,128.66,7.52]
["bitfinex","SOLUSD",1743525412615,45.50438761,128.7,128.66,7.52]
["bitfinex","SOLUSD",1743525414908,37.73418761,128.69,128.66,7.52]
["bitfinex","SOLUSD",1743525415095,45.50438761,128.7,128.66,7.52]
["bitfinex","SOLUSD",1743525416812,37.73418761,128.69,128.66,7.52]
["bitfinex","SOLUSD",1743525417017,37.73418761,128.67,128.61,0.063]
["bitfinex","SOLUSD",1743525417188,37.73418761,128.66,128.62,7.52]
["bitfinex","SOLUSD",1743525418307,45.50688761,128.66,128.62,7.52]
["bitfinex","SOLUSD",1743525418629,7.7727,128.66,128.62,7.52]
["bitfinex","SOLUSD",1743525418995,87.0881,128.68,128.62,7.52]
["bitfinex","SOLUSD",1743525419319,118.43418761,128.71,128.62,15.2947]
["bitfinex","SOLUSD",1743525419695,37.73418761,128.7,128.62,15.2947]
["bitfinex","SOLUSD",1743525420297,118.43418761,128.71,128.63,18.933972]
["bitfinex","SOLUSD",1743525420510,80.7,128.71,128.63,18.933972]
["bitfinex","SOLUSD",1743525420819,51.65528761,128.72,128.65,18.933972]
["bitfinex","SOLUSD",1743525421616,43.88638761,128.72,128.65,18.933972]
["bitfinex","SOLUSD",1743525421824,87.1012,128.75,128.67,20.0]
["bitfinex","SOLUSD",1743525422024,87.1012,128.75,128.68,7.52]
["bitfinex","SOLUSD",1743525422336,47.00628761,128.77,128.7,7.77]
["bitfinex","SOLUSD",1743525422525,47.00628761,128.77,128.71,223.82]
["bitfinex","SOLUSD",1743525424022,9.2721,128.77,128.71,223.82]
["bitfinex","SOLUSD",1743525424228,45.49948761,128.78,128.71,231.5893]
["bitfinex","SOLUSD",1743525424424,37.73418761,128.77,128.71,223.82]
["bitfinex","SOLUSD",1743525425417,37.73418761,128.77,128.71,231.5893]
["bitfinex","SOLUSD",1743525425617,45.50008761,128.77,128.71,231.5893]
["bitfinex","SOLUSD",1743525427030,45.50008761,128.77,128.71,223.82]
["bitfinex","SOLUSD",1743525427625,37.73418761,128.74,128.72,7.5]
["bitfinex","SOLUSD",1743525427827,37.73418761,128.73,128.71,223.82]
["bitfinex","SOLUSD",1743525428007,37.73418761,128.73,128.72,7.5]
["bitfinex","SOLUSD",1743525429029,45.50228761,128.73,128.72,7.5]
["bitfinex","SOLUSD",1743525429328,45.50228761,128.73,128.71,223.82]
["bitfinex","SOLUSD",1743525429515,37.73418761,128.72,128.71,223.82]
["bitfinex","SOLUSD",1743525430921,51.79728761,128.72,128.71,223.82]
["bitfinex","SOLUSD",1743525432220,37.73418761,128.68,128.67,7.5]
["bitfinex","SOLUSD",1743525433207,45.50538761,128.68,128.67,7.5]
["bitfinex","SOLUSD",1743525433536,7.7712,128.68,128.67,7.5]
["bitfinex","SOLUSD",1743525433827,37.73418761,128.71,128.67,7.5]
["bitfinex","SOLUSD",1743525434029,7.769,128.72,128.67,7.5]
["bitfinex","SOLUSD",1743525434224,100.26136157,128.74,128.67,15.2715]
["bitfinex","SOLUSD",1743525434225,118.43418761,128.74,128.67,15.2715]
["bitfinex","SOLUSD",1743525434637,37.73418761,128.73,128.67,15.2715]
["bitfinex","SOLUSD",1743525434933,118.43418761,128.74,128.67,15.2715]
["bitfinex","SOLUSD",1743525435234,80.7,128.74,128.67,15.2715]
["bitfinex","SOLUSD",1743525435409,118.43418761,128.74,128.67,15.2715]
["bitfinex","SOLUSD",1743525435804,37.73418761,128.73,128.67,7.5]
["bitfinex","SOLUSD",1743525436426,37.73418761,128.73,128.68,223.78]
["bitfinex","SOLUSD",1743525437819,45.50238761,128.73,128.68,223.78]
["bitfinex","SOLUSD",1743525438018,37.73418761,128.73,128.68,223.78]
["bitfinex","SOLUSD",1743525438219,45.50238761,128.73,128.68,223.78]
["bitfinex","SOLUSD",1743525438420,126.20198761,128.74,128.68,231.5511]
["bitfinex","SOLUSD",1743525439334,88.4678,128.74,128.68,231.5511]
["bitfinex","SOLUSD",1743525439532,37.73418761,128.74,128.68,231.5511]
["bitfinex","SOLUSD",1743525439732,45.50138761,128.75,128.68,231.5511]
["bitfinex","SOLUSD",1743525439943,37.73418761,128.73,128.68,223.78]
["bitfinex","SOLUSD",1743525440113,37.73418761,128.72,128.68,223.78]
["bitfinex","SOLUSD",1743525440314,37.73418761,128.71,128.68,223.78]
["bitfinex","SOLUSD",1743525441536,37.73418761,128.71,128.69,7.5]
["bitfinex","SOLUSD",1743525441714,45.50368761,128.71,128.69,7.5]
["bitfinex","SOLUSD",1743525441916,45.50318761,128.72,128.69,7.5]
["bitfinex","SOLUSD",1743525442111,7.7682,128.73,128.69,7.5]
["bitfinex","SOLUSD",1743525442344,45.53198761,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525443515,0.03,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525443723,0.03,128.74,128.69,15.2704]
["bitfinex","SOLUSD",1743525444037,37.76418761,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525445033,37.73418761,128.73,128.69,7.5]
["bitfinex","SOLUSD",1743525445235,37.76418761,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525445533,0.03,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525446844,23.56919786,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525447140,23.56919786,128.74,128.68,223.78]
["bitfinex","SOLUSD",1743525447141,23.53919786,128.72,128.68,223.78]
["bitfinex","SOLUSD",1743525447321,23.53919786,128.71,128.69,7.5]
["bitfinex","SOLUSD",1743525448719,31.30899786,128.71,128.69,7.5]
["bitfinex","SOLUSD",1743525448919,19.45,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525448920,23.53919786,128.72,128.69,7.5]
["bitfinex","SOLUSD",1743525449432,31.30759786,128.73,128.69,7.5]
["bitfinex","SOLUSD",1743525451216,7.7684,128.73,128.69,7.5]
["bitfinex","SOLUSD",1743525451741,0.03,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525451938,0.03,128.74,128.69,15.2704]
["bitfinex","SOLUSD",1743525453844,0.03,128.74,128.69,7.5]
["bitfinex","SOLUSD",1743525454046,0.03,128.74,128.7,7.5]
["bitfinex","SOLUSD",1743525454626,23.53919786,128.73,128.7,7.5]
["bitfinex","SOLUSD",1743525455020,23.53919786,128.73,128.71,7.5]
["bitfinex","SOLUSD",1743525455223,31.30779786,128.73,128.71,7.5]
["bitfinex","SOLUSD",1743525455436,23.56919786,128.74,128.71,7.5]
["bitfinex","SOLUSD",1743525455747,0.03,128.74,128.71,7.5]
["bitfinex","SOLUSD",1743525456122,0.03,128.77,128.74,20.0]
["bitfinex","SOLUSD",1743525456849,7.7959,128.77,128.71,27.74134886]
["bitfinex","SOLUSD",1743525457034,31.33509786,128.77,128.71,108.64134886]
["bitfinex","SOLUSD",1743525457342,23.53919786,128.76,128.71,89.9917]
["bitfinex","SOLUSD",1743525457527,23.53919786,128.76,128.71,88.4]
["bitfinex","SOLUSD",1743525457729,37.65483185,128.76,128.71,88.4]
["bitfinex","SOLUSD",1743525458050,37.65483185,128.76,128.71,7.5]
["bitfinex","SOLUSD",1743525459032,37.65483185,128.75,128.69,80.9]
["bitfinex","SOLUSD",1743525459230,37.65483185,128.76,128.7,7.5]
["bitfinex","SOLUSD",1743525459430,7.7669,128.75,128.7,7.5]
["bitfinex","SOLUSD",1743525460426,7.7669,128.75,128.71,223.74]
["bitfinex","SOLUSD",1743525460834,37.65483185,128.72,128.67,7.5]
["bitfinex","SOLUSD",1743525461037,37.65483185,128.69,128.67,7.5]
["bitfinex","SOLUSD",1743525461323,7.7718,128.67,128.64,235.95124372]
["bitfinex","SOLUSD",1743525461539,7.7718,128.67,128.65,7.5]
["bitfinex","SOLUSD",1743525461834,7.7706,128.69,128.65,7.5]
["bitfinex","SOLUSD",1743525462165,45.42543185,128.69,128.65,7.5]
["bitfinex","SOLUSD",1743525462329,37.65483185,128.68,128.64,223.74]
["bitfinex","SOLUSD",1743525462648,37.65483185,128.68,128.65,7.5]
["bitfinex","SOLUSD",1743525463478,64.85613185,128.67,128.64,223.74]
["bitfinex","SOLUSD",1743525463755,64.85613185,128.67,128.64,231.24]
["bitfinex","SOLUSD",1743525463756,37.65483185,128.65,128.64,231.24]
["bitfinex","SOLUSD",1743525464128,37.65483185,128.65,128.64,223.74]
["bitfinex","SOLUSD",1743525465951,45.42783185,128.65,128.64,223.74]
["bitfinex","SOLUSD",1743525466254,37.65483185,128.65,128.64,223.74]
["bitfinex","SOLUSD",1743525466639,37.65483185,128.67,128.64,223.74]
["bitfinex","SOLUSD",1743525466839,37.65483185,128.66,128.64,223.74]
["bitfinex","SOLUSD",1743525467240,37.65483185,128.65,128.64,223.74]
["bitfinex","SOLUSD",1743525467652,37.65483185,128.65,128.63,0.063]
["bitfinex","SOLUSD",1743525467842,37.65483185,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525468037,102.0172357,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525468845,64.36240385,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525469463,45.71275499,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525472661,45.42843185,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525472846,1.6274,128.68,128.63,0.063]
["bitfinex","SOLUSD",1743525473053,45.42663185,128.67,128.63,0.063]
["bitfinex","SOLUSD",1743525473864,45.42613185,128.68,128.63,0.063]
["bitfinex","SOLUSD",1743525474074,7.7713,128.68,128.63,0.063]
["bitfinex","SOLUSD",1743525474365,45.42613185,128.68,128.63,0.063]
["bitfinex","SOLUSD",1743525475961,37.65483185,128.67,128.63,0.063]
["bitfinex","SOLUSD",1743525476181,37.65483185,128.66,128.63,0.063]
["bitfinex","SOLUSD",1743525476557,37.65483185,128.67,128.63,0.063]
["bitfinex","SOLUSD",1743525476865,37.65483185,128.67,128.64,7.5]
["bitfinex","SOLUSD",1743525478367,45.42723185,128.66,128.64,7.5]
["bitfinex","SOLUSD",1743525478569,37.65483185,128.65,128.63,7.563]
["bitfinex","SOLUSD",1743525478770,37.65483185,128.64,128.63,7.563]
["bitfinex","SOLUSD",1743525479848,30.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525480461,37.7736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525481376,75.42843185,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743525483370,77.35935499,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1743525483557,133.6638357,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1743525485275,20.0,128.61,128.57,284.8562186]
["bitfinex","SOLUSD",1743525485464,191.9659357,128.64,128.57,284.8562186]
["bitfinex","SOLUSD",1743525485465,37.65483185,128.59,128.57,292.3562186]
["bitfinex","SOLUSD",1743525485855,37.65483185,128.59,128.57,231.3]
["bitfinex","SOLUSD",1743525486362,37.65483185,128.58,128.57,223.8]
["bitfinex","SOLUSD",1743525486770,45.43203185,128.58,128.57,223.8]
["bitfinex","SOLUSD",1743525487074,0.28432314,128.57,128.56,12.27424372]
["bitfinex","SOLUSD",1743525487281,37.93915499,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525488380,37.65483185,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525488884,45.43263185,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525489674,7.7778,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525489875,45.43263185,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525490070,45.43233185,128.58,128.56,0.063]
["bitfinex","SOLUSD",1743525490270,7.776,128.6,128.57,7.5]
["bitfinex","SOLUSD",1743525490473,7.7748,128.62,128.57,7.5]
["bitfinex","SOLUSD",1743525490666,30.03,128.64,128.57,9.1285]
["bitfinex","SOLUSD",1743525490880,37.65483185,128.63,128.57,90.0285]
["bitfinex","SOLUSD",1743525491065,37.65483185,128.61,128.57,9.1285]
["bitfinex","SOLUSD",1743525491397,37.65483185,128.61,128.57,7.5]
["bitfinex","SOLUSD",1743525491696,37.65483185,128.62,128.57,7.5]
["bitfinex","SOLUSD",1743525492294,37.65483185,128.59,128.57,7.5]
["bitfinex","SOLUSD",1743525492781,6.4986,128.62,128.57,7.5]
["bitfinex","SOLUSD",1743525492984,37.65483185,128.59,128.57,7.5]
["bitfinex","SOLUSD",1743525493369,45.42983185,128.62,128.57,7.5]
["bitfinex","SOLUSD",1743525493878,45.42923185,128.63,128.57,7.5]
["bitfinex","SOLUSD",1743525494079,45.45863185,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1743525494268,7.8038,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1743525494772,0.03,128.64,128.59,223.98]
["bitfinex","SOLUSD",1743525494985,0.03,128.64,128.59,231.7565]
["bitfinex","SOLUSD",1743525495289,0.03,128.64,128.6,6.0416]
["bitfinex","SOLUSD",1743525496178,37.68483185,128.64,128.59,304.88]
["bitfinex","SOLUSD",1743525496368,37.65483185,128.63,128.59,304.88]
["bitfinex","SOLUSD",1743525497067,37.65483185,128.62,128.59,223.98]
["bitfinex","SOLUSD",1743525497381,37.65483185,128.61,128.59,223.98]
["bitfinex","SOLUSD",1743525497795,37.82699342,128.64,128.59,223.98]
["bitfinex","SOLUSD",1743525497796,37.65483185,128.62,128.59,223.98]
["bitfinex","SOLUSD",1743525497966,37.65483185,128.63,128.59,223.98]
["bitfinex","SOLUSD",1743525498162,37.68483185,128.64,128.59,223.98]
["bitfinex","SOLUSD",1743525499279,37.65483185,128.63,128.59,223.98]
["bitfinex","SOLUSD",1743525499480,37.65483185,128.61,128.59,223.98]
["bitfinex","SOLUSD",1743525500257,37.65483185,128.63,128.59,223.98]
["bitfinex","SOLUSD",1743525500964,37.65483185,128.63,128.59,224.043]
["bitfinex","SOLUSD",1743525501163,45.45913185,128.63,128.59,224.043]
["bitfinex","SOLUSD",1743525501589,37.65483185,128.61,128.59,224.043]
["bitfinex","SOLUSD",1743525501760,37.65483185,128.6,128.59,224.043]
["bitfinex","SOLUSD",1743525503102,45.57299342,128.6,128.59,224.043]
["bitfinex","SOLUSD",1743525503384,45.57299342,128.6,128.59,0.063]
["bitfinex","SOLUSD",1743525504366,45.57299342,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1743525505380,7.7756,128.61,128.59,0.0001]
["bitfinex","SOLUSD",1743525505570,45.43043185,128.61,128.59,0.0001]
["bitfinex","SOLUSD",1743525506170,37.65483185,128.61,128.59,0.0001]
["bitfinex","SOLUSD",1743525506380,37.65483185,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1743525506967,37.79699342,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1743525507286,45.57299342,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1743525508198,108.2613357,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1743525508893,0.14216157,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525509078,45.43263185,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525511094,45.57479342,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525511596,0.14216157,128.56,128.52,12.27082605]
["bitfinex","SOLUSD",1743525511780,37.65483185,128.53,128.52,19.77082605]
["bitfinex","SOLUSD",1743525512573,37.65483185,128.55,128.52,19.77082605]
["bitfinex","SOLUSD",1743525512774,80.7,128.56,128.52,21.22486274]
["bitfinex","SOLUSD",1743525512974,45.43263185,128.57,128.53,7.5]
["bitfinex","SOLUSD",1743525513490,45.43263185,128.57,128.53,9.84719129]
["bitfinex","SOLUSD",1743525513992,45.43263185,128.57,128.54,3.44371393]
["bitfinex","SOLUSD",1743525514292,37.65483185,128.56,128.54,3.44371393]
["bitfinex","SOLUSD",1743525514587,37.65483185,128.55,128.53,9.84719129]
["bitfinex","SOLUSD",1743525514787,37.65483185,128.55,128.53,2.34719129]
["bitfinex","SOLUSD",1743525514995,37.65483185,128.54,128.52,0.063]
["bitfinex","SOLUSD",1743525515179,45.43503185,128.53,128.52,12.27082605]
["bitfinex","SOLUSD",1743525515693,45.43503185,128.53,128.52,21.2240524]
["bitfinex","SOLUSD",1743525515994,45.43503185,128.53,128.52,25.8809913]
["bitfinex","SOLUSD",1743525516202,45.43503185,128.53,128.52,16.02010949]
["bitfinex","SOLUSD",1743525517272,45.57719342,128.53,128.52,9.49e-06]
["bitfinex","SOLUSD",1743525517488,84.94728684,128.53,128.52,9.49e-06]
["bitfinex","SOLUSD",1743525517692,75.45182527,128.52,128.51,3.554e-05]
["bitfinex","SOLUSD",1743525518572,37.79699342,128.52,128.51,3.554e-05]
["bitfinex","SOLUSD",1743525518798,37.79699342,128.52,128.5,24.47865211]
["bitfinex","SOLUSD",1743525518799,37.79699342,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743525518978,37.65483185,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525519177,45.57839342,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525519975,45.43623185,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525522214,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525522502,80.7,128.54,128.5,0.063]
["bitfinex","SOLUSD",1743525522677,45.43533185,128.53,128.5,0.063]
["bitfinex","SOLUSD",1743525522996,37.65483185,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743525523382,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525527303,7.7811,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743525527602,31.40633257,128.53,128.5,0.063]
["bitfinex","SOLUSD",1743525528606,23.62613257,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743525529803,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525531211,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525532011,7.7814,128.51,128.5,2.38743422]
["bitfinex","SOLUSD",1743525533793,31.40753257,128.51,128.5,2.38743422]
["bitfinex","SOLUSD",1743525536505,27.2309,128.53,128.5,2.38743422]
["bitfinex","SOLUSD",1743525537019,7.7802,128.53,128.5,0.063]
["bitfinex","SOLUSD",1743525537606,0.03,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525537982,0.03,128.51,128.5,18.71264886]
["bitfinex","SOLUSD",1743525539089,0.03,128.51,128.5,26.49474886]
["bitfinex","SOLUSD",1743525539788,0.03,128.51,128.5,32.51655429]
["bitfinex","SOLUSD",1743525540006,0.03,128.51,128.5,118.35388725]
["bitfinex","SOLUSD",1743525540344,0.03,128.51,128.5,113.70087743]
["bitfinex","SOLUSD",1743525540605,0.03,128.51,128.5,107.679072]
["bitfinex","SOLUSD",1743525542097,19.83066121,128.57,128.53,20.0]
["bitfinex","SOLUSD",1743525542417,19.83066121,128.57,128.54,7.5]
["bitfinex","SOLUSD",1743525542714,7.8081,128.57,128.54,231.6]
["bitfinex","SOLUSD",1743525543322,31.43423257,128.57,128.54,231.6]
["bitfinex","SOLUSD",1743525543500,23.62613257,128.56,128.54,231.6]
["bitfinex","SOLUSD",1743525543812,23.62613257,128.55,128.54,231.6]
["bitfinex","SOLUSD",1743525544813,23.62613257,128.56,128.54,231.6]
["bitfinex","SOLUSD",1743525545009,7.8081,128.57,128.54,231.6]
["bitfinex","SOLUSD",1743525545396,23.62613257,128.56,128.54,231.6]
["bitfinex","SOLUSD",1743525545602,23.62613257,128.55,128.54,231.6]
["bitfinex","SOLUSD",1743525546815,31.40513257,128.55,128.54,231.6]
["bitfinex","SOLUSD",1743525547497,31.40513257,128.55,128.54,7.5]
["bitfinex","SOLUSD",1743525548693,50.85273257,128.55,128.5,224.143]
["bitfinex","SOLUSD",1743525548917,31.40753257,128.51,128.5,224.143]
["bitfinex","SOLUSD",1743525550508,31.40733257,128.52,128.5,224.143]
["bitfinex","SOLUSD",1743525550712,7.7812,128.52,128.5,224.143]
["bitfinex","SOLUSD",1743525550903,31.40753257,128.51,128.5,224.143]
["bitfinex","SOLUSD",1743525552196,31.40753257,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525558421,31.54969414,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743525560724,33.21955571,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525561204,33.24955571,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525561410,113.94955571,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525563129,23.76829414,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1743525563325,0.14216157,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1743525563508,23.76829414,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1743525564133,31.55039414,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1743525564320,31.69255571,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1743525565330,38.17885571,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1743525567334,80.98432314,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525567526,104.61045571,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525567926,134.61045571,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525568432,142.39315571,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525569631,142.10883257,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525569936,112.10883257,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525570717,31.69315571,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525571318,61.69315571,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525572835,31.69315571,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525576839,31.40883257,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525577743,7.7827,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525577920,0.03,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525578243,0.03,128.51,128.49,9.0872]
["bitfinex","SOLUSD",1743525580928,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1743525583138,0.03,128.51,128.5,26.43174886]
["bitfinex","SOLUSD",1743525583329,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1743525585345,23.65613257,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525586232,7.7821,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1743525587127,31.40823257,128.5,128.48,0.0001]
["bitfinex","SOLUSD",1743525588151,23.62613257,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525589355,31.40883257,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525589555,0.03,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525589732,0.03,128.51,128.49,1.5334]
["bitfinex","SOLUSD",1743525589938,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1743525590139,0.03,128.51,128.49,1.5334]
["bitfinex","SOLUSD",1743525590346,7.8115,128.51,128.49,1.5334]
["bitfinex","SOLUSD",1743525590766,7.8115,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525591440,0.03,128.51,128.48,18.64974886]
["bitfinex","SOLUSD",1743525591756,0.03,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525592135,23.65613257,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525593252,0.03,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525593855,23.62613257,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525595156,31.40883257,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525599275,7.7827,128.49,128.48,0.0001]
["bitfinex","SOLUSD",1743525599452,0.03,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525599652,7.8117,128.51,128.48,0.0001]
["bitfinex","SOLUSD",1743525601970,0.03,128.51,128.48,0.28442314]
["bitfinex","SOLUSD",1743525602853,0.03,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1743525603050,0.03,128.51,128.5,26.12964886]
["bitfinex","SOLUSD",1743525604460,0.03,128.51,128.5,33.91174886]
["bitfinex","SOLUSD",1743525604656,0.03,128.51,128.5,35.54374886]
["bitfinex","SOLUSD",1743525604859,0.03,128.51,128.5,27.76164886]
["bitfinex","SOLUSD",1743525605745,0.03,128.57,128.51,0.28432314]
["bitfinex","SOLUSD",1743525606466,0.03,128.57,128.51,8.06562314]
["bitfinex","SOLUSD",1743525607259,0.03,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1743525607477,0.03,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1743525607766,0.03,128.57,128.55,7.48]
["bitfinex","SOLUSD",1743525608573,23.62613257,128.56,128.55,7.48]
["bitfinex","SOLUSD",1743525610569,31.40453257,128.56,128.55,7.48]
["bitfinex","SOLUSD",1743525610954,50.85063257,128.56,128.53,224.12]
["bitfinex","SOLUSD",1743525611159,23.62613257,128.55,128.53,224.12]
["bitfinex","SOLUSD",1743525611360,23.62613257,128.54,128.53,224.12]
["bitfinex","SOLUSD",1743525612575,35.2364,128.56,128.53,224.12]
["bitfinex","SOLUSD",1743525612772,50.85063257,128.56,128.53,224.12]
["bitfinex","SOLUSD",1743525612948,7.7784,128.56,128.53,224.12]
["bitfinex","SOLUSD",1743525614473,31.40453257,128.56,128.53,224.12]
["bitfinex","SOLUSD",1743525614651,23.62613257,128.55,128.53,224.12]
["bitfinex","SOLUSD",1743525615152,23.62613257,128.54,128.53,224.12]
["bitfinex","SOLUSD",1743525615678,23.62613257,128.54,128.5,7.48]
["bitfinex","SOLUSD",1743525615862,23.62613257,128.53,128.5,7.48]
["bitfinex","SOLUSD",1743525616262,23.62613257,128.54,128.5,7.48]
["bitfinex","SOLUSD",1743525616780,7.7802,128.53,128.5,7.48]
["bitfinex","SOLUSD",1743525618673,7.7796,128.54,128.5,7.48]
["bitfinex","SOLUSD",1743525621386,7.7796,128.54,128.5,7.543]
["bitfinex","SOLUSD",1743525621756,7.8096,128.54,128.5,7.543]
["bitfinex","SOLUSD",1743525622282,23.62613257,128.53,128.5,7.543]
["bitfinex","SOLUSD",1743525622481,23.62613257,128.52,128.5,7.543]
["bitfinex","SOLUSD",1743525623085,23.62613257,128.53,128.5,7.543]
["bitfinex","SOLUSD",1743525623269,0.03,128.54,128.5,7.543]
["bitfinex","SOLUSD",1743525623470,23.65613257,128.54,128.5,7.543]
["bitfinex","SOLUSD",1743525623792,23.62613257,128.53,128.5,7.543]
["bitfinex","SOLUSD",1743525625083,7.7808,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743525626490,23.91045571,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525627379,31.40753257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525630782,31.69185571,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525634583,31.72185571,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525636865,31.43753257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525640288,7.8114,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525640485,0.03,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525640666,0.03,128.51,128.5,7.4801]
["bitfinex","SOLUSD",1743525640869,7.8114,128.51,128.5,7.4801]
["bitfinex","SOLUSD",1743525641083,31.43753257,128.51,128.5,7.4801]
["bitfinex","SOLUSD",1743525641282,31.43753257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525648674,7.8114,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525651488,0.03,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525652904,0.03,128.51,128.5,20.0001]
["bitfinex","SOLUSD",1743525653204,0.03,128.51,128.5,21.6519]
["bitfinex","SOLUSD",1743525653386,0.03,128.51,128.5,48.367972]
["bitfinex","SOLUSD",1743525654200,0.03,128.54,128.53,20.0]
["bitfinex","SOLUSD",1743525654409,0.03,128.54,128.53,27.48]
["bitfinex","SOLUSD",1743525654907,0.03,128.54,128.53,46.413972]
["bitfinex","SOLUSD",1743525655305,0.03,128.57,128.53,46.413972]
["bitfinex","SOLUSD",1743525655511,0.03,128.57,128.53,54.194072]
["bitfinex","SOLUSD",1743525655891,0.03,128.57,128.53,60.44620835]
["bitfinex","SOLUSD",1743525656592,0.03,128.57,128.53,52.66610835]
["bitfinex","SOLUSD",1743525656792,0.03,128.57,128.53,60.44630835]
["bitfinex","SOLUSD",1743525657399,0.03,128.57,128.53,46.413972]
["bitfinex","SOLUSD",1743525659506,0.03,128.57,128.53,54.194172]
["bitfinex","SOLUSD",1743525660314,0.03,128.57,128.54,18.933972]
["bitfinex","SOLUSD",1743525660511,0.03,128.57,128.56,18.64964886]
["bitfinex","SOLUSD",1743525661910,0.03,128.57,128.55,224.1]
["bitfinex","SOLUSD",1743525662813,0.03,128.63,128.57,0.28432314]
["bitfinex","SOLUSD",1743525663002,0.03,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1743525663203,7.8043,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1743525664021,31.43043257,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1743525664202,23.62613257,128.6,128.55,225.6028]
["bitfinex","SOLUSD",1743525664406,23.62613257,128.6,128.56,26.12964886]
["bitfinex","SOLUSD",1743525664919,23.62613257,128.6,128.56,30.80026578]
["bitfinex","SOLUSD",1743525665297,7.7766,128.59,128.56,30.80026578]
["bitfinex","SOLUSD",1743525665817,7.7766,128.59,128.56,26.12964886]
["bitfinex","SOLUSD",1743525666131,31.40273257,128.59,128.56,7.48]
["bitfinex","SOLUSD",1743525666697,23.62613257,128.57,128.55,224.1]
["bitfinex","SOLUSD",1743525667009,23.62613257,128.56,128.52,7.48]
["bitfinex","SOLUSD",1743525667227,23.62613257,128.55,128.52,7.48]
["bitfinex","SOLUSD",1743525667400,31.40573257,128.54,128.52,7.48]
["bitfinex","SOLUSD",1743525668315,7.7796,128.54,128.52,7.48]
["bitfinex","SOLUSD",1743525668517,23.62613257,128.54,128.52,7.48]
["bitfinex","SOLUSD",1743525669021,23.62613257,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1743525669226,23.62613257,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1743525670129,23.62613257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525670602,31.40753257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525671423,33.20115571,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525672408,80.7,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1743525672611,31.40663257,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1743525672829,7.7805,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1743525673007,7.7805,128.53,128.5,7.4801]
["bitfinex","SOLUSD",1743525673209,31.40603257,128.54,128.5,7.4801]
["bitfinex","SOLUSD",1743525673409,120.33353257,128.55,128.5,7.4801]
["bitfinex","SOLUSD",1743525673713,23.62613257,128.53,128.5,7.4801]
["bitfinex","SOLUSD",1743525674323,96.7074,128.55,128.5,7.4801]
["bitfinex","SOLUSD",1743525674621,120.33353257,128.55,128.5,7.4801]
["bitfinex","SOLUSD",1743525675011,23.62613257,128.54,128.5,7.4801]
["bitfinex","SOLUSD",1743525675924,96.7074,128.55,128.5,7.4801]
["bitfinex","SOLUSD",1743525675925,23.62613257,128.53,128.5,7.4801]
["bitfinex","SOLUSD",1743525676303,96.7074,128.55,128.5,7.4801]
["bitfinex","SOLUSD",1743525676304,23.62613257,128.54,128.5,7.4801]
["bitfinex","SOLUSD",1743525676507,7.7802,128.53,128.5,7.4801]
["bitfinex","SOLUSD",1743525676933,7.7802,128.53,128.51,7.48]
["bitfinex","SOLUSD",1743525678042,31.40633257,128.53,128.51,7.48]
["bitfinex","SOLUSD",1743525678243,23.62613257,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1743525678443,31.40753257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525683933,80.7,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1743525684733,88.4804,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1743525686834,7.7784,128.56,128.5,0.0001]
["bitfinex","SOLUSD",1743525687210,88.5081,128.57,128.5,0.0001]
["bitfinex","SOLUSD",1743525687411,88.5081,128.57,128.51,18.64964886]
["bitfinex","SOLUSD",1743525687412,7.8081,128.57,128.51,18.64964886]
["bitfinex","SOLUSD",1743525687610,7.8081,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1743525688315,23.62613257,128.56,128.52,231.64]
["bitfinex","SOLUSD",1743525688632,23.62613257,128.55,128.52,231.64]
["bitfinex","SOLUSD",1743525689321,23.62613257,128.56,128.52,231.64]
["bitfinex","SOLUSD",1743525691023,23.62613257,128.55,128.52,231.64]
["bitfinex","SOLUSD",1743525692439,23.62613257,128.54,128.52,231.64]
["bitfinex","SOLUSD",1743525692617,23.62613257,128.54,128.52,224.16]
["bitfinex","SOLUSD",1743525692811,23.62613257,128.54,128.51,7.48]
["bitfinex","SOLUSD",1743525693541,7.7802,128.53,128.51,7.48]
["bitfinex","SOLUSD",1743525694041,31.40633257,128.53,128.51,7.48]
["bitfinex","SOLUSD",1743525694642,7.7802,128.53,128.51,7.48]
["bitfinex","SOLUSD",1743525695327,7.7802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1743525696242,31.40603257,128.54,128.52,0.063]
["bitfinex","SOLUSD",1743525696537,7.7791,128.55,128.52,0.063]
["bitfinex","SOLUSD",1743525697817,112.10483257,128.56,128.52,0.063]
["bitfinex","SOLUSD",1743525698018,31.43423257,128.57,128.52,0.063]
["bitfinex","SOLUSD",1743525698937,0.03,128.57,128.52,18.71264886]
["bitfinex","SOLUSD",1743525699824,7.8079,128.57,128.52,18.71264886]
["bitfinex","SOLUSD",1743525703144,0.03,128.57,128.56,18.64964886]
["bitfinex","SOLUSD",1743525703329,0.03,128.57,128.56,26.10964886]
["bitfinex","SOLUSD",1743525704745,0.03,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1743525704930,0.03,128.63,128.61,7.46]
["bitfinex","SOLUSD",1743525708926,0.03,128.63,128.62,18.933972]
["bitfinex","SOLUSD",1743525709336,0.03,128.63,128.62,121.490472]
["bitfinex","SOLUSD",1743525709731,0.03,128.63,128.62,121.20614886]
["bitfinex","SOLUSD",1743525709946,0.03,128.63,128.62,20.30614886]
["bitfinex","SOLUSD",1743525710634,0.03,128.63,128.62,1.6565]
["bitfinex","SOLUSD",1743525710836,0.03,128.63,128.61,7.46]
["bitfinex","SOLUSD",1743525713871,0.03,128.63,128.62,18.933972]
["bitfinex","SOLUSD",1743525715758,0.03,128.63,128.62,26.708772]
["bitfinex","SOLUSD",1743525716051,0.03,128.63,128.62,18.933972]
["bitfinex","SOLUSD",1743525718160,0.03,128.63,128.62,18.64964886]
["bitfinex","SOLUSD",1743525719856,0.03,128.63,128.62,242.56964886]
["bitfinex","SOLUSD",1743525720857,0.03,128.63,128.62,223.92]
["bitfinex","SOLUSD",1743525721051,0.03,128.63,128.62,231.38]
["bitfinex","SOLUSD",1743525721765,0.03,128.63,128.62,304.4004921]
["bitfinex","SOLUSD",1743525722245,0.03,128.63,128.62,312.1752921]
["bitfinex","SOLUSD",1743525723037,0.03,128.63,128.62,278.29084324]
["bitfinex","SOLUSD",1743525723744,0.03,128.63,128.62,272.891712]
["bitfinex","SOLUSD",1743525725848,0.03,128.63,128.62,242.56964886]
["bitfinex","SOLUSD",1743525726396,0.03,128.64,128.62,242.56964886]
["bitfinex","SOLUSD",1743525727573,0.03,128.64,128.62,223.92]
["bitfinex","SOLUSD",1743525727746,0.03,128.64,128.62,231.38]
["bitfinex","SOLUSD",1743525728075,23.65613257,128.64,128.62,223.92]
["bitfinex","SOLUSD",1743525728279,0.03,128.64,128.62,223.92]
["bitfinex","SOLUSD",1743525728574,7.8036,128.64,128.62,223.92]
["bitfinex","SOLUSD",1743525728769,31.42973257,128.64,128.62,223.92]
["bitfinex","SOLUSD",1743525731661,23.62613257,128.63,128.58,12.21883293]
["bitfinex","SOLUSD",1743525731852,23.62613257,128.62,128.58,19.67883293]
["bitfinex","SOLUSD",1743525732443,23.62613257,128.6,128.58,12.21883293]
["bitfinex","SOLUSD",1743525732655,23.62613257,128.59,128.58,12.21883293]
["bitfinex","SOLUSD",1743525733073,23.62613257,128.59,128.57,12.21883293]
["bitfinex","SOLUSD",1743525733580,7.7772,128.58,128.57,12.21883293]
["bitfinex","SOLUSD",1743525734576,31.40333257,128.58,128.57,12.21883293]
["bitfinex","SOLUSD",1743525735170,31.40293257,128.59,128.57,12.21883293]
["bitfinex","SOLUSD",1743525735372,31.40153257,128.61,128.57,12.21883293]
["bitfinex","SOLUSD",1743525736095,112.10113257,128.62,128.57,19.99643293]
["bitfinex","SOLUSD",1743525736260,37.82033257,128.63,128.57,12.21883293]
["bitfinex","SOLUSD",1743525736467,23.62613257,128.62,128.57,12.21883293]
["bitfinex","SOLUSD",1743525736674,23.62613257,128.62,128.56,15.3011]
["bitfinex","SOLUSD",1743525737584,7.7754,128.61,128.56,7.523]
["bitfinex","SOLUSD",1743525737785,31.40153257,128.61,128.56,7.523]
["bitfinex","SOLUSD",1743525738161,7.7754,128.61,128.56,7.523]
["bitfinex","SOLUSD",1743525738358,7.7754,128.61,128.56,15.3013]
["bitfinex","SOLUSD",1743525738573,7.775,128.62,128.56,15.3013]
["bitfinex","SOLUSD",1743525739889,31.40113257,128.62,128.56,15.3013]
["bitfinex","SOLUSD",1743525740606,31.40113257,128.62,128.56,7.523]
["bitfinex","SOLUSD",1743525740978,31.40113257,128.62,128.57,18.64964886]
["bitfinex","SOLUSD",1743525741181,6.4197,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1743525741182,37.82033257,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1743525741972,23.62613257,128.62,128.56,7.523]
["bitfinex","SOLUSD",1743525742567,7.7754,128.61,128.56,7.523]
["bitfinex","SOLUSD",1743525742766,31.40153257,128.61,128.56,7.523]
["bitfinex","SOLUSD",1743525743266,23.62613257,128.6,128.56,7.523]
["bitfinex","SOLUSD",1743525743470,23.62613257,128.59,128.56,7.523]
["bitfinex","SOLUSD",1743525743689,23.62613257,128.6,128.56,7.523]
["bitfinex","SOLUSD",1743525744078,31.40153257,128.61,128.56,7.523]
["bitfinex","SOLUSD",1743525744487,7.7754,128.61,128.56,15.3011]
["bitfinex","SOLUSD",1743525746892,0.03,128.63,128.61,7.46]
["bitfinex","SOLUSD",1743525747291,7.8043,128.63,128.61,7.46]
["bitfinex","SOLUSD",1743525747924,0.03,128.63,128.61,7.46]
["bitfinex","SOLUSD",1743525748617,23.65613257,128.63,128.61,7.46]
["bitfinex","SOLUSD",1743525748819,23.65613257,128.63,128.6,7.46]
["bitfinex","SOLUSD",1743525749805,7.7748,128.62,128.6,7.46]
["bitfinex","SOLUSD",1743525750004,31.40093257,128.62,128.61,3.38621298]
["bitfinex","SOLUSD",1743525750397,33.27235571,128.62,128.61,3.38621298]
["bitfinex","SOLUSD",1743525750603,33.27235571,128.62,128.61,11.72842693]
["bitfinex","SOLUSD",1743525750801,33.27235571,128.62,128.61,10.65202527]
["bitfinex","SOLUSD",1743525750802,33.13019414,128.62,128.61,10.65202527]
["bitfinex","SOLUSD",1743525751403,88.4748,128.62,128.61,10.65202527]
["bitfinex","SOLUSD",1743525751591,88.4748,128.62,128.61,4.64595621]
["bitfinex","SOLUSD",1743525751592,80.7,128.62,128.61,4.64595621]
["bitfinex","SOLUSD",1743525751796,88.4748,128.62,128.61,4.64595621]
["bitfinex","SOLUSD",1743525751997,80.7,128.62,128.61,4.64595621]
["bitfinex","SOLUSD",1743525753490,80.7,128.62,128.6,4.64595621]
["bitfinex","SOLUSD",1743525754082,80.7,128.62,128.61,2.29948369]
["bitfinex","SOLUSD",1743525755011,88.4748,128.62,128.61,2.36248369]
["bitfinex","SOLUSD",1743525755308,88.4748,128.62,128.61,0.063]
["bitfinex","SOLUSD",1743525756414,31.43053257,128.63,128.61,0.063]
["bitfinex","SOLUSD",1743525757312,7.8044,128.63,128.61,0.063]
["bitfinex","SOLUSD",1743525758711,0.03,128.63,128.61,0.063]
["bitfinex","SOLUSD",1743525761433,23.65613257,128.63,128.61,0.063]
["bitfinex","SOLUSD",1743525761597,23.62613257,128.62,128.61,0.063]
["bitfinex","SOLUSD",1743525761792,23.76829414,128.62,128.61,0.063]
["bitfinex","SOLUSD",1743525761995,23.62613257,128.61,128.58,223.96]
["bitfinex","SOLUSD",1743525762406,23.62613257,128.6,128.58,223.96]
["bitfinex","SOLUSD",1743525762810,31.54489414,128.59,128.58,223.96]
["bitfinex","SOLUSD",1743525763110,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525763296,43.62613257,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525763498,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525763706,43.62613257,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525764091,23.62613257,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743525764293,88.4766,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743525764710,7.7763,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743525764897,31.40243257,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743525765294,7.7763,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743525766513,15.5917,128.61,128.56,0.063]
["bitfinex","SOLUSD",1743525766695,112.10103257,128.62,128.58,0.063]
["bitfinex","SOLUSD",1743525766896,112.10103257,128.62,128.58,7.523]
["bitfinex","SOLUSD",1743525767113,23.62613257,128.61,128.58,7.523]
["bitfinex","SOLUSD",1743525768517,7.776,128.6,128.58,7.523]
["bitfinex","SOLUSD",1743525769616,31.40213257,128.6,128.58,7.523]
["bitfinex","SOLUSD",1743525773119,23.62613257,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743525773517,31.62259414,128.59,128.58,0.0001]
["bitfinex","SOLUSD",1743525773717,0.28432314,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1743525773939,23.76829414,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525774336,23.91045571,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525774829,31.68825571,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525776626,8.06212314,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525776821,31.40393257,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525777826,7.7778,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525778938,31.40393257,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525779637,31.54609414,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525780334,31.68825571,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525784015,31.54609414,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525784369,50.33790457,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1743525784716,26.32632314,128.53,128.5,0.0001]
["bitfinex","SOLUSD",1743525785040,23.62613257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525785662,31.40753257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525786415,7.7809,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1743525787217,31.40703257,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1743525788455,7.7809,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1743525788748,31.40703257,128.52,128.5,0.0001]
["bitfinex","SOLUSD",1743525789163,23.62613257,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525789333,104.61045571,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525789847,124.83910457,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1743525790361,38.933972,128.49,128.45,0.063]
["bitfinex","SOLUSD",1743525790523,31.69495571,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743525791468,31.69495571,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525791652,75.51933714,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525793267,33.24355571,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525793764,8.06882314,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525794727,31.69495571,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525796151,31.41063257,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525796666,7.7845,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525797431,31.69495571,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525800531,8.06882314,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525800727,31.69495571,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525802067,7.7845,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525803057,7.8475,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525803262,31.47363257,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525803555,31.75795571,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525806160,8.13182314,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525806342,31.75795571,128.46,128.45,0.0001]
["bitfinex","SOLUSD",1743525806735,80.98432314,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1743525806951,104.61045571,128.45,128.43,0.0001]
["bitfinex","SOLUSD",1743525807134,23.91045571,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1743525807841,0.28432314,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1743525808041,31.69615571,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1743525809750,31.69615571,128.44,128.39,0.0001]
["bitfinex","SOLUSD",1743525809751,58.09680457,128.44,128.39,0.0001]
["bitfinex","SOLUSD",1743525809956,51.69855571,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1743525810280,28.07242314,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1743525810841,51.69855571,128.4,128.39,0.0001]
["bitfinex","SOLUSD",1743525813177,70.34820457,128.4,128.38,0.0001]
["bitfinex","SOLUSD",1743525813357,0.28432314,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525813662,23.91045571,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525814052,7.7893,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525819491,31.41543257,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525820486,31.69975571,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525822779,8.07362314,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525822995,31.69975571,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525823678,112.39975571,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525824475,50.34940457,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525824791,31.69975571,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1743525827682,0.28432314,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525827872,31.41603257,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525829691,7.7899,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525831680,112.40035571,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525832076,131.05000457,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525832260,50.35000457,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525832461,31.70035571,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525834388,50.85000457,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525834575,31.70035571,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525836186,50.35000457,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525837082,31.70035571,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525837672,50.85000457,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1743525839093,20.0,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743525839280,23.62613257,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743525839489,23.91045571,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743525839980,43.91045571,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743525840295,51.70285571,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743525840471,7.7924,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743525841286,31.41853257,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743525841876,7.7924,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743525843491,7.792,128.34,128.32,0.03]
["bitfinex","SOLUSD",1743525844512,88.4909,128.36,128.32,0.03]
["bitfinex","SOLUSD",1743525844791,88.4909,128.36,128.33,7.46]
["bitfinex","SOLUSD",1743525846179,23.62613257,128.35,128.33,7.46]
["bitfinex","SOLUSD",1743525847305,131.59343257,128.36,128.33,7.46]
["bitfinex","SOLUSD",1743525849296,88.4909,128.36,128.33,7.46]
["bitfinex","SOLUSD",1743525850106,107.9673,128.36,128.33,7.46]
["bitfinex","SOLUSD",1743525851383,80.7,128.36,128.33,9.0431]
["bitfinex","SOLUSD",1743525851983,80.7,128.36,128.33,16.8355]
["bitfinex","SOLUSD",1743525854295,0.063,128.38,128.33,16.8355]
["bitfinex","SOLUSD",1743525854484,0.063,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1743525855311,0.063,128.38,128.34,26.44124886]
["bitfinex","SOLUSD",1743525857110,0.063,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1743525857312,0.063,128.38,128.33,16.8352]
["bitfinex","SOLUSD",1743525857721,0.063,128.38,128.33,1.5831]
["bitfinex","SOLUSD",1743525858022,0.063,128.38,128.34,7.46]
["bitfinex","SOLUSD",1743525858395,23.68913257,128.38,128.34,7.46]
["bitfinex","SOLUSD",1743525858715,23.62613257,128.37,128.32,0.03]
["bitfinex","SOLUSD",1743525858910,104.32613257,128.37,128.32,0.03]
["bitfinex","SOLUSD",1743525859115,104.32613257,128.37,128.33,7.46]
["bitfinex","SOLUSD",1743525859610,7.7905,128.36,128.33,7.46]
["bitfinex","SOLUSD",1743525859993,27.2669,128.36,128.33,7.46]
["bitfinex","SOLUSD",1743525860811,7.7905,128.36,128.33,7.46]
["bitfinex","SOLUSD",1743525861113,7.7905,128.36,128.32,7.47]
["bitfinex","SOLUSD",1743525863419,7.7905,128.36,128.32,15.263]
["bitfinex","SOLUSD",1743525863916,7.7905,128.36,128.32,33.91264886]
["bitfinex","SOLUSD",1743525864422,7.7905,128.36,128.33,0.03]
["bitfinex","SOLUSD",1743525866421,27.3261,128.38,128.33,0.03]
["bitfinex","SOLUSD",1743525866720,104.32613257,128.37,128.33,0.03]
["bitfinex","SOLUSD",1743525867202,80.7,128.37,128.33,0.03]
["bitfinex","SOLUSD",1743525867700,0.063,128.38,128.37,1.6446]
["bitfinex","SOLUSD",1743525867920,0.063,128.38,128.37,9.0846]
["bitfinex","SOLUSD",1743525868615,0.063,128.38,128.37,16.8745]
["bitfinex","SOLUSD",1743525869123,0.063,128.38,128.37,35.52414886]
["bitfinex","SOLUSD",1743525870625,0.063,128.38,128.37,28.08414886]
["bitfinex","SOLUSD",1743525870805,0.063,128.38,128.37,35.52414886]
["bitfinex","SOLUSD",1743525871540,0.063,128.38,128.37,39.78067927]
["bitfinex","SOLUSD",1743525872006,0.063,128.4,128.39,38.64964886]
["bitfinex","SOLUSD",1743525873022,0.063,128.4,128.39,46.43834886]
["bitfinex","SOLUSD",1743525875526,0.063,128.4,128.39,53.87834886]
["bitfinex","SOLUSD",1743525875827,0.063,128.4,128.39,27.44]
["bitfinex","SOLUSD",1743525876026,0.063,128.4,128.33,21.1188]
["bitfinex","SOLUSD",1743525876200,0.063,128.4,128.35,0.28432314]
["bitfinex","SOLUSD",1743525876403,0.063,128.4,128.37,20.0]
["bitfinex","SOLUSD",1743525877032,0.063,128.4,128.37,23.83302869]
["bitfinex","SOLUSD",1743525877216,0.063,128.4,128.38,18.64964886]
["bitfinex","SOLUSD",1743525877544,0.063,128.4,128.39,15.2287]
["bitfinex","SOLUSD",1743525878335,0.063,128.4,128.38,26.43874886]
["bitfinex","SOLUSD",1743525878505,0.063,128.4,128.39,7.44]
["bitfinex","SOLUSD",1743525879609,0.063,128.4,128.37,20.0]
["bitfinex","SOLUSD",1743525879822,0.063,128.4,128.39,7.44]
["bitfinex","SOLUSD",1743525881432,80.7,128.39,128.33,0.03]
["bitfinex","SOLUSD",1743525881731,7.7893,128.38,128.34,7.44]
["bitfinex","SOLUSD",1743525883835,88.489,128.39,128.34,15.2317]
["bitfinex","SOLUSD",1743525884141,88.489,128.39,128.34,7.44]
["bitfinex","SOLUSD",1743525885217,7.789,128.39,128.34,7.44]
["bitfinex","SOLUSD",1743525886042,7.8511,128.4,128.34,7.44]
["bitfinex","SOLUSD",1743525887642,27.3215,128.4,128.34,7.44]
["bitfinex","SOLUSD",1743525888219,50.99551336,128.4,128.34,7.44]
["bitfinex","SOLUSD",1743525888733,23.67401336,128.39,128.34,7.44]
["bitfinex","SOLUSD",1743525888932,23.9583365,128.38,128.33,0.03]
["bitfinex","SOLUSD",1743525889119,23.9583365,128.38,128.34,7.44]
["bitfinex","SOLUSD",1743525889321,23.9583365,128.38,128.34,7.47]
["bitfinex","SOLUSD",1743525889646,7.7899,128.37,128.34,7.47]
["bitfinex","SOLUSD",1743525891215,7.7895,128.38,128.34,7.47]
["bitfinex","SOLUSD",1743525891560,88.489,128.39,128.34,15.2617]
["bitfinex","SOLUSD",1743525891733,80.7,128.39,128.34,15.2617]
["bitfinex","SOLUSD",1743525892920,0.063,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1743525893953,0.063,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1743525896130,0.063,128.4,128.35,26.44054886]
["bitfinex","SOLUSD",1743525896529,0.063,128.4,128.36,7.44]
["bitfinex","SOLUSD",1743525896741,0.063,128.4,128.37,7.44]
["bitfinex","SOLUSD",1743525897236,0.063,128.4,128.35,26.44064886]
["bitfinex","SOLUSD",1743525897436,0.063,128.4,128.36,7.44]
["bitfinex","SOLUSD",1743525898043,0.063,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1743525898739,0.063,128.4,128.36,15.2303]
["bitfinex","SOLUSD",1743525899264,0.063,128.4,128.36,7.44]
["bitfinex","SOLUSD",1743525900655,0.063,128.4,128.34,224.39]
["bitfinex","SOLUSD",1743525900965,0.063,128.4,128.35,7.44]
["bitfinex","SOLUSD",1743525901633,24.0213365,128.4,128.36,7.44]
["bitfinex","SOLUSD",1743525902231,7.7887,128.39,128.36,7.44]
["bitfinex","SOLUSD",1743525904254,112.46461336,128.38,128.35,7.44]
["bitfinex","SOLUSD",1743525904434,7.7899,128.37,128.35,7.44]
["bitfinex","SOLUSD",1743525905054,7.7899,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743525905248,7.7899,128.37,128.34,7.47]
["bitfinex","SOLUSD",1743525905547,27.2648,128.37,128.34,7.47]
["bitfinex","SOLUSD",1743525905854,20.28432314,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1743525906156,43.9583365,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1743525906362,51.7501365,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1743525906839,51.60797493,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1743525907242,59.6770365,128.34,128.32,0.0001]
["bitfinex","SOLUSD",1743525907450,23.81617493,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525908042,23.9583365,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525908238,42.60798536,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525908443,50.40038536,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525909067,7.7924,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525909264,71.4269,128.34,128.32,0.0001]
["bitfinex","SOLUSD",1743525909265,79.2189,128.34,128.32,0.0001]
["bitfinex","SOLUSD",1743525909564,102.89291336,128.34,128.32,0.0001]
["bitfinex","SOLUSD",1743525911456,31.7507365,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525915044,82.89291336,128.34,128.32,0.0001]
["bitfinex","SOLUSD",1743525916166,31.7507365,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525916766,15.7189,128.34,128.32,0.0001]
["bitfinex","SOLUSD",1743525916947,0.14216157,128.36,128.32,0.0001]
["bitfinex","SOLUSD",1743525917259,23.81617493,128.36,128.32,0.0001]
["bitfinex","SOLUSD",1743525918462,7.7911,128.35,128.32,0.0001]
["bitfinex","SOLUSD",1743525918849,23.81617493,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525919647,0.14216157,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525919950,23.81617493,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525920648,31.60857493,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525920958,7.93456157,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525921472,31.60857493,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525922764,7.7924,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1743525931073,33.45070687,128.33,128.31,0.0001]
["bitfinex","SOLUSD",1743525931276,0.28432314,128.28,128.25,0.03]
["bitfinex","SOLUSD",1743525931471,42.60798536,128.26,128.23,0.03]
["bitfinex","SOLUSD",1743525931658,23.81617493,128.24,128.23,0.03]
["bitfinex","SOLUSD",1743525931859,23.67401336,128.24,128.23,0.03]
["bitfinex","SOLUSD",1743525932856,23.81617493,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525934466,112.17241336,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743525934666,23.67401336,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743525935059,7.799,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743525935270,31.47301336,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743525935978,23.67401336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525936188,112.17151336,128.25,128.21,0.03]
["bitfinex","SOLUSD",1743525936562,23.67401336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525936786,23.73701336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525936976,23.67401336,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743525937187,7.8609,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525937365,31.53491336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525937562,0.063,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525938193,7.861,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525938993,0.063,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525940101,23.73701336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525940486,0.063,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525943900,23.73701336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525945109,31.53521336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525945284,23.67401336,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743525945807,23.67401336,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743525946494,104.37401336,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743525946691,80.7,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743525947100,0.063,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525947804,23.73701336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525948321,23.67401336,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743525949718,31.47281336,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743525950085,7.7988,128.23,128.21,0.03]
["bitfinex","SOLUSD",1743525950623,23.73701336,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525950807,0.063,128.24,128.21,0.03]
["bitfinex","SOLUSD",1743525951620,7.8609,128.24,128.21,7.47]
["bitfinex","SOLUSD",1743525951797,0.063,128.24,128.21,7.47]
["bitfinex","SOLUSD",1743525956817,23.73701336,128.24,128.21,7.47]
["bitfinex","SOLUSD",1743525957392,0.063,128.24,128.21,7.47]
["bitfinex","SOLUSD",1743525957820,0.063,128.24,128.21,15.2696]
["bitfinex","SOLUSD",1743525958234,0.063,128.24,128.22,20.0]
["bitfinex","SOLUSD",1743525958433,0.063,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1743525959453,0.063,128.24,128.23,18.79181043]
["bitfinex","SOLUSD",1743525959739,0.063,128.24,128.23,39.433972]
["bitfinex","SOLUSD",1743525960033,80.7,128.32,128.27,18.64964886]
["bitfinex","SOLUSD",1743525960343,31.46741336,128.32,128.28,7.44]
["bitfinex","SOLUSD",1743525961823,23.67401336,128.31,128.28,7.44]
["bitfinex","SOLUSD",1743525962041,50.94991336,128.32,128.28,7.44]
["bitfinex","SOLUSD",1743525967138,23.67401336,128.31,128.28,7.44]
["bitfinex","SOLUSD",1743525967813,23.67401336,128.29,128.26,224.62]
["bitfinex","SOLUSD",1743525968023,23.67401336,128.29,128.26,232.06]
["bitfinex","SOLUSD",1743525968405,80.7,128.3,128.26,232.06]
["bitfinex","SOLUSD",1743525968606,104.37401336,128.3,128.26,232.06]
["bitfinex","SOLUSD",1743525968911,23.67401336,128.29,128.26,232.06]
["bitfinex","SOLUSD",1743525969412,7.7948,128.29,128.26,232.06]
["bitfinex","SOLUSD",1743525969737,7.7948,128.29,128.26,224.62]
["bitfinex","SOLUSD",1743525970201,80.7,128.33,128.26,224.62]
["bitfinex","SOLUSD",1743525970405,88.4926,128.33,128.27,18.64964886]
["bitfinex","SOLUSD",1743525970635,7.855,128.34,128.27,20.17114886]
["bitfinex","SOLUSD",1743525971038,0.063,128.34,128.3,20.0]
["bitfinex","SOLUSD",1743525971305,0.063,128.34,128.31,7.44]
["bitfinex","SOLUSD",1743525972112,0.063,128.34,128.31,15.2335]
["bitfinex","SOLUSD",1743525972803,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1743525973607,0.063,128.34,128.33,46.44204886]
["bitfinex","SOLUSD",1743525973920,0.063,128.34,128.33,38.64964886]
["bitfinex","SOLUSD",1743525974928,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1743525978639,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1743525979923,0.063,128.34,128.33,46.44204886]
["bitfinex","SOLUSD",1743525983537,0.063,128.34,128.33,38.64964886]
["bitfinex","SOLUSD",1743525983952,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1743525993765,0.063,128.34,128.33,46.44204886]
["bitfinex","SOLUSD",1743525994063,0.063,128.34,128.33,38.64964886]
["bitfinex","SOLUSD",1743525995238,0.063,128.34,128.33,46.44204886]
["bitfinex","SOLUSD",1743525995450,0.063,128.34,128.33,38.64964886]
["bitfinex","SOLUSD",1743525995975,0.063,128.34,128.33,46.44204886]
["bitfinex","SOLUSD",1743525996861,0.063,128.34,128.33,46.58421043]
["bitfinex","SOLUSD",1743525998858,0.063,128.37,128.36,20.0]
["bitfinex","SOLUSD",1743525999079,0.063,128.37,128.36,46.06964886]
["bitfinex","SOLUSD",1743525999779,0.063,128.37,128.36,46.21181043]
["bitfinex","SOLUSD",1743526000674,0.063,128.37,128.36,27.42]
["bitfinex","SOLUSD",1743526001077,0.063,128.37,128.36,46.06964886]
["bitfinex","SOLUSD",1743526001271,0.063,128.37,128.36,46.21181043]
["bitfinex","SOLUSD",1743526002284,0.063,128.37,128.36,54.144472]
["bitfinex","SOLUSD",1743526003780,0.063,128.37,128.36,46.353972]
["bitfinex","SOLUSD",1743526003985,0.063,128.37,128.36,54.144472]
["bitfinex","SOLUSD",1743526004178,0.063,128.37,128.36,46.21181043]
["bitfinex","SOLUSD",1743526007972,0.063,128.37,128.36,270.57181043]
["bitfinex","SOLUSD",1743526008381,0.063,128.37,128.36,278.36231043]
["bitfinex","SOLUSD",1743526008767,0.063,128.37,128.36,270.57181043]
["bitfinex","SOLUSD",1743526010500,0.063,128.37,128.36,270.07181043]
["bitfinex","SOLUSD",1743526011788,0.063,128.37,128.36,277.86231043]
["bitfinex","SOLUSD",1743526012296,0.063,128.4,128.37,0.14216157]
["bitfinex","SOLUSD",1743526013493,0.063,128.4,128.38,18.64964886]
["bitfinex","SOLUSD",1743526014004,0.063,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1743526015095,0.063,128.4,128.38,18.64964886]
["bitfinex","SOLUSD",1743526015586,0.063,128.4,128.38,26.43874886]
["bitfinex","SOLUSD",1743526017513,0.063,128.4,128.36,224.36]
["bitfinex","SOLUSD",1743526017819,0.063,128.4,128.37,7.42]
["bitfinex","SOLUSD",1743526018311,15.21793938,128.4,128.36,224.36]
["bitfinex","SOLUSD",1743526018481,1.5976,128.38,128.36,224.36]
["bitfinex","SOLUSD",1743526019894,7.7899,128.37,128.36,224.36]
["bitfinex","SOLUSD",1743526020197,22.94483938,128.37,128.36,224.36]
["bitfinex","SOLUSD",1743526020782,42.56190095,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526021108,15.15493938,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526021672,6.0647,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526021986,22.94603938,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526022395,7.7911,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526022698,7.7908,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526023001,7.7908,128.36,128.35,7.42]
["bitfinex","SOLUSD",1743526023375,22.94573938,128.36,128.35,7.42]
["bitfinex","SOLUSD",1743526024185,7.7908,128.36,128.35,7.42]
["bitfinex","SOLUSD",1743526024701,22.94573938,128.36,128.35,7.42]
["bitfinex","SOLUSD",1743526025101,7.7908,128.36,128.35,7.42]
["bitfinex","SOLUSD",1743526025903,22.94573938,128.36,128.35,7.42]
["bitfinex","SOLUSD",1743526026405,22.94483938,128.37,128.35,7.42]
["bitfinex","SOLUSD",1743526026786,7.7899,128.37,128.35,7.42]
["bitfinex","SOLUSD",1743526027293,22.94483938,128.37,128.35,7.42]
["bitfinex","SOLUSD",1743526028406,7.7899,128.37,128.35,7.42]
["bitfinex","SOLUSD",1743526029306,22.94483938,128.37,128.35,7.42]
["bitfinex","SOLUSD",1743526029487,7.7899,128.37,128.35,7.42]
["bitfinex","SOLUSD",1743526029808,15.15493938,128.36,128.35,7.42]
["bitfinex","SOLUSD",1743526030200,15.15493938,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526030504,15.15493938,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526031082,22.94603938,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526032103,29.53783938,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526035289,49.01573938,128.35,128.29,20.0]
["bitfinex","SOLUSD",1743526035509,15.15493938,128.3,128.24,18.82181043]
["bitfinex","SOLUSD",1743526035693,15.15493938,128.3,128.25,7.42]
["bitfinex","SOLUSD",1743526035896,15.15493938,128.31,128.25,7.42]
["bitfinex","SOLUSD",1743526036297,95.85493938,128.32,128.26,18.64964886]
["bitfinex","SOLUSD",1743526036690,88.4934,128.32,128.27,7.796]
["bitfinex","SOLUSD",1743526037416,88.4934,128.32,128.26,26.44604886]
["bitfinex","SOLUSD",1743526038205,80.7,128.32,128.27,0.14216157]
["bitfinex","SOLUSD",1743526039219,15.15493938,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1743526040514,15.15493938,128.31,128.26,26.44624886]
["bitfinex","SOLUSD",1743526040815,15.15493938,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1743526042051,80.7,128.32,128.26,26.44604886]
["bitfinex","SOLUSD",1743526042320,80.7,128.32,128.27,0.14216157]
["bitfinex","SOLUSD",1743526043203,0.063,128.34,128.27,0.28432314]
["bitfinex","SOLUSD",1743526043402,0.063,128.34,128.29,18.64964886]
["bitfinex","SOLUSD",1743526043604,0.063,128.34,128.3,7.42]
["bitfinex","SOLUSD",1743526044696,0.063,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1743526045422,15.15493938,128.33,128.3,7.42]
["bitfinex","SOLUSD",1743526046904,22.94743938,128.33,128.3,7.42]
["bitfinex","SOLUSD",1743526047104,15.15493938,128.33,128.3,7.42]
["bitfinex","SOLUSD",1743526047923,23.01003938,128.34,128.3,15.2141]
["bitfinex","SOLUSD",1743526048528,15.15493938,128.33,128.3,7.42]
["bitfinex","SOLUSD",1743526049323,0.063,128.34,128.3,7.42]
["bitfinex","SOLUSD",1743526049523,0.063,128.34,128.31,18.64964886]
["bitfinex","SOLUSD",1743526050320,0.063,128.34,128.31,26.44304886]
["bitfinex","SOLUSD",1743526051598,0.063,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1743526052133,0.063,128.34,128.33,58.933972]
["bitfinex","SOLUSD",1743526052301,0.063,128.34,128.33,60.436272]
["bitfinex","SOLUSD",1743526053607,0.063,128.34,128.33,48.228672]
["bitfinex","SOLUSD",1743526053928,0.063,128.37,128.36,20.28432314]
["bitfinex","SOLUSD",1743526054222,0.063,128.37,128.36,46.353972]
["bitfinex","SOLUSD",1743526056937,0.063,128.37,128.36,54.144472]
["bitfinex","SOLUSD",1743526057145,0.063,128.37,128.36,34.144472]
["bitfinex","SOLUSD",1743526058605,0.063,128.37,128.36,26.21181043]
["bitfinex","SOLUSD",1743526058810,0.063,128.37,128.36,26.06964886]
["bitfinex","SOLUSD",1743526061120,0.063,128.37,128.34,224.36]
["bitfinex","SOLUSD",1743526061333,23.72315835,128.37,128.34,231.78]
["bitfinex","SOLUSD",1743526061632,0.063,128.37,128.34,231.78]
["bitfinex","SOLUSD",1743526061833,23.72315835,128.37,128.34,231.78]
["bitfinex","SOLUSD",1743526062017,0.063,128.37,128.34,231.78]
["bitfinex","SOLUSD",1743526062217,23.72315835,128.37,128.34,231.78]
["bitfinex","SOLUSD",1743526063014,7.7905,128.36,128.34,231.78]
["bitfinex","SOLUSD",1743526063415,7.8532,128.37,128.34,231.78]
["bitfinex","SOLUSD",1743526063610,31.51335835,128.37,128.31,26.06964886]
["bitfinex","SOLUSD",1743526063928,23.66015835,128.35,128.31,26.06964886]
["bitfinex","SOLUSD",1743526064239,23.66015835,128.36,128.31,26.06964886]
["bitfinex","SOLUSD",1743526065231,112.21335835,128.37,128.31,26.06964886]
["bitfinex","SOLUSD",1743526065735,112.21335835,128.37,128.31,0.14216157]
["bitfinex","SOLUSD",1743526065941,112.21335835,128.37,128.32,7.42]
["bitfinex","SOLUSD",1743526067748,23.66015835,128.36,128.32,7.42]
["bitfinex","SOLUSD",1743526068338,23.66015835,128.35,128.32,7.42]
["bitfinex","SOLUSD",1743526069045,108.0281,128.37,128.32,7.42]
["bitfinex","SOLUSD",1743526069046,23.66015835,128.36,128.32,7.42]
["bitfinex","SOLUSD",1743526069228,131.68825835,128.37,128.32,7.42]
["bitfinex","SOLUSD",1743526070249,23.66015835,128.36,128.32,7.42]
["bitfinex","SOLUSD",1743526070546,23.66015835,128.35,128.32,7.42]
["bitfinex","SOLUSD",1743526071548,23.66015835,128.36,128.32,7.42]
["bitfinex","SOLUSD",1743526072438,0.063,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526074056,31.51325835,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526074340,7.8531,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526074951,0.063,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526075531,0.063,128.37,128.33,26.44194886]
["bitfinex","SOLUSD",1743526080543,0.063,128.37,128.35,18.64964886]
["bitfinex","SOLUSD",1743526082151,0.063,128.37,128.33,26.44174886]
["bitfinex","SOLUSD",1743526082931,22.80696311,128.38,128.33,26.44174886]
["bitfinex","SOLUSD",1743526083350,15.15446311,128.38,128.33,26.44174886]
["bitfinex","SOLUSD",1743526083554,22.94336311,128.39,128.33,26.44174886]
["bitfinex","SOLUSD",1743526084156,22.94336311,128.39,128.34,0.14216157]
["bitfinex","SOLUSD",1743526084357,22.94336311,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1743526085443,15.15446311,128.38,128.34,18.64964886]
["bitfinex","SOLUSD",1743526085641,15.15446311,128.38,128.33,18.64964886]
["bitfinex","SOLUSD",1743526086342,7.7899,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526086549,15.15446311,128.36,128.32,15.2129]
["bitfinex","SOLUSD",1743526086848,22.94346311,128.39,128.33,18.64964886]
["bitfinex","SOLUSD",1743526088158,22.94346311,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1743526088159,7.789,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1743526088646,103.70586311,128.4,128.34,7.7918]
["bitfinex","SOLUSD",1743526089957,0.063,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1743526093057,15.21746311,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1743526093753,0.063,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1743526094561,0.063,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1743526095557,0.063,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1743526095730,0.063,128.38,128.37,26.353972]
["bitfinex","SOLUSD",1743526095936,0.063,128.38,128.37,46.353972]
["bitfinex","SOLUSD",1743526096133,0.063,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1743526096745,0.063,128.4,128.39,7.93086157]
["bitfinex","SOLUSD",1743526098128,0.063,128.44,128.39,67.831972]
["bitfinex","SOLUSD",1743526098334,0.063,128.44,128.42,18.64964886]
["bitfinex","SOLUSD",1743526098585,0.063,128.44,128.43,26.353972]
["bitfinex","SOLUSD",1743526098737,0.063,128.44,128.43,46.353972]
["bitfinex","SOLUSD",1743526099135,0.063,128.46,128.45,20.28432314]
["bitfinex","SOLUSD",1743526099363,0.063,128.47,128.46,18.79181043]
["bitfinex","SOLUSD",1743526099364,30.063,128.47,128.46,18.79181043]
["bitfinex","SOLUSD",1743526099679,0.063,128.47,128.46,18.79181043]
["bitfinex","SOLUSD",1743526099836,0.063,128.47,128.46,18.933972]
["bitfinex","SOLUSD",1743526100037,0.063,128.47,128.46,18.79181043]
["bitfinex","SOLUSD",1743526100953,0.063,128.47,128.44,18.933972]
["bitfinex","SOLUSD",1743526101958,0.063,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1743526104340,0.063,128.47,128.46,18.79181043]
["bitfinex","SOLUSD",1743526104660,0.063,128.47,128.46,38.79181043]
["bitfinex","SOLUSD",1743526106451,7.8469,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1743526108247,0.063,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1743526108437,0.063,128.47,128.45,0.14216157]
["bitfinex","SOLUSD",1743526110438,0.063,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1743526110650,23.6865307,128.47,128.43,7.42]
["bitfinex","SOLUSD",1743526110850,25.2364307,128.46,128.42,224.36]
["bitfinex","SOLUSD",1743526111055,25.2364307,128.46,128.43,7.4]
["bitfinex","SOLUSD",1743526111263,1.6129,128.46,128.43,7.4]
["bitfinex","SOLUSD",1743526112159,23.6235307,128.44,128.38,0.03]
["bitfinex","SOLUSD",1743526112345,23.6235307,128.39,128.38,0.03]
["bitfinex","SOLUSD",1743526112545,31.4122307,128.39,128.38,0.03]
["bitfinex","SOLUSD",1743526112968,113.7570307,128.39,128.38,0.03]
["bitfinex","SOLUSD",1743526115052,133.37109227,128.39,128.33,0.03]
["bitfinex","SOLUSD",1743526115248,23.6235307,128.35,128.33,0.03]
["bitfinex","SOLUSD",1743526115974,23.6235307,128.36,128.33,0.03]
["bitfinex","SOLUSD",1743526116170,23.6235307,128.35,128.33,0.03]
["bitfinex","SOLUSD",1743526116474,31.4148307,128.35,128.33,0.03]
["bitfinex","SOLUSD",1743526116647,23.6235307,128.34,128.33,0.03]
["bitfinex","SOLUSD",1743526118743,31.4153307,128.34,128.33,0.03]
["bitfinex","SOLUSD",1743526122576,23.6235307,128.34,128.33,0.03]
["bitfinex","SOLUSD",1743526124171,23.6235307,128.35,128.33,0.03]
["bitfinex","SOLUSD",1743526124375,80.7,128.38,128.33,0.03]
["bitfinex","SOLUSD",1743526124554,104.3235307,128.37,128.33,0.03]
["bitfinex","SOLUSD",1743526124753,23.6235307,128.36,128.33,0.03]
["bitfinex","SOLUSD",1743526125174,31.4141307,128.36,128.33,0.03]
["bitfinex","SOLUSD",1743526125476,23.6235307,128.35,128.33,0.03]
["bitfinex","SOLUSD",1743526125879,31.4141307,128.36,128.33,0.03]
["bitfinex","SOLUSD",1743526126251,23.6235307,128.35,128.33,0.03]
["bitfinex","SOLUSD",1743526126881,7.7918,128.34,128.33,0.03]
["bitfinex","SOLUSD",1743526130372,23.6235307,128.36,128.33,0.03]
["bitfinex","SOLUSD",1743526130684,112.1136307,128.37,128.33,0.03]
["bitfinex","SOLUSD",1743526131175,64.617,128.39,128.33,0.17216157]
["bitfinex","SOLUSD",1743526131176,31.4131307,128.38,128.33,0.17216157]
["bitfinex","SOLUSD",1743526132176,68.9119614,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743526132355,23.6235307,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743526133184,31.4165307,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743526136379,90.00619227,128.32,128.26,0.03]
["bitfinex","SOLUSD",1743526136583,23.6235307,128.29,128.26,0.03]
["bitfinex","SOLUSD",1743526137165,80.7,128.31,128.26,0.03]
["bitfinex","SOLUSD",1743526137479,31.4177307,128.3,128.26,0.03]
["bitfinex","SOLUSD",1743526138060,50.9032307,128.3,128.26,0.03]
["bitfinex","SOLUSD",1743526139291,50.9032307,128.3,128.26,18.67964886]
["bitfinex","SOLUSD",1743526141377,7.7939,128.31,128.27,0.17216157]
["bitfinex","SOLUSD",1743526141577,104.3235307,128.34,128.29,18.64964886]
["bitfinex","SOLUSD",1743526142467,31.4159307,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1743526142789,23.6235307,128.31,128.28,7.4]
["bitfinex","SOLUSD",1743526143473,31.4175307,128.31,128.28,7.4]
["bitfinex","SOLUSD",1743526144096,23.6235307,128.29,128.28,7.4]
["bitfinex","SOLUSD",1743526145474,31.4183307,128.29,128.28,7.4]
["bitfinex","SOLUSD",1743526147592,88.4931,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1743526147778,7.9169,128.37,128.3,0.28432314]
["bitfinex","SOLUSD",1743526147978,31.4761307,128.38,128.32,0.14216157]
["bitfinex","SOLUSD",1743526148184,31.4761307,128.38,128.33,7.4]
["bitfinex","SOLUSD",1743526148487,0.063,128.34,128.33,26.04964886]
["bitfinex","SOLUSD",1743526148993,0.063,128.34,128.33,26.333972]
["bitfinex","SOLUSD",1743526149397,0.063,128.34,128.33,34.126372]
["bitfinex","SOLUSD",1743526150083,0.063,128.34,128.33,34.626372]
["bitfinex","SOLUSD",1743526151599,0.063,128.38,128.37,18.64964886]
["bitfinex","SOLUSD",1743526155099,0.063,128.38,128.37,26.43954886]
["bitfinex","SOLUSD",1743526155299,0.063,128.38,128.37,18.64964886]
["bitfinex","SOLUSD",1743526156678,0.063,128.38,128.37,26.43954886]
["bitfinex","SOLUSD",1743526157099,0.063,128.38,128.37,18.64964886]
["bitfinex","SOLUSD",1743526158008,0.063,128.38,128.37,26.43954886]
["bitfinex","SOLUSD",1743526158191,0.063,128.38,128.37,26.58171043]
["bitfinex","SOLUSD",1743526158388,0.063,128.38,128.37,26.723872]
["bitfinex","SOLUSD",1743526159403,39.0399307,128.46,128.41,0.14216157]
["bitfinex","SOLUSD",1743526159701,39.0399307,128.46,128.42,7.4]
["bitfinex","SOLUSD",1743526160281,39.0399307,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1743526160982,0.063,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1743526161195,31.4710307,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1743526163703,23.6235307,128.45,128.42,7.4]
["bitfinex","SOLUSD",1743526164794,23.6235307,128.44,128.38,0.14216157]
["bitfinex","SOLUSD",1743526165086,23.6235307,128.43,128.4,18.64964886]
["bitfinex","SOLUSD",1743526166227,7.7869,128.42,128.38,18.933972]
["bitfinex","SOLUSD",1743526166522,7.7869,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1743526168526,7.7866,128.43,128.4,18.64964886]
["bitfinex","SOLUSD",1743526168686,80.763,128.46,128.4,26.43774886]
["bitfinex","SOLUSD",1743526168886,88.5478,128.46,128.41,0.14216157]
["bitfinex","SOLUSD",1743526169110,80.763,128.46,128.41,0.28432314]
["bitfinex","SOLUSD",1743526169312,88.5476,128.46,128.41,0.28432314]
["bitfinex","SOLUSD",1743526169485,23.6235307,128.45,128.41,0.14216157]
["bitfinex","SOLUSD",1743526170310,31.4092307,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1743526170511,23.6235307,128.43,128.4,18.64964886]
["bitfinex","SOLUSD",1743526170818,31.4092307,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1743526171409,0.063,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1743526172318,7.8499,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1743526173517,0.063,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1743526174226,23.6865307,128.42,128.39,231.68]
["bitfinex","SOLUSD",1743526174518,31.4737307,128.42,128.39,231.68]
["bitfinex","SOLUSD",1743526174715,7.8502,128.42,128.39,224.28]
["bitfinex","SOLUSD",1743526174904,7.8502,128.42,128.4,7.4]
["bitfinex","SOLUSD",1743526175099,0.063,128.42,128.4,7.4]
["bitfinex","SOLUSD",1743526175499,0.063,128.42,128.4,26.04964886]
["bitfinex","SOLUSD",1743526176121,0.063,128.42,128.41,18.64964886]
["bitfinex","SOLUSD",1743526178125,0.063,128.42,128.4,7.4]
["bitfinex","SOLUSD",1743526178300,0.063,128.42,128.4,26.04964886]
["bitfinex","SOLUSD",1743526183225,23.6235307,128.41,128.39,224.28]
["bitfinex","SOLUSD",1743526183520,23.6235307,128.4,128.39,224.28]
["bitfinex","SOLUSD",1743526185329,31.4116307,128.4,128.39,224.28]
["bitfinex","SOLUSD",1743526185702,55.0351614,128.4,128.39,224.28]
["bitfinex","SOLUSD",1743526185906,80.7,128.39,128.36,7.4]
["bitfinex","SOLUSD",1743526186212,23.6235307,128.37,128.36,7.4]
["bitfinex","SOLUSD",1743526187530,31.4134307,128.37,128.36,7.4]
["bitfinex","SOLUSD",1743526188907,23.6235307,128.37,128.36,7.4]
["bitfinex","SOLUSD",1743526189523,23.6235307,128.37,128.35,7.4]
["bitfinex","SOLUSD",1743526190138,7.7896,128.38,128.35,7.4]
["bitfinex","SOLUSD",1743526190139,112.1125307,128.39,128.35,7.4]
["bitfinex","SOLUSD",1743526190323,80.7,128.39,128.35,15.1911]
["bitfinex","SOLUSD",1743526190937,112.1124307,128.39,128.35,7.4]
["bitfinex","SOLUSD",1743526191430,112.1124307,128.39,128.35,15.1911]
["bitfinex","SOLUSD",1743526192535,112.1124307,128.39,128.35,7.4]
["bitfinex","SOLUSD",1743526193113,23.6235307,128.36,128.35,7.4]
["bitfinex","SOLUSD",1743526193318,23.6235307,128.36,128.34,7.43]
["bitfinex","SOLUSD",1743526194038,31.4145307,128.36,128.34,7.43]
["bitfinex","SOLUSD",1743526195040,23.6235307,128.35,128.34,7.43]
["bitfinex","SOLUSD",1743526195332,23.6235307,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526196142,7.7899,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526196330,23.6235307,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526196850,23.6235307,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526198227,31.4146307,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526199732,31.4146307,128.35,128.33,224.3]
["bitfinex","SOLUSD",1743526199936,8.2772,128.33,128.28,0.03]
["bitfinex","SOLUSD",1743526200140,23.6235307,128.3,128.28,0.03]
["bitfinex","SOLUSD",1743526200326,31.4171307,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526200941,7.7932,128.32,128.28,0.03]
["bitfinex","SOLUSD",1743526201134,31.4167307,128.32,128.28,0.03]
["bitfinex","SOLUSD",1743526201444,23.6235307,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526202139,31.4175307,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526202925,23.6235307,128.3,128.28,0.03]
["bitfinex","SOLUSD",1743526203240,23.6235307,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743526203427,23.6235307,128.3,128.28,0.03]
["bitfinex","SOLUSD",1743526203629,7.794,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526203845,23.6235307,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526204145,31.4174307,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526204637,23.6235307,128.3,128.28,0.03]
["bitfinex","SOLUSD",1743526205747,31.4174307,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526205939,104.3235307,128.32,128.28,0.03]
["bitfinex","SOLUSD",1743526206146,80.7,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1743526206932,23.6235307,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1743526207536,104.3235307,128.35,128.3,18.64964886]
["bitfinex","SOLUSD",1743526208238,104.3235307,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1743526208421,112.1148307,128.35,128.32,7.4]
["bitfinex","SOLUSD",1743526208623,23.6235307,128.34,128.32,7.4]
["bitfinex","SOLUSD",1743526210340,31.4157307,128.34,128.32,7.4]
["bitfinex","SOLUSD",1743526212352,112.1148307,128.35,128.32,7.4]
["bitfinex","SOLUSD",1743526212651,80.7,128.35,128.32,7.4]
["bitfinex","SOLUSD",1743526212837,112.1148307,128.35,128.32,7.4]
["bitfinex","SOLUSD",1743526213354,80.7,128.35,128.32,15.1929]
["bitfinex","SOLUSD",1743526214839,23.6235307,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526215040,80.7,128.38,128.33,18.79181043]
["bitfinex","SOLUSD",1743526215235,0.063,128.39,128.34,0.14216157]
["bitfinex","SOLUSD",1743526215825,0.063,128.39,128.37,0.14216157]
["bitfinex","SOLUSD",1743526216033,0.063,128.39,128.38,26.04964886]
["bitfinex","SOLUSD",1743526216230,0.063,128.39,128.38,33.83894886]
["bitfinex","SOLUSD",1743526216874,0.063,128.39,128.38,33.98111043]
["bitfinex","SOLUSD",1743526217151,0.063,128.39,128.38,54.123272]
["bitfinex","SOLUSD",1743526217329,0.063,128.39,128.38,55.785272]
["bitfinex","SOLUSD",1743526218042,0.063,128.39,128.38,47.995972]
["bitfinex","SOLUSD",1743526218638,0.063,128.39,128.38,52.62070155]
["bitfinex","SOLUSD",1743526222646,0.063,128.39,128.38,60.41000155]
["bitfinex","SOLUSD",1743526222846,0.063,128.39,128.38,52.62070155]
["bitfinex","SOLUSD",1743526224375,0.063,128.39,128.38,47.995972]
["bitfinex","SOLUSD",1743526224665,0.063,128.39,128.38,272.315972]
["bitfinex","SOLUSD",1743526225171,0.063,128.39,128.38,252.315972]
["bitfinex","SOLUSD",1743526225462,0.063,128.39,128.38,224.32]
["bitfinex","SOLUSD",1743526225659,0.063,128.39,128.38,231.7]
["bitfinex","SOLUSD",1743526226766,7.8517,128.39,128.38,231.7]
["bitfinex","SOLUSD",1743526227457,31.4752307,128.39,128.38,231.7]
["bitfinex","SOLUSD",1743526228760,31.4752307,128.39,128.38,224.32]
["bitfinex","SOLUSD",1743526228968,50.9471307,128.39,128.33,7.38]
["bitfinex","SOLUSD",1743526229160,23.6235307,128.37,128.33,7.38]
["bitfinex","SOLUSD",1743526229357,23.6235307,128.37,128.34,7.38]
["bitfinex","SOLUSD",1743526230266,31.4140307,128.36,128.34,7.38]
["bitfinex","SOLUSD",1743526230639,23.6235307,128.35,128.32,224.34]
["bitfinex","SOLUSD",1743526230838,23.6235307,128.34,128.32,224.34]
["bitfinex","SOLUSD",1743526231455,9.386,128.36,128.32,224.34]
["bitfinex","SOLUSD",1743526231758,104.3235307,128.37,128.32,232.1326]
["bitfinex","SOLUSD",1743526231964,112.1136307,128.37,128.32,232.1326]
["bitfinex","SOLUSD",1743526232355,112.1136307,128.37,128.32,224.34]
["bitfinex","SOLUSD",1743526234367,80.7,128.37,128.33,26.44144886]
["bitfinex","SOLUSD",1743526235071,88.4899,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526235770,112.1134307,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526235960,88.4899,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743526236285,23.6235307,128.36,128.32,224.34]
["bitfinex","SOLUSD",1743526236583,50.8969307,128.33,128.28,0.03]
["bitfinex","SOLUSD",1743526236745,23.6235307,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743526238371,31.4183307,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743526243362,112.1179307,128.3,128.28,0.03]
["bitfinex","SOLUSD",1743526244359,80.7,128.3,128.28,0.03]
["bitfinex","SOLUSD",1743526246177,7.7937,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526246581,88.4925,128.33,128.28,0.17216157]
["bitfinex","SOLUSD",1743526246765,80.7,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1743526246959,88.4908,128.36,128.31,7.4]
["bitfinex","SOLUSD",1743526247160,112.1143307,128.36,128.31,7.4]
["bitfinex","SOLUSD",1743526248072,88.4908,128.36,128.31,7.4]
["bitfinex","SOLUSD",1743526248384,112.1143307,128.36,128.31,7.4]
["bitfinex","SOLUSD",1743526249988,23.6235307,128.35,128.31,7.4]
["bitfinex","SOLUSD",1743526250186,23.6235307,128.34,128.31,7.4]
["bitfinex","SOLUSD",1743526250488,23.6235307,128.33,128.31,7.4]
["bitfinex","SOLUSD",1743526251059,31.4165307,128.32,128.31,7.4]
["bitfinex","SOLUSD",1743526253162,31.4165307,128.32,128.28,0.03]
["bitfinex","SOLUSD",1743526253364,7.793,128.32,128.29,7.38]
["bitfinex","SOLUSD",1743526254891,7.793,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743526255085,31.4153307,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743526257992,7.7918,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743526258497,31.4153307,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743526258885,23.6235307,128.33,128.31,0.03]
["bitfinex","SOLUSD",1743526260694,31.4153307,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743526261098,80.7,128.35,128.31,0.03]
["bitfinex","SOLUSD",1743526261401,31.4760307,128.38,128.33,0.14216157]
["bitfinex","SOLUSD",1743526261693,7.8525,128.38,128.34,7.38]
["bitfinex","SOLUSD",1743526262099,31.4760307,128.38,128.34,7.38]
["bitfinex","SOLUSD",1743526262802,23.6865307,128.38,128.34,7.38]
["bitfinex","SOLUSD",1743526263974,23.6235307,128.37,128.34,7.38]
["bitfinex","SOLUSD",1743526264903,31.4140307,128.37,128.34,7.38]
["bitfinex","SOLUSD",1743526265403,23.6235307,128.36,128.34,7.38]
["bitfinex","SOLUSD",1743526265591,31.4140307,128.37,128.34,7.38]
["bitfinex","SOLUSD",1743526265787,0.063,128.38,128.34,15.1717]
["bitfinex","SOLUSD",1743526265997,0.063,128.38,128.35,18.64964886]
["bitfinex","SOLUSD",1743526266598,0.063,128.38,128.35,243.08964886]
["bitfinex","SOLUSD",1743526269292,0.063,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1743526269493,0.063,128.38,128.37,7.93206157]
["bitfinex","SOLUSD",1743526269909,0.063,128.38,128.37,26.723872]
["bitfinex","SOLUSD",1743526271681,0.063,128.38,128.37,46.723872]
["bitfinex","SOLUSD",1743526272106,0.063,128.38,128.37,51.35478925]
["bitfinex","SOLUSD",1743526272486,0.063,128.38,128.37,56.81977062]
["bitfinex","SOLUSD",1743526273112,0.063,128.38,128.37,137.71977062]
["bitfinex","SOLUSD",1743526274315,0.063,128.39,128.38,18.933972]
["bitfinex","SOLUSD",1743526274905,0.063,128.39,128.38,99.833972]
["bitfinex","SOLUSD",1743526275694,0.063,128.39,128.38,104.46488925]
["bitfinex","SOLUSD",1743526276097,0.063,128.46,128.44,18.933972]
["bitfinex","SOLUSD",1743526276305,0.063,128.46,128.45,231.86216157]
["bitfinex","SOLUSD",1743526276515,0.063,128.46,128.45,250.653972]
["bitfinex","SOLUSD",1743526276691,0.063,128.46,128.45,270.653972]
["bitfinex","SOLUSD",1743526278016,0.063,128.46,128.45,278.439072]
["bitfinex","SOLUSD",1743526278196,0.063,128.46,128.45,250.653972]
["bitfinex","SOLUSD",1743526278815,0.063,128.46,128.45,258.439072]
["bitfinex","SOLUSD",1743526279014,0.063,128.46,128.45,250.653972]
["bitfinex","SOLUSD",1743526279223,0.063,128.46,128.45,250.51181043]
["bitfinex","SOLUSD",1743526280413,0.063,128.46,128.45,250.36964886]
["bitfinex","SOLUSD",1743526282109,0.063,128.46,128.45,258.15474886]
["bitfinex","SOLUSD",1743526282616,0.063,128.46,128.45,258.29691043]
["bitfinex","SOLUSD",1743526283626,0.063,128.46,128.45,258.439072]
["bitfinex","SOLUSD",1743526283797,0.063,128.46,128.45,278.439072]
["bitfinex","SOLUSD",1743526288196,0.063,128.46,128.45,258.29691043]
["bitfinex","SOLUSD",1743526288501,0.063,128.46,128.45,258.439072]
["bitfinex","SOLUSD",1743526289097,0.063,128.46,128.45,278.439072]
["bitfinex","SOLUSD",1743526289709,0.063,128.46,128.45,258.439072]
["bitfinex","SOLUSD",1743526289906,0.063,128.46,128.45,250.51181043]
["bitfinex","SOLUSD",1743526290109,0.063,128.46,128.45,224.34]
["bitfinex","SOLUSD",1743526290311,0.063,128.46,128.45,231.72]
["bitfinex","SOLUSD",1743526291099,0.063,128.46,128.45,239.5051]
["bitfinex","SOLUSD",1743526291618,0.063,128.46,128.45,231.72]
["bitfinex","SOLUSD",1743526293611,0.063,128.46,128.45,258.15474886]
["bitfinex","SOLUSD",1743526295229,0.063,128.46,128.45,258.439072]
["bitfinex","SOLUSD",1743526296223,0.063,128.46,128.45,278.439072]
["bitfinex","SOLUSD",1743526297513,0.063,128.46,128.45,258.439072]
["bitfinex","SOLUSD",1743526297709,0.063,128.46,128.45,250.36964886]
["bitfinex","SOLUSD",1743526298224,30.1602307,128.46,128.45,224.34]
["bitfinex","SOLUSD",1743526299243,37.9447307,128.46,128.45,224.34]
["bitfinex","SOLUSD",1743526299914,14.3212,128.46,128.45,224.34]
["bitfinex","SOLUSD",1743526301242,37.9447307,128.46,128.45,224.34]
["bitfinex","SOLUSD",1743526302845,57.4060307,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743526303144,23.6235307,128.43,128.41,7.443]
["bitfinex","SOLUSD",1743526303302,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743526303503,31.4104307,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743526305013,32.9155307,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743526309819,0.14216157,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743526310128,23.6235307,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526310440,31.8011307,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526310638,104.3235307,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526310818,80.7,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526311114,80.7,128.37,128.35,7.38]
["bitfinex","SOLUSD",1743526311319,6.399,128.4,128.35,26.02964886]
["bitfinex","SOLUSD",1743526311514,124.2,128.41,128.35,26.02964886]
["bitfinex","SOLUSD",1743526311515,104.3235307,128.41,128.35,26.02964886]
["bitfinex","SOLUSD",1743526311943,112.1113307,128.41,128.35,33.82024886]
["bitfinex","SOLUSD",1743526312236,7.7878,128.41,128.36,0.14216157]
["bitfinex","SOLUSD",1743526312744,32.9830307,128.42,128.36,0.14216157]
["bitfinex","SOLUSD",1743526312915,6.399,128.44,128.36,18.933972]
["bitfinex","SOLUSD",1743526313122,30.0225307,128.44,128.36,18.933972]
["bitfinex","SOLUSD",1743526313431,6.399,128.44,128.36,38.933972]
["bitfinex","SOLUSD",1743526313629,6.399,128.44,128.39,0.14216157]
["bitfinex","SOLUSD",1743526313827,6.399,128.44,128.4,15.168]
["bitfinex","SOLUSD",1743526314032,6.399,128.44,128.4,7.38]
["bitfinex","SOLUSD",1743526314237,6.399,128.44,128.4,15.168]
["bitfinex","SOLUSD",1743526314538,25.1899307,128.45,128.4,15.168]
["bitfinex","SOLUSD",1743526317566,0.03,128.42,128.41,32.87847228]
["bitfinex","SOLUSD",1743526318341,0.063,128.46,128.45,18.79181043]
["bitfinex","SOLUSD",1743526318522,0.063,128.46,128.45,26.17181043]
["bitfinex","SOLUSD",1743526319443,0.063,128.46,128.45,7.38]
["bitfinex","SOLUSD",1743526321147,0.063,128.46,128.42,18.79181043]
["bitfinex","SOLUSD",1743526321340,0.063,128.46,128.43,7.38]
["bitfinex","SOLUSD",1743526321958,7.8475,128.46,128.43,7.38]
["bitfinex","SOLUSD",1743526323147,23.6235307,128.45,128.39,0.14216157]
["bitfinex","SOLUSD",1743526323357,23.6235307,128.45,128.4,7.38]
["bitfinex","SOLUSD",1743526324027,0.063,128.46,128.41,26.57931043]
["bitfinex","SOLUSD",1743526325156,7.8477,128.46,128.41,26.57931043]
["bitfinex","SOLUSD",1743526325740,31.4712307,128.46,128.41,18.64964886]
["bitfinex","SOLUSD",1743526325939,7.7857,128.44,128.42,7.36]
["bitfinex","SOLUSD",1743526326136,31.4092307,128.44,128.39,18.64964886]
["bitfinex","SOLUSD",1743526326338,23.6235307,128.43,128.4,7.36]
["bitfinex","SOLUSD",1743526326748,23.6235307,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743526326960,112.1713307,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743526327345,88.5478,128.46,128.42,7.36]
["bitfinex","SOLUSD",1743526327543,112.1713307,128.46,128.42,7.36]
["bitfinex","SOLUSD",1743526329040,88.5478,128.46,128.42,7.36]
["bitfinex","SOLUSD",1743526329255,80.763,128.46,128.42,15.1467]
["bitfinex","SOLUSD",1743526329577,80.763,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1743526329874,88.5475,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1743526331155,7.8475,128.46,128.43,18.64964886]
["bitfinex","SOLUSD",1743526331653,0.063,128.46,128.43,26.43584886]
["bitfinex","SOLUSD",1743526332658,0.063,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1743526332837,0.063,128.46,128.45,18.79181043]
["bitfinex","SOLUSD",1743526334160,0.063,128.46,128.45,18.933972]
["bitfinex","SOLUSD",1743526334738,0.063,128.46,128.45,26.719072]
["bitfinex","SOLUSD",1743526335878,0.063,128.46,128.45,31.34913873]
["bitfinex","SOLUSD",1743526336943,0.063,128.46,128.45,51.34913873]
["bitfinex","SOLUSD",1743526339035,0.0001,128.46,128.45,139.83833873]
["bitfinex","SOLUSD",1743526339264,0.0001,128.47,128.46,18.933972]
["bitfinex","SOLUSD",1743526339446,0.063,128.49,128.48,58.79181043]
["bitfinex","SOLUSD",1743526339646,0.063,128.49,128.48,147.193972]
["bitfinex","SOLUSD",1743526339846,0.063,128.49,128.48,154.977272]
["bitfinex","SOLUSD",1743526340567,0.063,128.49,128.48,159.60733873]
["bitfinex","SOLUSD",1743526345063,0.063,128.49,128.48,383.72733873]
["bitfinex","SOLUSD",1743526345362,0.063,128.5,128.49,18.933972]
["bitfinex","SOLUSD",1743526345751,0.063,128.5,128.49,99.833972]
["bitfinex","SOLUSD",1743526347463,0.063,128.5,128.49,107.616672]
["bitfinex","SOLUSD",1743526348764,0.063,128.5,128.49,111.43531327]
["bitfinex","SOLUSD",1743526349369,0.063,128.5,128.49,116.04279486]
["bitfinex","SOLUSD",1743526350461,0.063,128.55,128.52,18.933972]
["bitfinex","SOLUSD",1743526351995,0.063,128.55,128.52,26.714772]
["bitfinex","SOLUSD",1743526354657,0.063,128.55,128.52,18.933972]
["bitfinex","SOLUSD",1743526355761,0.063,128.55,128.52,26.714772]
["bitfinex","SOLUSD",1743526355970,0.063,128.55,128.54,18.64964886]
["bitfinex","SOLUSD",1743526356669,0.063,128.55,128.52,8.06482314]
["bitfinex","SOLUSD",1743526356981,0.063,128.55,128.54,18.64964886]
["bitfinex","SOLUSD",1743526358082,0.063,128.55,128.52,26.714472]
["bitfinex","SOLUSD",1743526358254,0.063,128.55,128.54,7.36]
["bitfinex","SOLUSD",1743526358974,16.80212581,128.55,128.51,0.14216157]
["bitfinex","SOLUSD",1743526359178,16.80212581,128.55,128.53,7.36]
["bitfinex","SOLUSD",1743526359554,16.80212581,128.55,128.51,224.06]
["bitfinex","SOLUSD",1743526359753,15.10772581,128.54,128.52,7.36]
["bitfinex","SOLUSD",1743526359956,7.7802,128.53,128.52,7.36]
["bitfinex","SOLUSD",1743526360169,22.88792581,128.53,128.52,7.36]
["bitfinex","SOLUSD",1743526360381,7.7802,128.53,128.52,7.36]
["bitfinex","SOLUSD",1743526360781,22.88762581,128.54,128.52,7.36]
["bitfinex","SOLUSD",1743526363279,7.7799,128.54,128.52,7.36]
["bitfinex","SOLUSD",1743526365085,22.88762581,128.54,128.52,7.36]
["bitfinex","SOLUSD",1743526365589,9.4737,128.55,128.52,7.36]
["bitfinex","SOLUSD",1743526368271,0.063,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1743526372093,0.063,128.55,128.54,18.64964886]
["bitfinex","SOLUSD",1743526373990,0.063,128.55,128.54,242.72964886]
["bitfinex","SOLUSD",1743526377076,0.063,128.55,128.54,247.37096492]
["bitfinex","SOLUSD",1743526381282,0.063,128.55,128.54,228.72131606]
["bitfinex","SOLUSD",1743526381478,15.17072581,128.55,128.54,228.72131606]
["bitfinex","SOLUSD",1743526382019,7.842,128.55,128.54,228.72131606]
["bitfinex","SOLUSD",1743526382188,22.94972581,128.55,128.54,228.72131606]
["bitfinex","SOLUSD",1743526382701,22.94972581,128.55,128.54,224.08]
["bitfinex","SOLUSD",1743526384219,22.94972581,128.55,128.52,0.063]
["bitfinex","SOLUSD",1743526384220,80.7,128.54,128.52,0.063]
["bitfinex","SOLUSD",1743526384412,16.67782581,128.53,128.52,0.063]
["bitfinex","SOLUSD",1743526386314,24.45802581,128.53,128.52,0.063]
["bitfinex","SOLUSD",1743526386878,24.45802581,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1743526387097,24.60018738,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1743526387301,85.03109062,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1743526390600,24.60018738,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1743526391905,24.45802581,128.53,128.52,0.0001]
["bitfinex","SOLUSD",1743526394810,24.45802581,128.53,128.52,388.0001]
["bitfinex","SOLUSD",1743526400505,22.88792581,128.53,128.52,388.0001]
["bitfinex","SOLUSD",1743526401121,88.4799,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526401318,80.7,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526401536,0.063,128.55,128.53,18.64964886]
["bitfinex","SOLUSD",1743526401743,0.063,128.55,128.54,7.34]
["bitfinex","SOLUSD",1743526402228,0.063,128.55,128.54,15.1196]
["bitfinex","SOLUSD",1743526402730,0.063,128.55,128.54,7.34]
["bitfinex","SOLUSD",1743526406327,0.063,128.55,128.54,15.1196]
["bitfinex","SOLUSD",1743526411340,16.67652581,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526411545,0.063,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526413442,7.842,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526413641,0.063,128.55,128.53,7.34]
["bitfinex","SOLUSD",1743526415930,15.17072581,128.55,128.53,7.34]
["bitfinex","SOLUSD",1743526416256,0.063,128.55,128.53,7.34]
["bitfinex","SOLUSD",1743526416418,15.17072581,128.55,128.53,7.34]
["bitfinex","SOLUSD",1743526416615,0.063,128.55,128.53,7.34]
["bitfinex","SOLUSD",1743526418324,15.17072581,128.55,128.53,7.34]
["bitfinex","SOLUSD",1743526418539,15.10772581,128.54,128.53,7.34]
["bitfinex","SOLUSD",1743526419237,15.10772581,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526419427,22.88792581,128.53,128.52,388.0001]
["bitfinex","SOLUSD",1743526421725,22.88752581,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526421932,7.7798,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526422526,88.5423,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526422726,103.65002581,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526423155,15.10772581,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526423626,22.88772581,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526424250,15.10772581,128.53,128.52,388.0001]
["bitfinex","SOLUSD",1743526425123,88.5423,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526425327,103.65002581,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526425724,15.10772581,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526427756,22.88762581,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526437461,7.7799,128.54,128.52,388.0001]
["bitfinex","SOLUSD",1743526438651,88.5423,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526439252,103.65002581,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526441070,88.5423,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526441244,80.763,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526441451,0.063,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526441752,7.8421,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526442575,22.94982581,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526444376,0.063,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526444767,0.063,128.55,128.52,395.7808]
["bitfinex","SOLUSD",1743526444950,0.063,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526445149,0.063,128.55,128.52,395.7809]
["bitfinex","SOLUSD",1743526445363,0.063,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526447475,0.063,128.55,128.52,395.7809]
["bitfinex","SOLUSD",1743526449598,15.17072581,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526449766,15.17072581,128.55,128.53,7.34]
["bitfinex","SOLUSD",1743526449962,0.063,128.55,128.52,388.0001]
["bitfinex","SOLUSD",1743526450278,15.10772581,128.53,128.52,395.3401]
["bitfinex","SOLUSD",1743526451560,15.10772581,128.54,128.52,395.3401]
["bitfinex","SOLUSD",1743526451953,22.88792581,128.53,128.52,395.3401]
["bitfinex","SOLUSD",1743526452155,22.88792581,128.53,128.52,388.0001]
["bitfinex","SOLUSD",1743526453781,23.03008738,128.53,128.52,388.0001]
["bitfinex","SOLUSD",1743526455358,38.27997476,128.53,128.52,343.068]
["bitfinex","SOLUSD",1743526455596,145.75280105,128.53,128.52,185.46220821]
["bitfinex","SOLUSD",1743526455890,104.40900105,128.53,128.52,57.36943606]
["bitfinex","SOLUSD",1743526456063,38.79181043,128.51,128.5,3.606e-05]
["bitfinex","SOLUSD",1743526456256,53.89953624,128.51,128.5,3.606e-05]
["bitfinex","SOLUSD",1743526457392,35.39204895,128.51,128.5,3.606e-05]
["bitfinex","SOLUSD",1743526457786,35.24988738,128.51,128.5,3.606e-05]
["bitfinex","SOLUSD",1743526458085,43.03128738,128.51,128.5,3.606e-05]
["bitfinex","SOLUSD",1743526465194,61.82309781,128.51,128.5,3.606e-05]
["bitfinex","SOLUSD",1743526465988,0.14216157,128.49,128.42,224.08]
["bitfinex","SOLUSD",1743526466182,15.10772581,128.44,128.42,231.42]
["bitfinex","SOLUSD",1743526466489,15.10772581,128.44,128.42,224.08]
["bitfinex","SOLUSD",1743526466490,7.7863,128.43,128.42,224.08]
["bitfinex","SOLUSD",1743526467101,7.7853,128.45,128.42,224.08]
["bitfinex","SOLUSD",1743526468789,22.89302581,128.45,128.42,224.08]
["bitfinex","SOLUSD",1743526468996,22.89302581,128.45,128.42,231.42]
["bitfinex","SOLUSD",1743526470074,7.7853,128.45,128.42,231.42]
["bitfinex","SOLUSD",1743526470391,22.89302581,128.45,128.42,231.42]
["bitfinex","SOLUSD",1743526471110,7.7839,128.47,128.43,7.34]
["bitfinex","SOLUSD",1743526471511,22.89162581,128.47,128.43,7.34]
["bitfinex","SOLUSD",1743526472297,103.59112581,128.48,128.43,7.34]
["bitfinex","SOLUSD",1743526472595,15.10772581,128.47,128.43,7.34]
["bitfinex","SOLUSD",1743526473574,80.7,128.48,128.43,21.3619]
["bitfinex","SOLUSD",1743526474979,88.4833,128.48,128.43,21.3619]
["bitfinex","SOLUSD",1743526475400,103.59102581,128.48,128.43,21.3619]
["bitfinex","SOLUSD",1743526475701,15.10772581,128.47,128.43,7.34]
["bitfinex","SOLUSD",1743526477109,7.7845,128.46,128.43,7.34]
["bitfinex","SOLUSD",1743526479484,22.89222581,128.46,128.43,7.34]
["bitfinex","SOLUSD",1743526479885,15.10772581,128.45,128.43,7.34]
["bitfinex","SOLUSD",1743526480184,15.10772581,128.45,128.42,224.08]
["bitfinex","SOLUSD",1743526480392,15.10772581,128.45,128.42,231.42]
["bitfinex","SOLUSD",1743526480602,15.10772581,128.45,128.43,0.063]
["bitfinex","SOLUSD",1743526482096,22.89262581,128.46,128.43,0.063]
["bitfinex","SOLUSD",1743526483008,7.7841,128.47,128.43,0.063]
["bitfinex","SOLUSD",1743526484102,22.89182581,128.47,128.43,0.063]
["bitfinex","SOLUSD",1743526484303,15.10772581,128.46,128.43,0.063]
["bitfinex","SOLUSD",1743526485902,7.7851,128.45,128.43,0.063]
["bitfinex","SOLUSD",1743526486292,7.7851,128.45,128.43,7.403]
["bitfinex","SOLUSD",1743526486997,22.89282581,128.45,128.43,7.403]
["bitfinex","SOLUSD",1743526496520,15.10772581,128.44,128.43,0.063]
["bitfinex","SOLUSD",1743526497503,22.89342581,128.44,128.43,0.063]
["bitfinex","SOLUSD",1743526500409,23.03558738,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1743526500623,23.17774895,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1743526501501,20.14216157,128.41,128.39,0.063]
["bitfinex","SOLUSD",1743526501815,42.89582581,128.4,128.39,0.063]
["bitfinex","SOLUSD",1743526502217,103.46889062,128.4,128.39,0.063]
["bitfinex","SOLUSD",1743526502426,0.28432314,128.39,128.37,0.063]
["bitfinex","SOLUSD",1743526502624,15.24988738,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743526503240,0.14216157,128.37,128.35,224.28]
["bitfinex","SOLUSD",1743526503528,151.18940324,128.4,128.35,224.28]
["bitfinex","SOLUSD",1743526503529,15.10772581,128.36,128.35,224.28]
["bitfinex","SOLUSD",1743526503825,7.7905,128.36,128.35,224.28]
["bitfinex","SOLUSD",1743526504607,22.89822581,128.36,128.35,224.28]
["bitfinex","SOLUSD",1743526509334,22.89822581,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526509532,15.10772581,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526509733,22.89882581,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526510946,7.7911,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526511124,80.7,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526511632,95.80772581,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526512435,80.7,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526514038,15.10772581,128.39,128.35,7.32]
["bitfinex","SOLUSD",1743526514850,22.89682581,128.39,128.35,7.32]
["bitfinex","SOLUSD",1743526515141,15.10772581,128.38,128.35,7.32]
["bitfinex","SOLUSD",1743526515325,15.10772581,128.37,128.35,7.32]
["bitfinex","SOLUSD",1743526516322,15.10772581,128.38,128.35,7.32]
["bitfinex","SOLUSD",1743526516723,7.7891,128.39,128.35,7.32]
["bitfinex","SOLUSD",1743526516940,22.89682581,128.39,128.35,7.32]
["bitfinex","SOLUSD",1743526517162,7.7891,128.39,128.35,7.32]
["bitfinex","SOLUSD",1743526517544,22.89682581,128.39,128.35,7.32]
["bitfinex","SOLUSD",1743526518146,7.7891,128.39,128.35,7.32]
["bitfinex","SOLUSD",1743526520347,22.92602581,128.4,128.35,15.1111]
["bitfinex","SOLUSD",1743526521033,0.03,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1743526521235,0.03,128.4,128.37,0.14216157]
["bitfinex","SOLUSD",1743526521440,0.03,128.4,128.37,0.28432314]
["bitfinex","SOLUSD",1743526522035,0.03,128.4,128.39,18.79181043]
["bitfinex","SOLUSD",1743526522237,0.03,128.4,128.38,1.5214]
["bitfinex","SOLUSD",1743526522448,0.03,128.4,128.39,7.32]
["bitfinex","SOLUSD",1743526523151,0.03,128.4,128.36,25.96964886]
["bitfinex","SOLUSD",1743526524351,0.03,128.4,128.36,33.76004886]
["bitfinex","SOLUSD",1743526526333,0.03,128.4,128.36,25.96964886]
["bitfinex","SOLUSD",1743526527354,0.03,128.4,128.36,7.32]
["bitfinex","SOLUSD",1743526528448,15.13772581,128.4,128.36,7.32]
["bitfinex","SOLUSD",1743526529551,7.7887,128.39,128.36,7.32]
["bitfinex","SOLUSD",1743526532262,15.10772581,128.38,128.35,0.063]
["bitfinex","SOLUSD",1743526532555,15.10772581,128.37,128.35,0.063]
["bitfinex","SOLUSD",1743526533368,15.10772581,128.38,128.35,0.063]
["bitfinex","SOLUSD",1743526533657,15.10772581,128.37,128.35,0.063]
["bitfinex","SOLUSD",1743526535637,7.7905,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743526535851,7.7902,128.37,128.35,0.063]
["bitfinex","SOLUSD",1743526536057,95.80772581,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526537261,7.7895,128.38,128.35,0.063]
["bitfinex","SOLUSD",1743526539356,103.59672581,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526539702,88.489,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526540264,88.519,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526540439,103.62672581,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526540640,88.519,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526540859,0.03,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526541759,15.10772581,128.38,128.35,0.063]
["bitfinex","SOLUSD",1743526542659,27.2909,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526542857,42.39862581,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526543241,22.92672581,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526544663,123.09862581,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526544847,15.10772581,128.38,128.35,0.063]
["bitfinex","SOLUSD",1743526546377,103.62672581,128.39,128.35,0.063]
["bitfinex","SOLUSD",1743526548057,15.10772581,128.37,128.35,0.063]
["bitfinex","SOLUSD",1743526549479,15.10772581,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743526550077,22.89822581,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743526553878,7.7905,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743526554177,22.89822581,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743526554594,23.04038738,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743526555081,22.89822581,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743526558204,23.18254895,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743526559773,23.18254895,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526559774,0.14216157,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526559992,95.94988738,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526561005,96.09204895,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526561296,88.4911,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526561703,103.59882581,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526568517,80.7,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526570608,103.59882581,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526571295,88.4911,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526571608,103.59882581,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526573094,80.7,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526574519,88.4911,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526575301,88.5541,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526578129,0.063,128.35,128.34,45.99964886]
["bitfinex","SOLUSD",1743526578429,0.03,128.39,128.35,0.28432314]
["bitfinex","SOLUSD",1743526578592,7.7847,128.46,128.37,18.79181043]
["bitfinex","SOLUSD",1743526579005,7.7847,128.46,128.4,0.14216157]
["bitfinex","SOLUSD",1743526579210,7.7847,128.46,128.41,7.32]
["bitfinex","SOLUSD",1743526579795,31.43403244,128.46,128.41,7.32]
["bitfinex","SOLUSD",1743526580497,23.64933244,128.45,128.41,7.32]
["bitfinex","SOLUSD",1743526581223,27.246,128.46,128.41,7.32]
["bitfinex","SOLUSD",1743526581737,23.64933244,128.45,128.41,7.32]
["bitfinex","SOLUSD",1743526582634,50.89533244,128.46,128.41,7.32]
["bitfinex","SOLUSD",1743526583005,23.64933244,128.45,128.41,7.32]
["bitfinex","SOLUSD",1743526584750,7.7857,128.44,128.41,7.32]
["bitfinex","SOLUSD",1743526586134,31.43503244,128.44,128.41,7.32]
["bitfinex","SOLUSD",1743526586544,7.7857,128.44,128.41,7.32]
["bitfinex","SOLUSD",1743526587002,50.89933244,128.44,128.41,7.32]
["bitfinex","SOLUSD",1743526587339,50.92933244,128.44,128.41,7.32]
["bitfinex","SOLUSD",1743526588724,50.92933244,128.44,128.4,224.44]
["bitfinex","SOLUSD",1743526589017,50.92933244,128.44,128.4,231.74]
["bitfinex","SOLUSD",1743526589942,7.7869,128.42,128.4,231.74]
["bitfinex","SOLUSD",1743526590324,7.7869,128.42,128.4,224.44]
["bitfinex","SOLUSD",1743526590722,31.43623244,128.42,128.4,224.44]
["bitfinex","SOLUSD",1743526591530,50.90353244,128.42,128.38,7.3]
["bitfinex","SOLUSD",1743526595648,23.64933244,128.41,128.38,7.3]
["bitfinex","SOLUSD",1743526597344,27.2542,128.42,128.38,7.3]
["bitfinex","SOLUSD",1743526598851,27.2542,128.42,128.38,7.363]
["bitfinex","SOLUSD",1743526599153,27.2842,128.42,128.38,7.363]
["bitfinex","SOLUSD",1743526603235,81.36126298,128.42,128.38,7.363]
["bitfinex","SOLUSD",1743526603433,15.14236298,128.41,128.38,0.063]
["bitfinex","SOLUSD",1743526603753,15.14236298,128.41,128.38,0.0001]
["bitfinex","SOLUSD",1743526605351,81.34166298,128.4,128.35,224.32]
["bitfinex","SOLUSD",1743526605553,81.34166298,128.4,128.36,7.3]
["bitfinex","SOLUSD",1743526605756,81.34166298,128.4,128.35,224.32]
["bitfinex","SOLUSD",1743526605942,81.34166298,128.4,128.35,231.62]
["bitfinex","SOLUSD",1743526608158,15.14236298,128.39,128.35,224.32]
["bitfinex","SOLUSD",1743526608336,15.14236298,128.38,128.34,7.33]
["bitfinex","SOLUSD",1743526608536,86.7639,128.39,128.34,7.33]
["bitfinex","SOLUSD",1743526608746,15.14236298,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526609145,86.7639,128.39,128.34,0.03]
["bitfinex","SOLUSD",1743526609355,101.90626298,128.39,128.34,0.03]
["bitfinex","SOLUSD",1743526609557,27.2627,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743526611465,42.40506298,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743526613160,27.2627,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743526613465,7.7893,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743526617060,88.4889,128.39,128.34,1.5395]
["bitfinex","SOLUSD",1743526617278,7.7889,128.39,128.34,1.5395]
["bitfinex","SOLUSD",1743526617963,7.8184,128.4,128.34,1.5395]
["bitfinex","SOLUSD",1743526618467,22.96076298,128.4,128.34,1.5395]
["bitfinex","SOLUSD",1743526618964,15.14236298,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526619161,15.14236298,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526619374,15.14236298,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526619748,15.28452455,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743526620365,7.7899,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526621243,27.2648,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526621440,42.40716298,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526622379,27.2648,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526623475,42.40716298,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526624570,27.2648,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743526625452,15.14236298,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526626879,7.7911,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743526628071,7.7908,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743526628655,7.7893,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743526629278,88.489,128.39,128.34,0.03]
["bitfinex","SOLUSD",1743526634574,7.8182,128.4,128.34,18.82181043]
["bitfinex","SOLUSD",1743526635393,7.8182,128.4,128.35,224.4]
["bitfinex","SOLUSD",1743526635591,7.8182,128.4,128.36,7.3]
["bitfinex","SOLUSD",1743526635790,0.03,128.4,128.36,7.3]
["bitfinex","SOLUSD",1743526636181,0.03,128.39,128.36,15.0904]
["bitfinex","SOLUSD",1743526636893,0.03,128.39,128.37,18.79181043]
["bitfinex","SOLUSD",1743526637098,0.03,128.42,128.39,18.79181043]
["bitfinex","SOLUSD",1743526637789,0.03,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1743526637988,0.03,128.42,128.41,7.3]
["bitfinex","SOLUSD",1743526642199,0.03,128.42,128.41,15.0875]
["bitfinex","SOLUSD",1743526642497,19.4597,128.47,128.41,7.3]
["bitfinex","SOLUSD",1743526642683,34.60206298,128.47,128.41,7.3]
["bitfinex","SOLUSD",1743526643499,42.38596298,128.47,128.41,7.3]
["bitfinex","SOLUSD",1743526643795,15.14236298,128.46,128.41,7.3]
["bitfinex","SOLUSD",1743526644000,15.14236298,128.45,128.41,7.3]
["bitfinex","SOLUSD",1743526644695,42.38596298,128.47,128.41,7.3]
["bitfinex","SOLUSD",1743526645196,42.38596298,128.47,128.41,15.0875]
["bitfinex","SOLUSD",1743526645707,22.92626298,128.47,128.41,15.0875]
["bitfinex","SOLUSD",1743526645880,7.7839,128.47,128.41,15.0875]
["bitfinex","SOLUSD",1743526646577,7.7839,128.47,128.41,21.40726294]
["bitfinex","SOLUSD",1743526647177,88.5465,128.48,128.41,15.0875]
["bitfinex","SOLUSD",1743526647873,88.5465,128.48,128.42,18.79181043]
["bitfinex","SOLUSD",1743526648788,0.03,128.47,128.42,18.79181043]
["bitfinex","SOLUSD",1743526649189,0.03,128.47,128.41,15.0875]
["bitfinex","SOLUSD",1743526649782,23.6701759,128.47,128.41,7.3]
["bitfinex","SOLUSD",1743526651505,7.7845,128.46,128.41,7.3]
["bitfinex","SOLUSD",1743526654788,7.7845,128.46,128.41,15.0875]
["bitfinex","SOLUSD",1743526655494,7.8139,128.47,128.41,15.0875]
["bitfinex","SOLUSD",1743526655992,7.8139,128.47,128.41,7.3]
["bitfinex","SOLUSD",1743526657794,7.8139,128.47,128.41,15.0873]
["bitfinex","SOLUSD",1743526659820,7.8139,128.47,128.41,19.05094478]
["bitfinex","SOLUSD",1743526660313,7.8139,128.47,128.41,19.11394478]
["bitfinex","SOLUSD",1743526664117,7.8139,128.47,128.41,15.1503]
["bitfinex","SOLUSD",1743526665714,31.4540759,128.47,128.41,15.1503]
["bitfinex","SOLUSD",1743526667231,23.6401759,128.46,128.41,15.1503]
["bitfinex","SOLUSD",1743526667718,31.4540759,128.47,128.41,15.1503]
["bitfinex","SOLUSD",1743526667904,22.94877975,128.47,128.41,15.1503]
["bitfinex","SOLUSD",1743526668305,7.8139,128.47,128.41,15.1503]
["bitfinex","SOLUSD",1743526668812,22.94877975,128.47,128.41,15.1503]
["bitfinex","SOLUSD",1743526670313,22.94877975,128.47,128.41,7.8503]
["bitfinex","SOLUSD",1743526670613,22.94877975,128.47,128.42,7.28]
["bitfinex","SOLUSD",1743526671623,7.8139,128.47,128.42,7.28]
["bitfinex","SOLUSD",1743526671997,22.94877975,128.47,128.42,7.28]
["bitfinex","SOLUSD",1743526673109,15.13487975,128.45,128.42,7.28]
["bitfinex","SOLUSD",1743526674520,7.7857,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743526674721,7.7857,128.44,128.41,7.343]
["bitfinex","SOLUSD",1743526675822,27.25,128.44,128.41,7.343]
["bitfinex","SOLUSD",1743526676007,15.13487975,128.43,128.41,0.063]
["bitfinex","SOLUSD",1743526676417,0.03,128.47,128.41,7.99266157]
["bitfinex","SOLUSD",1743526676608,0.03,128.47,128.41,0.063]
["bitfinex","SOLUSD",1743526677214,0.03,128.47,128.41,7.8504]
["bitfinex","SOLUSD",1743526679211,0.03,128.47,128.42,38.933972]
["bitfinex","SOLUSD",1743526679907,0.03,128.47,128.42,18.79181043]
["bitfinex","SOLUSD",1743526681127,0.03,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1743526681329,0.03,128.47,128.45,7.28]
["bitfinex","SOLUSD",1743526682735,0.03,128.5,128.47,0.14216157]
["bitfinex","SOLUSD",1743526683036,0.03,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1743526684133,0.03,128.5,128.47,7.92576157]
["bitfinex","SOLUSD",1743526685336,0.03,128.5,128.47,0.14216157]
["bitfinex","SOLUSD",1743526685737,0.03,128.5,128.47,224.36216157]
["bitfinex","SOLUSD",1743526687129,0.03,128.5,128.47,224.22]
["bitfinex","SOLUSD",1743526692621,0.03,128.5,128.48,7.28]
["bitfinex","SOLUSD",1743526693337,0.03,128.5,128.47,231.5]
["bitfinex","SOLUSD",1743526697046,15.13487975,128.49,128.47,224.22]
["bitfinex","SOLUSD",1743526697245,15.13487975,128.48,128.47,224.22]
["bitfinex","SOLUSD",1743526697851,15.13487975,128.48,128.45,7.28]
["bitfinex","SOLUSD",1743526698648,15.13487975,128.47,128.44,7.343]
["bitfinex","SOLUSD",1743526699026,7.7845,128.46,128.44,7.343]
["bitfinex","SOLUSD",1743526699226,7.7845,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743526699427,7.7845,128.46,128.44,7.343]
["bitfinex","SOLUSD",1743526701050,27.2444,128.47,128.44,7.343]
["bitfinex","SOLUSD",1743526702381,27.2444,128.47,128.44,0.063]
["bitfinex","SOLUSD",1743526702534,15.13487975,128.45,128.44,0.063]
["bitfinex","SOLUSD",1743526703155,7.7851,128.45,128.44,0.063]
["bitfinex","SOLUSD",1743526705250,22.91937975,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743526707565,7.7845,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743526708139,22.91937975,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743526708540,7.7845,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743526709362,22.91937975,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743526711871,7.7845,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743526712047,80.7,128.47,128.44,0.063]
["bitfinex","SOLUSD",1743526712669,0.03,128.48,128.44,0.063]
["bitfinex","SOLUSD",1743526712967,0.03,128.48,128.46,20.0]
["bitfinex","SOLUSD",1743526713267,0.03,128.48,128.47,7.26]
["bitfinex","SOLUSD",1743526714765,0.03,128.48,128.47,15.0439]
["bitfinex","SOLUSD",1743526716345,0.03,128.48,128.47,7.26]
["bitfinex","SOLUSD",1743526718280,0.03,128.48,128.47,15.0439]
["bitfinex","SOLUSD",1743526718449,0.03,128.48,128.47,33.83571043]
["bitfinex","SOLUSD",1743526721280,0.03,128.48,128.47,258.01571043]
["bitfinex","SOLUSD",1743526721568,0.03,128.48,128.47,231.44]
["bitfinex","SOLUSD",1743526723981,0.03,128.48,128.47,224.18]
["bitfinex","SOLUSD",1743526724172,0.03,128.48,128.47,231.44]
["bitfinex","SOLUSD",1743526724679,0.03,128.48,128.47,239.2239]
["bitfinex","SOLUSD",1743526725853,0.03,128.48,128.47,258.01571043]
["bitfinex","SOLUSD",1743526731970,0.03,128.48,128.47,231.44]
["bitfinex","SOLUSD",1743526732585,0.03,128.48,128.47,231.503]
["bitfinex","SOLUSD",1743526736682,0.03,128.48,128.47,239.2869]
["bitfinex","SOLUSD",1743526737398,0.03,128.48,128.47,258.07871043]
["bitfinex","SOLUSD",1743526741886,0.03,128.48,128.47,231.503]
["bitfinex","SOLUSD",1743526742278,0.03,128.48,128.47,224.243]
["bitfinex","SOLUSD",1743526745778,0.03,128.48,128.47,232.0269]
["bitfinex","SOLUSD",1743526745996,0.03,128.48,128.47,224.243]
["bitfinex","SOLUSD",1743526746369,0.03,128.48,128.47,232.0269]
["bitfinex","SOLUSD",1743526747789,0.03,128.48,128.47,224.243]
["bitfinex","SOLUSD",1743526750108,0.03,128.48,128.47,232.0269]
["bitfinex","SOLUSD",1743526750496,0.03,128.48,128.47,224.243]
["bitfinex","SOLUSD",1743526754992,0.03,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743526755196,0.03,128.48,128.47,7.323]
["bitfinex","SOLUSD",1743526757418,0.03,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743526760503,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743526760680,80.7,128.45,128.44,0.063]
["bitfinex","SOLUSD",1743526761800,95.83487975,128.45,128.44,0.063]
["bitfinex","SOLUSD",1743526762392,103.61997975,128.45,128.44,0.063]
["bitfinex","SOLUSD",1743526764191,105.16857975,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1743526764927,43.40255175,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1743526765107,35.27704132,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1743526766507,43.06394132,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1743526770385,0.14216157,128.41,128.37,7.26]
["bitfinex","SOLUSD",1743526770703,15.13487975,128.38,128.37,7.26]
["bitfinex","SOLUSD",1743526771300,15.13487975,128.39,128.37,7.26]
["bitfinex","SOLUSD",1743526772007,7.7893,128.38,128.37,7.26]
["bitfinex","SOLUSD",1743526775313,27.2627,128.38,128.35,224.18]
["bitfinex","SOLUSD",1743526775617,42.39757975,128.38,128.35,224.18]
["bitfinex","SOLUSD",1743526775817,15.13487975,128.37,128.35,224.18]
["bitfinex","SOLUSD",1743526776508,7.7905,128.36,128.35,224.18]
["bitfinex","SOLUSD",1743526778311,7.7899,128.37,128.35,224.18]
["bitfinex","SOLUSD",1743526779606,7.7899,128.37,128.35,224.21]
["bitfinex","SOLUSD",1743526779799,15.13487975,128.37,128.35,0.03]
["bitfinex","SOLUSD",1743526781211,7.7905,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1743526781420,22.92537975,128.36,128.34,0.0001]
["bitfinex","SOLUSD",1743526781722,15.13487975,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1743526782825,95.83487975,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1743526783016,15.13487975,128.34,128.3,7.323]
["bitfinex","SOLUSD",1743526783319,27.2734,128.33,128.3,7.323]
["bitfinex","SOLUSD",1743526784514,42.40827975,128.33,128.3,7.323]
["bitfinex","SOLUSD",1743526785113,81.37027975,128.33,128.29,0.063]
["bitfinex","SOLUSD",1743526785420,7.7942,128.3,128.28,0.03]
["bitfinex","SOLUSD",1743526787315,27.2784,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526792425,27.3414,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743526793124,15.13487975,128.29,128.26,0.03]
["bitfinex","SOLUSD",1743526793320,15.13487975,128.28,128.26,0.03]
["bitfinex","SOLUSD",1743526794322,7.7954,128.28,128.26,0.03]
["bitfinex","SOLUSD",1743526794832,22.93027975,128.28,128.26,0.03]
["bitfinex","SOLUSD",1743526795627,22.93027975,128.28,128.26,0.0001]
["bitfinex","SOLUSD",1743526795817,15.13487975,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1743526796705,22.93087975,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1743526798608,22.93087975,128.27,128.25,0.0001]
["bitfinex","SOLUSD",1743526798807,15.13487975,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1743526800733,22.93147975,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1743526801229,22.93147975,128.26,128.24,0.0001]
["bitfinex","SOLUSD",1743526801414,0.14216157,128.24,128.2,224.54]
["bitfinex","SOLUSD",1743526801616,15.13487975,128.21,128.2,224.54]
["bitfinex","SOLUSD",1743526802412,15.13487975,128.21,128.18,2.7516699]
["bitfinex","SOLUSD",1743526802911,7.8003,128.2,128.18,2.7516699]
["bitfinex","SOLUSD",1743526804117,7.799,128.22,128.18,2.7516699]
["bitfinex","SOLUSD",1743526804323,7.799,128.22,128.18,2.7816699]
["bitfinex","SOLUSD",1743526804943,19.4977,128.22,128.18,2.7816699]
["bitfinex","SOLUSD",1743526807236,27.2967,128.22,128.18,2.7816699]
["bitfinex","SOLUSD",1743526808125,42.43157975,128.22,128.18,2.7816699]
["bitfinex","SOLUSD",1743526808636,27.2967,128.22,128.18,2.7816699]
["bitfinex","SOLUSD",1743526809026,42.43157975,128.22,128.18,2.7816699]
["bitfinex","SOLUSD",1743526809744,42.43157975,128.22,128.19,7.26]
["bitfinex","SOLUSD",1743526811640,27.2967,128.22,128.19,7.26]
["bitfinex","SOLUSD",1743526812329,42.43157975,128.22,128.18,2.7816699]
["bitfinex","SOLUSD",1743526812529,42.43157975,128.22,128.19,7.26]
["bitfinex","SOLUSD",1743526813040,15.13487975,128.21,128.19,7.26]
["bitfinex","SOLUSD",1743526813652,7.8003,128.2,128.19,7.26]
["bitfinex","SOLUSD",1743526815725,7.7997,128.21,128.19,7.26]
["bitfinex","SOLUSD",1743526816328,22.93457975,128.21,128.19,7.26]
["bitfinex","SOLUSD",1743526816732,42.43377975,128.21,128.18,2.7816699]
["bitfinex","SOLUSD",1743526816943,15.13487975,128.19,128.18,2.7816699]
["bitfinex","SOLUSD",1743526817631,22.93577975,128.19,128.18,2.7816699]
["bitfinex","SOLUSD",1743526818241,0.14216157,128.18,128.05,82.5307]
["bitfinex","SOLUSD",1743526818554,0.14216157,128.18,128.08,30.0]
["bitfinex","SOLUSD",1743526818555,15.13487975,128.14,128.08,30.0]
["bitfinex","SOLUSD",1743526819238,15.13487975,128.14,128.09,20.0]
["bitfinex","SOLUSD",1743526819441,7.8045,128.13,128.09,20.0]
["bitfinex","SOLUSD",1743526819663,15.13487975,128.11,128.06,224.64]
["bitfinex","SOLUSD",1743526819823,15.13487975,128.09,128.06,224.64]
["bitfinex","SOLUSD",1743526821048,60.68168057,128.1,128.06,224.64]
["bitfinex","SOLUSD",1743526821219,15.13487975,128.07,128.06,224.64]
["bitfinex","SOLUSD",1743526821424,15.13487975,128.07,128.02,7.26]
["bitfinex","SOLUSD",1743526821425,27.8112,128.02,128.0,3.63661038]
["bitfinex","SOLUSD",1743526821633,15.13487975,128.01,128.0,3.63661038]
["bitfinex","SOLUSD",1743526821924,23.81504463,128.01,128.0,3.63661038]
["bitfinex","SOLUSD",1743526822124,23.81504463,128.01,128.0,33.63661038]
["bitfinex","SOLUSD",1743526822324,7.8108,128.03,128.0,33.63661038]
["bitfinex","SOLUSD",1743526822525,43.81504463,128.03,128.0,33.63661038]
["bitfinex","SOLUSD",1743526823245,23.81504463,128.02,128.0,3.63661038]
["bitfinex","SOLUSD",1743526824544,104.51504463,128.03,128.0,3.63661038]
["bitfinex","SOLUSD",1743526825046,23.9572062,128.01,128.0,3.63661038]
["bitfinex","SOLUSD",1743526825646,23.81504463,128.01,128.0,3.63661038]
["bitfinex","SOLUSD",1743526825842,23.81504463,128.01,127.96,7.26]
["bitfinex","SOLUSD",1743526826037,23.81504463,128.0,127.96,7.26]
["bitfinex","SOLUSD",1743526826726,23.81504463,128.0,127.92,27.54513341]
["bitfinex","SOLUSD",1743526827044,80.7,127.99,127.92,2.7516699]
["bitfinex","SOLUSD",1743526827354,23.81504463,127.97,127.92,2.7516699]
["bitfinex","SOLUSD",1743526828248,23.81504463,127.95,127.92,2.7516699]
["bitfinex","SOLUSD",1743526828829,80.7,127.96,127.92,2.7516699]
["bitfinex","SOLUSD",1743526828830,23.81504463,127.94,127.92,2.7516699]
["bitfinex","SOLUSD",1743526829325,23.81504463,127.95,127.92,2.7516699]
["bitfinex","SOLUSD",1743526829723,104.51504463,127.96,127.92,2.7516699]
["bitfinex","SOLUSD",1743526830047,23.81504463,127.95,127.92,2.7516699]
["bitfinex","SOLUSD",1743526830622,23.81504463,127.94,127.92,2.7516699]
["bitfinex","SOLUSD",1743526831628,112.33194463,127.93,127.9,225.82]
["bitfinex","SOLUSD",1743526831823,23.81504463,127.92,127.9,225.82]
["bitfinex","SOLUSD",1743526832429,23.81504463,127.91,127.9,225.82]
["bitfinex","SOLUSD",1743526832930,20.14216157,127.89,127.88,4.09240831]
["bitfinex","SOLUSD",1743526833150,43.81504463,127.89,127.88,4.09240831]
["bitfinex","SOLUSD",1743526833332,43.9572062,127.89,127.88,4.09240831]
["bitfinex","SOLUSD",1743526833639,70.56821663,127.89,127.88,8.31e-06]
["bitfinex","SOLUSD",1743526834247,47.3672,127.89,127.86,8.31e-06]
["bitfinex","SOLUSD",1743526834453,23.81504463,127.87,127.86,8.31e-06]
["bitfinex","SOLUSD",1743526834627,7.87706157,127.86,127.85,4.111e-05]
["bitfinex","SOLUSD",1743526834826,20.14216157,127.83,127.82,4.35945728]
["bitfinex","SOLUSD",1743526835031,106.24901663,127.83,127.82,4.35945728]
["bitfinex","SOLUSD",1743526835556,43.81504463,127.83,127.82,4.35945728]
["bitfinex","SOLUSD",1743526835735,51.7800062,127.83,127.82,4.35945728]
["bitfinex","SOLUSD",1743526836138,70.57181663,127.83,127.82,5.728e-05]
["bitfinex","SOLUSD",1743526841537,18.79181043,127.82,127.81,5.728e-05]
["bitfinex","SOLUSD",1743526841738,50.43035506,127.82,127.81,5.728e-05]
["bitfinex","SOLUSD",1743526842056,7.8235,127.82,127.81,5.728e-05]
["bitfinex","SOLUSD",1743526842263,31.63854463,127.82,127.81,5.728e-05]
["bitfinex","SOLUSD",1743526843265,50.57251663,127.82,127.81,5.728e-05]
["bitfinex","SOLUSD",1743526844192,0.14216157,127.81,127.79,3.905e-05]
["bitfinex","SOLUSD",1743526844492,62.74901663,127.8,127.79,3.905e-05]
["bitfinex","SOLUSD",1743526844981,20.14216157,127.8,127.79,3.905e-05]
["bitfinex","SOLUSD",1743526845190,43.9572062,127.8,127.79,3.905e-05]
["bitfinex","SOLUSD",1743526845489,43.81504463,127.8,127.79,3.905e-05]
["bitfinex","SOLUSD",1743526845901,51.63974463,127.8,127.79,3.905e-05]
["bitfinex","SOLUSD",1743526846677,31.63974463,127.8,127.79,3.905e-05]
["bitfinex","SOLUSD",1743526846880,7.8241,127.81,127.79,3.905e-05]
["bitfinex","SOLUSD",1743526847174,0.5,127.8,127.76,225.32]
["bitfinex","SOLUSD",1743526847393,7.8241,127.81,127.76,225.32]
["bitfinex","SOLUSD",1743526847587,8.3241,127.81,127.76,225.32]
["bitfinex","SOLUSD",1743526847774,0.5,127.8,127.76,225.32]
["bitfinex","SOLUSD",1743526848461,0.5,127.8,127.77,7.28]
["bitfinex","SOLUSD",1743526849986,8.3241,127.81,127.77,7.28]
["bitfinex","SOLUSD",1743526850155,0.5,127.8,127.79,30.0]
["bitfinex","SOLUSD",1743526851464,0.5,127.84,127.79,30.0]
["bitfinex","SOLUSD",1743526851667,80.7,127.86,127.82,20.0]
["bitfinex","SOLUSD",1743526851862,80.7,127.89,127.83,7.28]
["bitfinex","SOLUSD",1743526852059,80.7,127.89,127.83,15.1023]
["bitfinex","SOLUSD",1743526852260,81.2,127.89,127.83,15.1028]
["bitfinex","SOLUSD",1743526852563,0.5,127.88,127.83,7.28]
["bitfinex","SOLUSD",1743526852765,80.7,127.89,127.83,15.1028]
["bitfinex","SOLUSD",1743526853193,81.2,127.89,127.83,15.1028]
["bitfinex","SOLUSD",1743526853396,80.7,127.89,127.83,15.1028]
["bitfinex","SOLUSD",1743526854474,0.5,127.88,127.83,15.1028]
["bitfinex","SOLUSD",1743526854782,0.563,127.91,127.83,15.1028]
["bitfinex","SOLUSD",1743526854959,0.563,127.91,127.85,20.36161043]
["bitfinex","SOLUSD",1743526855164,0.5,127.9,127.86,225.3]
["bitfinex","SOLUSD",1743526855366,0.563,127.91,127.86,225.3]
["bitfinex","SOLUSD",1743526856180,0.563,127.91,127.86,233.1208]
["bitfinex","SOLUSD",1743526856381,0.063,127.91,127.86,233.1208]
["bitfinex","SOLUSD",1743526857095,0.063,127.91,127.86,256.66081879]
["bitfinex","SOLUSD",1743526857271,0.063,127.91,127.87,18.79181043]
["bitfinex","SOLUSD",1743526857589,0.063,127.91,127.88,7.28]
["bitfinex","SOLUSD",1743526857765,0.063,127.91,127.89,18.79181043]
["bitfinex","SOLUSD",1743526857970,0.063,127.91,127.9,20.14216157]
["bitfinex","SOLUSD",1743526858172,0.063,127.91,127.9,34.08255594]
["bitfinex","SOLUSD",1743526858761,0.063,127.93,127.92,20.14216157]
["bitfinex","SOLUSD",1743526858966,80.7,128.0,127.92,20.14216157]
["bitfinex","SOLUSD",1743526858967,80.7,128.0,127.93,40.31451043]
["bitfinex","SOLUSD",1743526859172,81.2,128.03,127.95,18.79181043]
["bitfinex","SOLUSD",1743526859488,0.063,128.04,127.97,18.79181043]
["bitfinex","SOLUSD",1743526859870,0.063,128.04,128.0,20.0]
["bitfinex","SOLUSD",1743526860081,0.063,128.04,128.01,7.28]
["bitfinex","SOLUSD",1743526860287,0.063,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1743526860669,0.063,128.04,128.01,15.0917]
["bitfinex","SOLUSD",1743526861276,0.063,128.04,127.99,6.2807]
["bitfinex","SOLUSD",1743526861479,0.563,128.04,128.0,7.26]
["bitfinex","SOLUSD",1743526861679,0.5,128.03,128.0,7.26]
["bitfinex","SOLUSD",1743526861877,0.5,128.03,127.96,306.16]
["bitfinex","SOLUSD",1743526862081,0.5,128.02,127.97,7.26]
["bitfinex","SOLUSD",1743526862286,0.5,128.01,127.97,7.26]
["bitfinex","SOLUSD",1743526862473,0.5,128.02,127.97,7.26]
["bitfinex","SOLUSD",1743526862678,0.5,128.03,127.97,15.0742]
["bitfinex","SOLUSD",1743526863374,0.563,128.04,127.97,33.72384886]
["bitfinex","SOLUSD",1743526863880,0.063,128.04,127.98,18.79181043]
["bitfinex","SOLUSD",1743526864471,0.063,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1743526867295,8.3115,128.02,127.98,7.26]
["bitfinex","SOLUSD",1743526868282,7.8115,128.02,127.98,7.26]
["bitfinex","SOLUSD",1743526868485,8.3115,128.02,127.98,7.26]
["bitfinex","SOLUSD",1743526868800,0.5,128.01,127.98,7.26]
["bitfinex","SOLUSD",1743526869896,0.5,128.0,127.99,7.26]
["bitfinex","SOLUSD",1743526870876,8.3123,128.01,127.99,7.26]
["bitfinex","SOLUSD",1743526871075,0.5,128.0,127.99,7.26]
["bitfinex","SOLUSD",1743526872306,0.5,127.96,127.93,0.03]
["bitfinex","SOLUSD",1743526872597,0.5,127.95,127.94,7.26]
["bitfinex","SOLUSD",1743526872800,0.5,127.95,127.93,0.03]
["bitfinex","SOLUSD",1743526872993,80.7,128.0,127.93,0.03]
["bitfinex","SOLUSD",1743526872994,8.3161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1743526873300,8.3161,127.94,127.93,7.29]
["bitfinex","SOLUSD",1743526874495,7.8161,127.94,127.93,7.29]
["bitfinex","SOLUSD",1743526875296,46.47997624,127.94,127.93,7.29]
["bitfinex","SOLUSD",1743526875480,46.47997624,127.94,127.93,0.03]
["bitfinex","SOLUSD",1743526875673,46.47997624,127.94,127.85,82.4499]
["bitfinex","SOLUSD",1743526875674,0.5,127.9,127.89,7.26]
["bitfinex","SOLUSD",1743526876081,0.5,127.9,127.86,225.04]
["bitfinex","SOLUSD",1743526876415,0.5,127.89,127.87,37.26]
["bitfinex","SOLUSD",1743526876579,0.5,127.89,127.87,7.26]
["bitfinex","SOLUSD",1743526877000,8.3197,127.89,127.87,7.26]
["bitfinex","SOLUSD",1743526877193,7.8197,127.89,127.87,7.26]
["bitfinex","SOLUSD",1743526877400,8.3197,127.89,127.87,7.26]
["bitfinex","SOLUSD",1743526877602,7.8197,127.89,127.87,7.26]
["bitfinex","SOLUSD",1743526877820,8.3197,127.89,127.87,7.26]
["bitfinex","SOLUSD",1743526877980,7.8197,127.89,127.87,7.26]
["bitfinex","SOLUSD",1743526878180,8.3197,127.89,127.87,7.26]
["bitfinex","SOLUSD",1743526878683,8.3197,127.89,127.87,7.29]
["bitfinex","SOLUSD",1743526879497,8.3188,127.9,127.87,7.29]
["bitfinex","SOLUSD",1743526879812,8.3181,127.91,127.87,7.29]
["bitfinex","SOLUSD",1743526880185,0.5,127.92,127.87,15.1103]
["bitfinex","SOLUSD",1743526880685,0.5,127.93,127.87,33.75994886]
["bitfinex","SOLUSD",1743526880879,0.5,127.94,127.88,18.79181043]
["bitfinex","SOLUSD",1743526881198,0.5,127.95,127.88,18.79181043]
["bitfinex","SOLUSD",1743526881410,8.3157,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1743526881709,0.5,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1743526882096,0.5,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1743526882300,0.5,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1743526882498,0.5,127.91,127.89,7.26]
["bitfinex","SOLUSD",1743526882699,0.5,127.92,127.89,7.26]
["bitfinex","SOLUSD",1743526882894,0.5,127.91,127.89,7.26]
["bitfinex","SOLUSD",1743526884690,8.317,127.93,127.89,7.26]
["bitfinex","SOLUSD",1743526885116,0.5,127.91,127.89,7.26]
["bitfinex","SOLUSD",1743526885392,0.5,127.92,127.89,7.26]
["bitfinex","SOLUSD",1743526885602,8.317,127.93,127.89,7.26]
["bitfinex","SOLUSD",1743526885805,0.5,127.92,127.89,7.26]
["bitfinex","SOLUSD",1743526886207,8.317,127.93,127.89,7.26]
["bitfinex","SOLUSD",1743526886403,0.5,127.92,127.89,7.26]
["bitfinex","SOLUSD",1743526886621,0.5,127.95,127.89,15.079]
["bitfinex","SOLUSD",1743526886907,8.3156,127.95,127.89,15.079]
["bitfinex","SOLUSD",1743526887317,0.5,127.95,127.89,15.079]
["bitfinex","SOLUSD",1743526887702,0.5,127.95,127.89,34.627]
["bitfinex","SOLUSD",1743526888414,0.5,127.94,127.89,34.627]
["bitfinex","SOLUSD",1743526888716,0.5,127.92,127.88,7.26]
["bitfinex","SOLUSD",1743526889412,0.5,127.9,127.88,7.26]
["bitfinex","SOLUSD",1743526889809,38.16387624,127.92,127.88,7.26]
["bitfinex","SOLUSD",1743526889810,0.5,127.91,127.88,7.26]
["bitfinex","SOLUSD",1743526889993,0.5,127.89,127.88,7.26]
["bitfinex","SOLUSD",1743526890415,0.5,127.9,127.88,7.26]
["bitfinex","SOLUSD",1743526890600,0.5,127.89,127.88,7.26]
["bitfinex","SOLUSD",1743526890808,8.3192,127.89,127.88,7.26]
["bitfinex","SOLUSD",1743526891313,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743526892905,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743526893326,46.48367624,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743526893821,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743526894228,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743526894401,8.3195,127.89,127.87,0.03]
["bitfinex","SOLUSD",1743526894700,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743526895126,81.2,127.91,127.87,0.03]
["bitfinex","SOLUSD",1743526895310,80.7,127.91,127.87,0.03]
["bitfinex","SOLUSD",1743526896025,0.5,127.9,127.87,0.03]
["bitfinex","SOLUSD",1743526896318,81.2,127.91,127.87,0.03]
["bitfinex","SOLUSD",1743526896523,89.018,127.91,127.87,0.03]
["bitfinex","SOLUSD",1743526896736,0.5,127.89,127.88,7.26]
["bitfinex","SOLUSD",1743526897320,8.3186,127.9,127.88,7.26]
["bitfinex","SOLUSD",1743526897524,0.5,127.89,127.88,7.26]
["bitfinex","SOLUSD",1743526898119,89.0184,127.91,127.88,7.26]
["bitfinex","SOLUSD",1743526898423,0.5,127.9,127.88,7.26]
["bitfinex","SOLUSD",1743526898622,80.7,127.91,127.88,15.0796]
["bitfinex","SOLUSD",1743526899032,80.7,127.91,127.88,45.0796]
["bitfinex","SOLUSD",1743526899413,0.5,127.9,127.88,37.26]
["bitfinex","SOLUSD",1743526899719,81.2,127.91,127.88,37.26]
["bitfinex","SOLUSD",1743526899927,0.5,127.9,127.88,37.26]
["bitfinex","SOLUSD",1743526900509,8.3176,127.92,127.88,45.0797]
["bitfinex","SOLUSD",1743526900809,0.5,127.92,127.88,45.0797]
["bitfinex","SOLUSD",1743526901128,8.38,127.93,127.88,15.0797]
["bitfinex","SOLUSD",1743526901526,0.5,127.92,127.88,7.26]
["bitfinex","SOLUSD",1743526901703,8.3175,127.92,127.88,7.26]
["bitfinex","SOLUSD",1743526901898,0.5,127.92,127.88,15.0798]
["bitfinex","SOLUSD",1743526902103,8.38,127.93,127.88,15.0798]
["bitfinex","SOLUSD",1743526902325,0.5,127.9,127.88,7.26]
["bitfinex","SOLUSD",1743526903823,0.5,127.92,127.88,7.26]
["bitfinex","SOLUSD",1743526904046,0.063,127.93,127.88,15.0794]
["bitfinex","SOLUSD",1743526904222,0.063,127.93,127.88,36.1706]
["bitfinex","SOLUSD",1743526905904,0.063,127.93,127.88,16.6211]
["bitfinex","SOLUSD",1743526906531,0.063,127.93,127.88,46.6211]
["bitfinex","SOLUSD",1743526907558,0.5,127.92,127.88,30.0]
["bitfinex","SOLUSD",1743526907738,0.5,127.91,127.89,7.26]
["bitfinex","SOLUSD",1743526907913,0.5,127.91,127.89,37.26]
["bitfinex","SOLUSD",1743526908619,0.5,127.91,127.89,7.26]
["bitfinex","SOLUSD",1743526909331,0.563,127.93,127.89,7.26]
["bitfinex","SOLUSD",1743526909526,0.5,127.91,127.89,7.26]
["bitfinex","SOLUSD",1743526910040,0.5,127.91,127.88,7.26]
["bitfinex","SOLUSD",1743526911231,0.5,127.89,127.88,7.26]
["bitfinex","SOLUSD",1743526911935,8.3192,127.89,127.88,7.26]
["bitfinex","SOLUSD",1743526912932,8.3188,127.9,127.88,7.26]
["bitfinex","SOLUSD",1743526913122,0.5,127.89,127.88,7.26]
["bitfinex","SOLUSD",1743526913323,8.3188,127.9,127.88,7.26]
["bitfinex","SOLUSD",1743526913817,8.3188,127.9,127.87,7.29]
["bitfinex","SOLUSD",1743526914025,0.5,127.88,127.87,7.29]
["bitfinex","SOLUSD",1743526915228,0.5,127.88,127.87,37.29]
["bitfinex","SOLUSD",1743526916041,7.8198,127.88,127.87,37.29]
["bitfinex","SOLUSD",1743526917123,8.3198,127.88,127.87,37.29]
["bitfinex","SOLUSD",1743526917324,7.8198,127.88,127.87,37.29]
["bitfinex","SOLUSD",1743526917526,0.5,127.91,127.87,37.29]
["bitfinex","SOLUSD",1743526917744,0.5,127.9,127.87,37.29]
["bitfinex","SOLUSD",1743526917925,0.5,127.9,127.87,7.29]
["bitfinex","SOLUSD",1743526918326,8.3182,127.91,127.87,7.29]
["bitfinex","SOLUSD",1743526918560,7.8182,127.91,127.87,7.29]
["bitfinex","SOLUSD",1743526918726,8.3182,127.91,127.87,7.29]
["bitfinex","SOLUSD",1743526919038,80.7,127.92,127.87,15.1103]
["bitfinex","SOLUSD",1743526919251,7.88,127.93,127.88,20.33821043]
["bitfinex","SOLUSD",1743526919418,7.88,127.93,127.88,40.33821043]
["bitfinex","SOLUSD",1743526919618,8.38,127.93,127.88,40.33821043]
["bitfinex","SOLUSD",1743526920056,7.88,127.93,127.88,40.33821043]
["bitfinex","SOLUSD",1743526920222,0.063,127.93,127.88,40.33821043]
["bitfinex","SOLUSD",1743526920558,0.063,127.93,127.88,48.15801043]
["bitfinex","SOLUSD",1743526920839,0.063,127.93,127.88,40.33821043]
["bitfinex","SOLUSD",1743526921344,0.063,127.93,127.88,48.15791043]
["bitfinex","SOLUSD",1743526921544,0.063,127.93,127.89,0.14216157]
["bitfinex","SOLUSD",1743526922268,0.063,127.93,127.92,46.751272]
["bitfinex","SOLUSD",1743526922441,0.5,128.0,127.94,18.79181043]
["bitfinex","SOLUSD",1743526922641,8.3119,128.01,127.94,82.64546157]
["bitfinex","SOLUSD",1743526922966,8.3119,128.01,127.94,82.5033]
["bitfinex","SOLUSD",1743526922967,0.5,127.98,127.94,82.5033]
["bitfinex","SOLUSD",1743526923470,8.3119,128.01,127.95,18.79181043]
["bitfinex","SOLUSD",1743526923762,0.5,128.0,127.96,225.16]
["bitfinex","SOLUSD",1743526924065,0.5,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526924555,8.3137,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526925365,0.5,127.99,127.97,7.26]
["bitfinex","SOLUSD",1743526925733,0.5,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526927273,8.3134,127.99,127.97,7.26]
["bitfinex","SOLUSD",1743526927481,0.5,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526930101,8.3137,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526930951,0.5,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526931152,8.3137,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526932547,0.5,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526933045,8.3137,127.98,127.97,7.26]
["bitfinex","SOLUSD",1743526935494,8.3137,127.98,127.96,225.16]
["bitfinex","SOLUSD",1743526935710,0.5,127.97,127.96,232.42]
["bitfinex","SOLUSD",1743526935892,0.5,127.97,127.96,225.16]
["bitfinex","SOLUSD",1743526936099,105.02043243,127.97,127.96,225.16]
["bitfinex","SOLUSD",1743526936306,0.5,127.94,127.93,0.03]
["bitfinex","SOLUSD",1743526937106,0.5,127.95,127.93,0.03]
["bitfinex","SOLUSD",1743526937405,0.5,127.96,127.93,0.03]
["bitfinex","SOLUSD",1743526938301,89.0147,127.97,127.93,0.03]
["bitfinex","SOLUSD",1743526938472,8.3147,127.97,127.93,225.11]
["bitfinex","SOLUSD",1743526938675,0.5,127.97,127.93,232.9264]
["bitfinex","SOLUSD",1743526939289,0.5,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526939484,8.3145,127.97,127.93,225.11]
["bitfinex","SOLUSD",1743526939679,0.5,127.96,127.93,225.11]
["bitfinex","SOLUSD",1743526939875,8.3145,127.97,127.93,225.11]
["bitfinex","SOLUSD",1743526940397,0.5,127.97,127.93,232.9267]
["bitfinex","SOLUSD",1743526940909,0.063,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526941888,0.563,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526942511,0.063,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526942997,0.563,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526943304,0.063,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526943597,0.063,127.95,127.93,232.9266]
["bitfinex","SOLUSD",1743526945375,0.063,127.95,127.94,18.79181043]
["bitfinex","SOLUSD",1743526945795,0.063,127.95,127.93,232.9266]
["bitfinex","SOLUSD",1743526945990,0.063,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526946710,0.063,127.95,127.93,232.9266]
["bitfinex","SOLUSD",1743526947003,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1743526947380,0.063,127.95,127.93,232.9266]
["bitfinex","SOLUSD",1743526947578,0.063,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526947777,0.063,127.95,127.93,232.9265]
["bitfinex","SOLUSD",1743526949687,0.5,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1743526949887,0.063,128.0,127.97,20.0]
["bitfinex","SOLUSD",1743526950089,0.063,128.0,127.98,7.26]
["bitfinex","SOLUSD",1743526950999,0.063,128.0,127.98,15.0735]
["bitfinex","SOLUSD",1743526951208,0.563,128.0,127.98,15.0735]
["bitfinex","SOLUSD",1743526951708,0.063,128.0,127.98,15.0735]
["bitfinex","SOLUSD",1743526952495,0.063,128.0,127.98,7.26]
["bitfinex","SOLUSD",1743526952686,0.563,128.0,127.98,7.26]
["bitfinex","SOLUSD",1743526952888,0.5,127.96,127.95,7.26]
["bitfinex","SOLUSD",1743526954209,0.5,127.99,127.95,15.0755]
["bitfinex","SOLUSD",1743526954417,0.5,127.98,127.95,15.0755]
["bitfinex","SOLUSD",1743526954615,0.5,127.99,127.95,15.0755]
["bitfinex","SOLUSD",1743526954916,0.5,127.97,127.95,15.0755]
["bitfinex","SOLUSD",1743526955126,0.5,127.96,127.95,7.26]
["bitfinex","SOLUSD",1743526955911,8.3145,127.97,127.95,7.26]
["bitfinex","SOLUSD",1743526956111,0.5,127.96,127.95,7.26]
["bitfinex","SOLUSD",1743526956508,0.5,127.95,127.93,225.11]
["bitfinex","SOLUSD",1743526956691,0.5,127.95,127.94,7.26]
["bitfinex","SOLUSD",1743526957506,8.3152,127.96,127.94,7.26]
["bitfinex","SOLUSD",1743526957701,0.5,127.94,127.93,232.37]
["bitfinex","SOLUSD",1743526959526,0.5,127.95,127.93,232.37]
["bitfinex","SOLUSD",1743526960022,0.5,127.95,127.93,240.1866]
["bitfinex","SOLUSD",1743526960196,0.5,127.94,127.93,232.37]
["bitfinex","SOLUSD",1743526961022,0.5,127.95,127.93,232.37]
["bitfinex","SOLUSD",1743526961218,0.5,127.94,127.93,232.37]
["bitfinex","SOLUSD",1743526961424,0.5,127.95,127.93,232.37]
["bitfinex","SOLUSD",1743526961721,0.5,127.94,127.93,232.37]
["bitfinex","SOLUSD",1743526962721,0.5,127.95,127.93,232.37]
["bitfinex","SOLUSD",1743526963694,8.3144,127.97,127.93,232.37]
["bitfinex","SOLUSD",1743526964028,0.5,127.96,127.93,240.1867]
["bitfinex","SOLUSD",1743526964219,8.314,127.98,127.93,240.1867]
["bitfinex","SOLUSD",1743526964423,0.5,127.98,127.93,240.1867]
["bitfinex","SOLUSD",1743526964622,0.5,127.97,127.93,240.1867]
["bitfinex","SOLUSD",1743526964821,0.5,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1743526965017,0.5,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1743526965523,8.3755,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1743526965722,0.5,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1743526965914,0.5,127.97,127.95,80.9]
["bitfinex","SOLUSD",1743526966112,0.5,127.99,127.95,80.9]
["bitfinex","SOLUSD",1743526966313,0.5,127.97,127.95,80.9]
["bitfinex","SOLUSD",1743526966501,0.5,127.96,127.95,80.9]
["bitfinex","SOLUSD",1743526966701,0.5,127.96,127.93,232.37]
["bitfinex","SOLUSD",1743526966925,8.3154,127.96,127.93,232.37]
["bitfinex","SOLUSD",1743526967123,7.8154,127.96,127.93,232.37]
["bitfinex","SOLUSD",1743526967301,8.3154,127.96,127.93,232.37]
["bitfinex","SOLUSD",1743526967748,0.5,127.96,127.93,232.37]
["bitfinex","SOLUSD",1743526968209,0.5,127.96,127.94,18.64964886]
["bitfinex","SOLUSD",1743526968927,8.3144,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1743526969132,0.5,127.96,127.94,18.64964886]
["bitfinex","SOLUSD",1743526969313,0.5,127.96,127.93,232.37]
["bitfinex","SOLUSD",1743526969513,0.5,127.95,127.93,232.37]
["bitfinex","SOLUSD",1743526972013,0.5,127.95,127.93,7.29]
["bitfinex","SOLUSD",1743526973041,0.5,127.95,127.93,15.1067]
["bitfinex","SOLUSD",1743526973643,0.5,127.95,127.93,7.29]
["bitfinex","SOLUSD",1743526974938,0.5,127.95,127.93,15.1066]
["bitfinex","SOLUSD",1743526975316,0.5,127.95,127.93,7.29]
["bitfinex","SOLUSD",1743526975826,0.5,127.96,127.93,15.1065]
["bitfinex","SOLUSD",1743526976347,0.5,127.95,127.93,7.29]
["bitfinex","SOLUSD",1743526980044,0.5,127.96,127.93,7.29]
["bitfinex","SOLUSD",1743526980239,0.5,127.95,127.93,7.29]
["bitfinex","SOLUSD",1743526980444,0.5,127.95,127.93,15.1067]
["bitfinex","SOLUSD",1743526980647,0.5,127.95,127.93,7.29]
["bitfinex","SOLUSD",1743526981947,0.5,127.95,127.93,15.1067]
["bitfinex","SOLUSD",1743526982122,0.5,127.96,127.93,15.1067]
["bitfinex","SOLUSD",1743526982822,26.1297,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1743526982823,0.5,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1743526983030,0.063,128.0,127.97,20.0]
["bitfinex","SOLUSD",1743526983230,0.063,128.0,127.98,27.26]
["bitfinex","SOLUSD",1743526984160,0.063,128.0,127.98,35.0733]
["bitfinex","SOLUSD",1743526985649,0.063,128.0,127.98,27.26]
["bitfinex","SOLUSD",1743526986448,0.563,128.0,127.98,27.26]
["bitfinex","SOLUSD",1743526986836,0.063,128.0,127.98,252.32]
["bitfinex","SOLUSD",1743526987037,0.063,128.0,127.98,232.32]
["bitfinex","SOLUSD",1743526987248,0.063,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1743526987443,0.063,128.0,127.99,18.933972]
["bitfinex","SOLUSD",1743526988457,0.063,128.0,127.99,26.747072]
["bitfinex","SOLUSD",1743526989458,0.063,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1743526989634,0.063,128.0,127.98,232.32]
["bitfinex","SOLUSD",1743526989835,0.063,128.0,127.98,225.06]
["bitfinex","SOLUSD",1743526990136,0.063,128.0,127.99,7.24]
["bitfinex","SOLUSD",1743526990645,0.063,128.0,127.99,26.173972]
["bitfinex","SOLUSD",1743526990835,0.063,128.0,127.99,114.887072]
["bitfinex","SOLUSD",1743526991036,0.563,128.04,128.01,0.28432314]
["bitfinex","SOLUSD",1743526991238,0.063,128.04,128.03,38.64964886]
["bitfinex","SOLUSD",1743526991946,0.063,128.04,128.03,38.933972]
["bitfinex","SOLUSD",1743526992850,0.063,128.04,128.03,46.744572]
["bitfinex","SOLUSD",1743526993562,0.063,128.04,128.03,20.0]
["bitfinex","SOLUSD",1743526993770,0.063,128.04,128.01,7.95366157]
["bitfinex","SOLUSD",1743526993771,0.5,128.03,128.0,18.64964886]
["bitfinex","SOLUSD",1743526994055,0.063,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1743526994260,0.063,128.06,128.05,7.24]
["bitfinex","SOLUSD",1743526994471,0.063,128.06,128.05,26.173972]
["bitfinex","SOLUSD",1743526994865,0.063,128.06,128.05,33.983372]
["bitfinex","SOLUSD",1743526995055,0.063,128.06,128.05,134.883372]
["bitfinex","SOLUSD",1743526995253,0.063,128.08,128.07,40.28432314]
["bitfinex","SOLUSD",1743526995444,0.063,128.08,128.07,139.833972]
["bitfinex","SOLUSD",1743526995855,0.063,128.08,128.07,143.76940914]
["bitfinex","SOLUSD",1743526996651,0.063,128.09,128.07,143.76940914]
["bitfinex","SOLUSD",1743526996652,0.063,128.09,128.08,18.933972]
["bitfinex","SOLUSD",1743526996854,0.063,128.13,128.08,18.933972]
["bitfinex","SOLUSD",1743526996855,0.063,128.13,128.12,46.739072]
["bitfinex","SOLUSD",1743526997172,0.063,128.13,128.12,134.879072]
["bitfinex","SOLUSD",1743526997652,0.063,128.13,128.12,53.979072]
["bitfinex","SOLUSD",1743526999664,0.063,128.13,128.12,45.88964886]
["bitfinex","SOLUSD",1743527000168,0.063,128.13,128.12,20.0]
["bitfinex","SOLUSD",1743527000464,0.063,128.13,128.12,27.24]
["bitfinex","SOLUSD",1743527000764,0.563,128.13,128.12,27.24]
["bitfinex","SOLUSD",1743527000963,0.063,128.13,128.12,53.69474886]
["bitfinex","SOLUSD",1743527001257,0.063,128.13,128.12,53.979072]
["bitfinex","SOLUSD",1743527001439,0.063,128.15,128.13,38.933972]
["bitfinex","SOLUSD",1743527001643,0.063,128.15,128.13,18.933972]
["bitfinex","SOLUSD",1743527003060,0.063,128.15,128.13,18.64964886]
["bitfinex","SOLUSD",1743527003245,0.063,128.15,128.13,26.45404886]
["bitfinex","SOLUSD",1743527004953,0.063,128.15,128.14,0.28432314]
["bitfinex","SOLUSD",1743527005270,0.063,128.15,128.14,8.08822314]
["bitfinex","SOLUSD",1743527006070,0.063,128.15,128.13,18.64964886]
["bitfinex","SOLUSD",1743527006271,0.563,128.15,128.12,100.9]
["bitfinex","SOLUSD",1743527006569,0.5,128.14,128.13,7.24]
["bitfinex","SOLUSD",1743527008073,0.063,128.15,128.13,25.88964886]
["bitfinex","SOLUSD",1743527008269,0.063,128.15,128.14,18.64964886]
["bitfinex","SOLUSD",1743527008440,0.063,128.15,128.13,7.24]
["bitfinex","SOLUSD",1743527008643,0.563,128.15,128.13,25.88964886]
["bitfinex","SOLUSD",1743527008858,0.563,128.15,128.13,7.24]
["bitfinex","SOLUSD",1743527009055,0.5,128.14,128.13,7.24]
["bitfinex","SOLUSD",1743527009376,0.063,128.15,128.13,127.073972]
["bitfinex","SOLUSD",1743527009555,0.063,128.15,128.14,18.64964886]
["bitfinex","SOLUSD",1743527009873,0.063,128.15,128.14,99.54964886]
["bitfinex","SOLUSD",1743527010450,0.063,128.15,128.14,324.34964886]
["bitfinex","SOLUSD",1743527011073,0.063,128.15,128.14,224.8]
["bitfinex","SOLUSD",1743527011376,0.563,128.15,128.14,224.8]
["bitfinex","SOLUSD",1743527012443,9.9398,128.15,128.14,224.8]
["bitfinex","SOLUSD",1743527012749,39.92827981,128.15,128.14,224.8]
["bitfinex","SOLUSD",1743527012956,39.92827981,128.15,128.1,7.24]
["bitfinex","SOLUSD",1743527012957,0.5,128.11,128.1,7.24]
["bitfinex","SOLUSD",1743527014668,0.5,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527014969,24.30297981,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527015345,32.30797981,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527015870,40.11437981,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527016558,16.3114,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527017952,8.505,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527018665,0.5,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527019851,32.10937981,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527024982,8.3064,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527026174,0.5,128.03,128.02,20.0]
["bitfinex","SOLUSD",1743527026381,0.5,128.03,128.02,27.24]
["bitfinex","SOLUSD",1743527026567,0.5,128.03,128.02,7.24]
["bitfinex","SOLUSD",1743527026766,0.5,128.03,128.02,27.24]
["bitfinex","SOLUSD",1743527027383,0.5,128.03,128.0,224.86]
["bitfinex","SOLUSD",1743527027565,0.5,128.01,128.0,232.1]
["bitfinex","SOLUSD",1743527029381,0.5,128.02,128.0,239.9125]
["bitfinex","SOLUSD",1743527029987,0.5,128.03,128.0,239.9125]
["bitfinex","SOLUSD",1743527030165,0.5,128.01,128.0,258.56214886]
["bitfinex","SOLUSD",1743527030690,7.8091,128.06,128.0,258.56214886]
["bitfinex","SOLUSD",1743527030691,0.5,128.02,128.0,258.56214886]
["bitfinex","SOLUSD",1743527030897,0.5,128.03,128.01,18.64964886]
["bitfinex","SOLUSD",1743527031072,0.5,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1743527031381,0.5,128.06,128.02,0.28432314]
["bitfinex","SOLUSD",1743527031767,0.5,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1743527036193,0.5,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1743527036366,0.5,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1743527036565,0.53,128.09,128.05,0.28432314]
["bitfinex","SOLUSD",1743527036766,0.53,128.09,128.06,7.24]
["bitfinex","SOLUSD",1743527036971,0.03,128.09,128.08,0.28432314]
["bitfinex","SOLUSD",1743527037887,0.03,128.09,128.07,38.64964886]
["bitfinex","SOLUSD",1743527038074,0.03,128.09,128.07,20.0]
["bitfinex","SOLUSD",1743527038275,0.5,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1743527038489,0.5,128.06,128.03,25.88964886]
["bitfinex","SOLUSD",1743527038779,0.5,128.06,128.05,20.0]
["bitfinex","SOLUSD",1743527039181,0.5,128.05,128.03,25.88964886]
["bitfinex","SOLUSD",1743527039375,0.5,128.05,128.03,7.24]
["bitfinex","SOLUSD",1743527039594,0.5,128.04,128.03,7.24]
["bitfinex","SOLUSD",1743527040306,0.5,128.05,128.03,7.24]
["bitfinex","SOLUSD",1743527040488,0.5,128.07,128.03,7.24]
["bitfinex","SOLUSD",1743527040675,0.5,128.06,128.03,7.24]
["bitfinex","SOLUSD",1743527040991,0.5,128.06,128.03,15.0506]
["bitfinex","SOLUSD",1743527041193,0.5,128.07,128.04,0.28432314]
["bitfinex","SOLUSD",1743527041396,0.53,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1743527041691,0.53,128.09,128.08,7.24]
["bitfinex","SOLUSD",1743527041894,8.337,128.09,128.08,7.24]
["bitfinex","SOLUSD",1743527042101,0.53,128.09,128.08,7.24]
["bitfinex","SOLUSD",1743527043899,0.03,128.09,128.08,7.24]
["bitfinex","SOLUSD",1743527044103,0.53,128.09,128.08,7.24]
["bitfinex","SOLUSD",1743527044486,0.5,128.07,128.05,7.24]
["bitfinex","SOLUSD",1743527044885,45.86600833,128.09,128.05,7.24]
["bitfinex","SOLUSD",1743527044886,0.5,128.06,128.05,7.24]
["bitfinex","SOLUSD",1743527045976,8.3088,128.06,128.05,7.24]
["bitfinex","SOLUSD",1743527046181,0.5,128.06,128.05,7.24]
["bitfinex","SOLUSD",1743527046381,0.5,128.07,128.05,15.0494]
["bitfinex","SOLUSD",1743527046603,0.5,128.08,128.06,18.64964886]
["bitfinex","SOLUSD",1743527046805,0.5,128.07,128.06,18.64964886]
["bitfinex","SOLUSD",1743527047106,0.5,128.07,128.05,7.24]
["bitfinex","SOLUSD",1743527047487,0.5,128.06,128.05,7.303]
["bitfinex","SOLUSD",1743527049007,0.5,128.07,128.05,7.303]
["bitfinex","SOLUSD",1743527049407,0.5,128.08,128.05,15.1124]
["bitfinex","SOLUSD",1743527049802,0.53,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1743527049998,0.5,128.07,128.06,18.64964886]
["bitfinex","SOLUSD",1743527050309,0.5,128.07,128.05,15.1124]
["bitfinex","SOLUSD",1743527050897,0.5,128.08,128.05,15.1124]
["bitfinex","SOLUSD",1743527051198,0.5,128.07,128.05,15.1124]
["bitfinex","SOLUSD",1743527051907,7.8076,128.08,128.05,7.303]
["bitfinex","SOLUSD",1743527052104,0.5,128.06,128.05,7.303]
["bitfinex","SOLUSD",1743527053600,0.5,128.08,128.05,7.303]
["bitfinex","SOLUSD",1743527053790,0.5,128.06,128.05,7.303]
["bitfinex","SOLUSD",1743527054112,8.3077,128.08,128.05,7.303]
["bitfinex","SOLUSD",1743527054318,0.5,128.06,128.05,7.303]
["bitfinex","SOLUSD",1743527055092,0.5,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743527055426,8.3088,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743527056098,46.33780833,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743527056417,8.3088,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743527060201,0.5,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743527062294,8.3118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743527063326,33.6599479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527065729,114.64427104,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527066719,114.3599479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527067500,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527069126,0.5,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1743527069422,0.5,128.03,128.02,20.0]
["bitfinex","SOLUSD",1743527069725,0.5,128.02,128.0,18.64974886]
["bitfinex","SOLUSD",1743527070431,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527072423,0.5,128.03,128.0,0.0001]
["bitfinex","SOLUSD",1743527072635,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527073617,0.5,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1743527073822,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527074023,0.5,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1743527074417,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527075606,24.3049479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527076009,32.1167479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527076215,24.3049479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527076915,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527078541,0.5,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1743527078704,0.5,128.02,128.01,7.24]
["bitfinex","SOLUSD",1743527078907,0.5,128.03,128.01,7.24]
["bitfinex","SOLUSD",1743527079137,0.5,128.02,128.01,7.24]
["bitfinex","SOLUSD",1743527079746,24.3049479,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1743527079926,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527080253,24.3049479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527080648,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527081716,0.5,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1743527082247,0.5,128.03,128.0,18.64974886]
["bitfinex","SOLUSD",1743527082442,0.5,128.04,128.0,18.64974886]
["bitfinex","SOLUSD",1743527082753,0.5,128.03,128.02,20.0]
["bitfinex","SOLUSD",1743527082942,0.5,128.05,128.03,20.0]
["bitfinex","SOLUSD",1743527083106,1.5827,128.07,128.0,99.834072]
["bitfinex","SOLUSD",1743527083107,0.5,128.07,128.04,7.24]
["bitfinex","SOLUSD",1743527083537,0.5,128.06,128.04,7.24]
["bitfinex","SOLUSD",1743527084258,0.5,128.07,128.04,7.24]
["bitfinex","SOLUSD",1743527084436,0.5,128.06,128.04,7.24]
["bitfinex","SOLUSD",1743527085249,0.5,128.05,128.04,7.24]
["bitfinex","SOLUSD",1743527085435,0.5,128.06,128.04,7.24]
["bitfinex","SOLUSD",1743527085632,0.5,128.07,128.04,7.24]
["bitfinex","SOLUSD",1743527085829,0.5,128.05,128.04,7.24]
["bitfinex","SOLUSD",1743527086438,0.5,128.06,128.04,7.24]
["bitfinex","SOLUSD",1743527086746,0.5,128.06,128.04,15.0498]
["bitfinex","SOLUSD",1743527086952,0.5,128.05,128.04,7.24]
["bitfinex","SOLUSD",1743527087138,31.6125479,128.08,128.04,7.24]
["bitfinex","SOLUSD",1743527087139,0.5,128.07,128.04,15.05]
["bitfinex","SOLUSD",1743527088154,0.53,128.09,128.04,15.05]
["bitfinex","SOLUSD",1743527088348,0.5,128.08,128.04,15.05]
["bitfinex","SOLUSD",1743527088741,0.5,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1743527089526,0.53,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1743527090639,0.5,128.07,128.06,20.0]
["bitfinex","SOLUSD",1743527092447,0.5,128.08,128.06,20.0]
["bitfinex","SOLUSD",1743527092746,0.5,128.07,128.06,20.0]
["bitfinex","SOLUSD",1743527093255,0.5,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1743527093458,0.5,128.05,128.04,7.24]
["bitfinex","SOLUSD",1743527093956,0.5,128.06,128.04,7.24]
["bitfinex","SOLUSD",1743527094131,0.5,128.05,128.04,7.24]
["bitfinex","SOLUSD",1743527094864,8.3095,128.05,128.03,7.24]
["bitfinex","SOLUSD",1743527095152,0.5,128.04,128.03,7.24]
["bitfinex","SOLUSD",1743527095350,0.5,128.03,128.01,80.9]
["bitfinex","SOLUSD",1743527095652,0.5,128.03,128.02,7.24]
["bitfinex","SOLUSD",1743527095830,0.5,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1743527096026,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527096251,0.5,128.01,128.0,7.2401]
["bitfinex","SOLUSD",1743527099870,8.3118,128.01,128.0,7.2401]
["bitfinex","SOLUSD",1743527101744,7.8118,128.01,128.0,7.2401]
["bitfinex","SOLUSD",1743527101950,8.3118,128.01,128.0,7.2401]
["bitfinex","SOLUSD",1743527102254,32.1167479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527103564,8.3118,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527104251,0.5,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527104958,0.5,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1743527105159,24.3049479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527105450,32.31957104,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527105659,40.13137104,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527106361,39.8470479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527106652,39.9100479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527107027,40.19437104,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527108858,39.9100479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527109346,33.7403479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527110335,8.3748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527110840,0.563,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527111841,8.3748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527112048,32.1797479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527118150,8.3748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527122451,0.563,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527124046,0.063,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527124253,0.063,128.01,128.0,20.0001]
["bitfinex","SOLUSD",1743527124580,8.3748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527125170,0.563,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527125655,0.063,128.01,128.0,20.0001]
["bitfinex","SOLUSD",1743527126481,0.063,128.01,128.0,38.934072]
["bitfinex","SOLUSD",1743527126651,0.063,128.01,128.0,38.64974886]
["bitfinex","SOLUSD",1743527126851,0.563,128.01,128.0,20.0001]
["bitfinex","SOLUSD",1743527127150,8.3748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527130491,32.1797479,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527135782,23.61827905,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527139499,0.063,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527139676,0.063,128.01,128.0,18.64974886]
["bitfinex","SOLUSD",1743527140903,0.063,128.01,128.0,20.0001]
["bitfinex","SOLUSD",1743527141077,0.563,128.01,128.0,20.0001]
["bitfinex","SOLUSD",1743527141400,0.563,128.01,128.0,27.8126]
["bitfinex","SOLUSD",1743527142009,0.063,128.01,128.0,27.8126]
["bitfinex","SOLUSD",1743527142178,0.063,128.01,128.0,46.46224886]
["bitfinex","SOLUSD",1743527143072,0.063,128.01,128.0,20.0001]
["bitfinex","SOLUSD",1743527143278,0.563,128.01,128.0,20.0001]
["bitfinex","SOLUSD",1743527143772,0.563,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527145209,8.3748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527149106,23.61827905,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527152604,8.3748,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527152790,23.61827905,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527157898,104.31827905,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527159410,23.90260219,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527165798,23.61827905,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527169298,23.90260219,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527171701,42.55225105,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743527172011,0.5,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743527172207,15.74347905,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743527172428,40.88995105,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1743527172594,42.41905105,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1743527173229,0.5,127.93,127.92,225.123]
["bitfinex","SOLUSD",1743527173532,23.56017905,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743527174626,0.5,127.9,127.89,7.24]
["bitfinex","SOLUSD",1743527174798,0.5,127.88,127.86,1.5541]
["bitfinex","SOLUSD",1743527175130,0.5,127.88,127.87,7.27]
["bitfinex","SOLUSD",1743527175632,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527176396,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527180727,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527182008,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527184620,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527185928,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527187817,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527188718,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527191424,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527191630,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527192623,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527197136,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527197919,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527199238,0.5,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527200253,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527201244,23.56327905,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527201419,8.3198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527201626,23.56327905,127.88,127.87,0.03]
["bitfinex","SOLUSD",1743527203227,23.84760219,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527203434,103.47116725,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527203745,104.98546725,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527205159,44.01155105,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527205451,104.98546725,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527205665,44.01155105,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527207868,9.8341,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527208056,23.56327905,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527208865,23.84760219,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527210344,42.49725105,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527210658,111.60926725,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527210843,50.63535105,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527211648,31.98570219,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527214229,32.04870219,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527215651,50.69835105,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527221736,32.04870219,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527222651,25.25697905,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527222871,8.3828,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527223344,23.62627905,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527223547,8.3828,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527223856,23.62627905,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527225854,23.91060219,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527226054,42.56025105,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527228460,23.91060219,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527230377,23.62627905,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527231166,104.32627905,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527232061,89.0828,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527232538,8.3828,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527233254,23.62627905,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527235677,8.3828,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743527237455,0.063,127.88,127.87,20.0001]
["bitfinex","SOLUSD",1743527237645,0.063,127.88,127.87,46.754472]
["bitfinex","SOLUSD",1743527238148,0.063,127.88,127.87,272.054472]
["bitfinex","SOLUSD",1743527240552,0.563,127.92,127.88,0.28432314]
["bitfinex","SOLUSD",1743527241748,0.563,127.92,127.91,20.0]
["bitfinex","SOLUSD",1743527241972,0.563,127.92,127.91,27.22]
["bitfinex","SOLUSD",1743527242489,0.063,127.92,127.91,27.22]
["bitfinex","SOLUSD",1743527242673,0.563,127.92,127.91,27.22]
["bitfinex","SOLUSD",1743527243856,0.063,127.92,127.91,45.86964886]
["bitfinex","SOLUSD",1743527244449,0.063,127.92,127.91,53.68754886]
["bitfinex","SOLUSD",1743527244863,0.063,127.92,127.91,45.86964886]
["bitfinex","SOLUSD",1743527245164,0.563,127.92,127.91,45.86964886]
["bitfinex","SOLUSD",1743527245386,0.563,127.92,127.91,27.22]
["bitfinex","SOLUSD",1743527251678,0.063,127.92,127.91,53.68754886]
["bitfinex","SOLUSD",1743527253148,0.063,127.92,127.91,25.86964886]
["bitfinex","SOLUSD",1743527254276,0.063,127.92,127.91,33.68754886]
["bitfinex","SOLUSD",1743527254870,0.126,127.97,127.95,20.0]
["bitfinex","SOLUSD",1743527255172,0.126,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743527255381,0.189,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1743527256377,0.189,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1743527256762,0.189,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1743527257570,0.126,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1743527257771,0.189,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1743527258682,0.189,128.01,127.99,22.64067291]
["bitfinex","SOLUSD",1743527259573,0.063,128.01,127.99,22.64067291]
["bitfinex","SOLUSD",1743527259884,0.063,128.01,128.0,0.28432314]
["bitfinex","SOLUSD",1743527261673,100.063,128.01,128.0,0.28432314]
["bitfinex","SOLUSD",1743527262362,100.063,128.01,127.99,328.62067291]
["bitfinex","SOLUSD",1743527264363,100.189,128.01,127.99,328.62067291]
["bitfinex","SOLUSD",1743527264986,100.063,128.01,127.99,328.62067291]
["bitfinex","SOLUSD",1743527265163,100.189,128.01,127.99,328.62067291]
["bitfinex","SOLUSD",1743527265565,108.0009,128.01,127.99,305.98]
["bitfinex","SOLUSD",1743527265867,108.0009,128.01,128.0,7.22]
["bitfinex","SOLUSD",1743527266381,0.126,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527267774,7.9385,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527269084,0.126,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527269589,7.9385,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527269888,0.126,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527270878,7.9385,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527271080,0.126,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527271987,7.9385,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527272590,0.126,128.0,127.99,225.08]
["bitfinex","SOLUSD",1743527272893,0.126,128.0,127.98,7.22]
["bitfinex","SOLUSD",1743527273781,0.189,128.0,127.98,7.22]
["bitfinex","SOLUSD",1743527274792,0.063,128.0,127.98,15.0336]
["bitfinex","SOLUSD",1743527275086,0.063,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1743527276692,0.189,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1743527277192,0.189,128.0,127.99,26.46274886]
["bitfinex","SOLUSD",1743527277992,0.189,128.0,127.98,7.22]
["bitfinex","SOLUSD",1743527278673,0.126,127.99,127.98,7.22]
["bitfinex","SOLUSD",1743527278874,7.9391,127.99,127.98,7.22]
["bitfinex","SOLUSD",1743527279075,0.126,127.99,127.98,7.22]
["bitfinex","SOLUSD",1743527279490,7.8131,127.99,127.98,7.22]
["bitfinex","SOLUSD",1743527279789,7.9391,127.99,127.98,7.22]
["bitfinex","SOLUSD",1743527280874,0.126,127.99,127.98,7.22]
["bitfinex","SOLUSD",1743527281595,0.126,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1743527281895,0.126,127.98,127.97,7.22]
["bitfinex","SOLUSD",1743527283896,0.126,127.97,127.95,225.02]
["bitfinex","SOLUSD",1743527284099,0.126,127.96,127.95,225.02]
["bitfinex","SOLUSD",1743527284308,0.126,127.98,127.95,225.02]
["bitfinex","SOLUSD",1743527284473,0.126,127.99,127.95,225.02]
["bitfinex","SOLUSD",1743527284887,0.126,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1743527285582,0.063,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1743527285583,8.0015,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1743527285790,0.126,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1743527285984,0.063,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1743527286900,0.063,127.98,127.97,0.28432314]
["bitfinex","SOLUSD",1743527287077,0.063,127.98,127.97,20.586972]
["bitfinex","SOLUSD",1743527288776,0.063,128.0,127.99,20.28432314]
["bitfinex","SOLUSD",1743527288984,0.063,128.0,127.99,27.50432314]
["bitfinex","SOLUSD",1743527293413,0.063,128.0,127.99,27.22]
["bitfinex","SOLUSD",1743527293603,0.189,128.0,127.99,45.86964886]
["bitfinex","SOLUSD",1743527294413,0.063,128.0,127.99,45.86964886]
["bitfinex","SOLUSD",1743527294613,0.189,128.0,127.99,45.86964886]
["bitfinex","SOLUSD",1743527294815,0.189,128.0,127.99,27.22]
["bitfinex","SOLUSD",1743527295106,0.126,127.99,127.98,225.0]
["bitfinex","SOLUSD",1743527295610,7.9391,127.99,127.98,225.0]
["bitfinex","SOLUSD",1743527296513,0.126,127.96,127.94,0.03]
["bitfinex","SOLUSD",1743527296691,0.126,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743527297588,7.9415,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743527298700,0.126,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743527300199,7.9415,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743527301414,0.126,127.96,127.94,0.03]
["bitfinex","SOLUSD",1743527301588,100.0,127.95,127.94,38.67964886]
["bitfinex","SOLUSD",1743527301792,100.0,127.95,127.94,20.03]
["bitfinex","SOLUSD",1743527302091,100.126,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743527302514,107.9415,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743527306702,131.7756839,127.95,127.94,0.03]
["bitfinex","SOLUSD",1743527306913,157.6168839,127.95,127.91,225.0]
["bitfinex","SOLUSD",1743527307110,0.126,127.92,127.91,225.0]
["bitfinex","SOLUSD",1743527309724,0.126,127.92,127.88,7.8493]
["bitfinex","SOLUSD",1743527309891,7.9434,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527315503,0.126,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527316907,7.9433,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527318002,31.7774839,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527318516,7.9433,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527322439,23.20399711,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527322732,7.9452,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527325939,0.126,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527332223,100.126,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527339851,100.0,127.89,127.88,99.863972]
["bitfinex","SOLUSD",1743527340146,0.063,127.91,127.9,38.933972]
["bitfinex","SOLUSD",1743527340348,0.063,127.94,127.91,0.28432314]
["bitfinex","SOLUSD",1743527340542,0.063,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1743527344660,0.063,127.94,127.93,8.10102314]
["bitfinex","SOLUSD",1743527345652,0.063,127.98,127.96,20.0]
["bitfinex","SOLUSD",1743527345830,0.063,127.98,127.97,25.84964886]
["bitfinex","SOLUSD",1743527346030,0.063,127.98,127.97,26.133972]
["bitfinex","SOLUSD",1743527346782,0.063,127.98,127.97,33.948272]
["bitfinex","SOLUSD",1743527351581,0.063,127.98,127.97,114.848272]
["bitfinex","SOLUSD",1743527353370,0.063,127.98,127.97,107.033972]
["bitfinex","SOLUSD",1743527353575,0.063,127.98,127.97,106.74964886]
["bitfinex","SOLUSD",1743527353874,0.063,127.98,127.97,88.1]
["bitfinex","SOLUSD",1743527354075,0.189,127.98,127.97,80.9]
["bitfinex","SOLUSD",1743527354250,0.189,127.98,127.97,7.2]
["bitfinex","SOLUSD",1743527356060,8.0027,127.98,127.97,7.2]
["bitfinex","SOLUSD",1743527357066,0.126,127.97,127.96,225.14]
["bitfinex","SOLUSD",1743527357460,15.38669711,127.97,127.96,225.14]
["bitfinex","SOLUSD",1743527358087,7.9403,127.97,127.96,225.14]
["bitfinex","SOLUSD",1743527359353,23.20099711,127.97,127.96,225.14]
["bitfinex","SOLUSD",1743527359551,42.73679711,127.97,127.94,7.2]
["bitfinex","SOLUSD",1743527359777,0.126,127.95,127.94,7.2]
["bitfinex","SOLUSD",1743527360495,7.9415,127.95,127.94,7.2]
["bitfinex","SOLUSD",1743527362088,0.126,127.95,127.94,7.2]
["bitfinex","SOLUSD",1743527364964,0.126,127.96,127.94,7.2]
["bitfinex","SOLUSD",1743527365565,0.126,127.95,127.94,7.2]
["bitfinex","SOLUSD",1743527366389,0.126,127.96,127.94,7.2]
["bitfinex","SOLUSD",1743527367393,0.126,127.97,127.94,15.0161]
["bitfinex","SOLUSD",1743527367691,0.189,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1743527367861,0.126,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1743527368068,0.189,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1743527368475,0.126,127.97,127.95,18.64964886]
["bitfinex","SOLUSD",1743527368875,0.189,127.98,127.95,18.64964886]
["bitfinex","SOLUSD",1743527369574,0.189,127.98,127.95,26.46504886]
["bitfinex","SOLUSD",1743527369869,0.063,127.98,127.95,26.46504886]
["bitfinex","SOLUSD",1743527370067,0.189,127.98,127.95,26.46504886]
["bitfinex","SOLUSD",1743527370297,0.156,127.97,127.95,26.46504886]
["bitfinex","SOLUSD",1743527370591,0.03,127.97,127.95,26.46504886]
["bitfinex","SOLUSD",1743527370778,0.156,127.97,127.95,26.46504886]
["bitfinex","SOLUSD",1743527370969,0.03,127.97,127.95,26.46504886]
["bitfinex","SOLUSD",1743527372893,0.126,127.96,127.95,18.64964886]
["bitfinex","SOLUSD",1743527373096,0.126,127.96,127.94,7.263]
["bitfinex","SOLUSD",1743527373496,0.156,127.97,127.94,7.263]
["bitfinex","SOLUSD",1743527373670,0.126,127.96,127.94,7.263]
["bitfinex","SOLUSD",1743527374777,0.126,127.96,127.95,7.2]
["bitfinex","SOLUSD",1743527375772,7.9704,127.97,127.95,7.2]
["bitfinex","SOLUSD",1743527375967,0.126,127.96,127.95,7.2]
["bitfinex","SOLUSD",1743527376179,7.9409,127.96,127.95,7.2]
["bitfinex","SOLUSD",1743527377597,0.126,127.96,127.95,7.2]
["bitfinex","SOLUSD",1743527377890,7.9409,127.96,127.95,7.2]
["bitfinex","SOLUSD",1743527379599,0.126,127.96,127.95,7.2]
["bitfinex","SOLUSD",1743527382878,0.156,127.96,127.95,7.2]
["bitfinex","SOLUSD",1743527387707,7.9709,127.96,127.95,7.2]
["bitfinex","SOLUSD",1743527390598,0.126,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527391685,7.9415,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527392625,0.03,127.96,127.94,0.063]
["bitfinex","SOLUSD",1743527392921,0.156,127.96,127.94,0.063]
["bitfinex","SOLUSD",1743527393696,0.156,127.96,127.94,18.71264886]
["bitfinex","SOLUSD",1743527394088,0.126,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527394305,0.156,127.96,127.94,0.063]
["bitfinex","SOLUSD",1743527394491,0.126,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527395023,0.126,127.95,127.94,7.263]
["bitfinex","SOLUSD",1743527396015,0.156,127.96,127.94,7.263]
["bitfinex","SOLUSD",1743527396318,0.03,127.96,127.94,15.079]
["bitfinex","SOLUSD",1743527399720,0.156,127.96,127.94,7.263]
["bitfinex","SOLUSD",1743527400223,0.126,127.95,127.94,7.263]
["bitfinex","SOLUSD",1743527400404,0.126,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527400594,0.126,127.95,127.94,7.263]
["bitfinex","SOLUSD",1743527400801,7.9415,127.95,127.94,7.263]
["bitfinex","SOLUSD",1743527401021,7.9415,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527401406,0.126,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527402200,7.9415,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527408007,23.23219711,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743527409409,23.23219711,127.95,127.91,0.03]
["bitfinex","SOLUSD",1743527409410,7.8733,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527409615,23.13399711,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527409811,30.95129711,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743527410010,50.77902025,127.92,127.88,0.03]
["bitfinex","SOLUSD",1743527410216,0.126,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527414618,7.9452,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527418929,0.126,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527421011,7.9452,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527421203,0.126,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527422805,7.9452,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527426041,0.126,127.89,127.88,0.03]
["bitfinex","SOLUSD",1743527426327,0.063,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1743527426507,0.03,127.95,127.93,20.0]
["bitfinex","SOLUSD",1743527426704,0.03,127.97,127.96,20.0]
["bitfinex","SOLUSD",1743527426906,0.03,127.97,127.96,45.84964886]
["bitfinex","SOLUSD",1743527427424,0.03,127.97,127.96,46.133972]
["bitfinex","SOLUSD",1743527427626,0.03,127.97,127.96,45.84964886]
["bitfinex","SOLUSD",1743527428216,0.03,127.97,127.96,53.948872]
["bitfinex","SOLUSD",1743527428814,0.03,127.97,127.96,46.133972]
["bitfinex","SOLUSD",1743527429015,0.03,127.97,127.96,45.84964886]
["bitfinex","SOLUSD",1743527430621,0.03,127.97,127.96,53.948872]
["bitfinex","SOLUSD",1743527431712,0.03,127.97,127.96,46.133972]
["bitfinex","SOLUSD",1743527432232,0.03,127.97,127.96,53.948872]
["bitfinex","SOLUSD",1743527432437,0.063,127.98,127.96,53.948872]
["bitfinex","SOLUSD",1743527432733,0.063,127.98,127.97,0.28432314]
["bitfinex","SOLUSD",1743527433129,0.063,128.0,127.99,20.28432314]
["bitfinex","SOLUSD",1743527433333,0.063,128.04,128.03,18.64964886]
["bitfinex","SOLUSD",1743527433529,0.063,128.04,128.03,25.82964886]
["bitfinex","SOLUSD",1743527434344,0.063,128.04,128.03,29.73425054]
["bitfinex","SOLUSD",1743527434946,0.063,128.04,128.03,11.08460168]
["bitfinex","SOLUSD",1743527435127,0.063,128.05,128.03,138.72917368]
["bitfinex","SOLUSD",1743527435320,0.063,128.07,128.06,20.0]
["bitfinex","SOLUSD",1743527436346,0.126,128.06,128.05,225.08]
["bitfinex","SOLUSD",1743527439114,7.9348,128.06,128.05,225.08]
["bitfinex","SOLUSD",1743527442859,0.126,128.0,127.98,11.10807161]
["bitfinex","SOLUSD",1743527443145,0.126,128.0,127.98,7.18]
["bitfinex","SOLUSD",1743527443539,0.126,127.99,127.98,7.18]
["bitfinex","SOLUSD",1743527444340,0.126,127.99,127.98,14.9937]
["bitfinex","SOLUSD",1743527444550,0.126,128.02,127.98,14.9937]
["bitfinex","SOLUSD",1743527444722,0.126,128.04,127.99,0.28432314]
["bitfinex","SOLUSD",1743527444921,0.126,128.04,128.01,20.0]
["bitfinex","SOLUSD",1743527445126,0.126,128.05,128.01,20.0]
["bitfinex","SOLUSD",1743527445527,0.126,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1743527445724,0.126,128.05,128.03,7.18]
["bitfinex","SOLUSD",1743527445951,0.126,128.04,128.03,7.18]
["bitfinex","SOLUSD",1743527446448,0.126,128.05,128.03,7.18]
["bitfinex","SOLUSD",1743527446748,0.156,128.06,128.03,7.18]
["bitfinex","SOLUSD",1743527447119,0.126,128.05,128.03,7.18]
["bitfinex","SOLUSD",1743527447314,0.03,128.06,128.03,7.18]
["bitfinex","SOLUSD",1743527447315,0.156,128.06,128.03,7.18]
["bitfinex","SOLUSD",1743527447653,0.156,128.06,128.03,14.9902]
["bitfinex","SOLUSD",1743527448247,0.126,128.05,128.03,14.9902]
["bitfinex","SOLUSD",1743527448450,0.156,128.06,128.03,14.9902]
["bitfinex","SOLUSD",1743527448617,0.126,128.05,128.03,14.9902]
["bitfinex","SOLUSD",1743527448818,0.156,128.06,128.03,14.9902]
["bitfinex","SOLUSD",1743527449047,0.126,128.05,128.03,14.9902]
["bitfinex","SOLUSD",1743527449252,0.126,128.05,128.03,239.9302]
["bitfinex","SOLUSD",1743527450953,0.156,128.06,128.03,239.9302]
["bitfinex","SOLUSD",1743527451327,0.126,128.05,128.03,239.9302]
["bitfinex","SOLUSD",1743527451528,0.156,128.06,128.03,239.9302]
["bitfinex","SOLUSD",1743527451825,0.156,128.06,128.04,18.933972]
["bitfinex","SOLUSD",1743527452032,0.03,128.06,128.04,18.933972]
["bitfinex","SOLUSD",1743527452355,0.03,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1743527453149,0.156,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1743527453648,0.03,128.06,128.03,232.12]
["bitfinex","SOLUSD",1743527453955,0.126,128.05,128.03,239.9303]
["bitfinex","SOLUSD",1743527454124,0.126,128.04,128.03,232.12]
["bitfinex","SOLUSD",1743527454323,0.126,128.05,128.03,239.9306]
["bitfinex","SOLUSD",1743527454951,0.03,128.06,128.03,239.9306]
["bitfinex","SOLUSD",1743527455262,0.126,128.05,128.03,239.9306]
["bitfinex","SOLUSD",1743527455619,0.126,128.05,128.03,232.8136]
["bitfinex","SOLUSD",1743527455825,0.126,128.05,128.04,7.18]
["bitfinex","SOLUSD",1743527456550,0.126,128.05,128.04,14.99]
["bitfinex","SOLUSD",1743527457652,0.156,128.06,128.04,14.99]
["bitfinex","SOLUSD",1743527458747,0.126,128.05,128.04,14.99]
["bitfinex","SOLUSD",1743527458928,0.126,128.05,128.04,7.18]
["bitfinex","SOLUSD",1743527459128,0.126,128.05,128.04,14.99]
["bitfinex","SOLUSD",1743527459957,0.03,128.06,128.04,14.99]
["bitfinex","SOLUSD",1743527460157,0.126,128.05,128.04,14.99]
["bitfinex","SOLUSD",1743527460451,0.126,128.05,128.04,7.18]
["bitfinex","SOLUSD",1743527460759,0.156,128.06,128.04,14.99]
["bitfinex","SOLUSD",1743527461757,0.126,128.05,128.04,14.99]
["bitfinex","SOLUSD",1743527461946,0.156,128.06,128.04,14.99]
["bitfinex","SOLUSD",1743527462644,0.03,128.06,128.04,14.99]
["bitfinex","SOLUSD",1743527463957,0.156,128.06,128.04,14.99]
["bitfinex","SOLUSD",1743527464349,0.126,128.05,128.03,305.903]
["bitfinex","SOLUSD",1743527464546,0.156,128.06,128.04,7.18]
["bitfinex","SOLUSD",1743527464852,0.156,128.09,128.07,20.0]
["bitfinex","SOLUSD",1743527465054,0.03,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743527465558,0.03,128.09,128.08,38.933972]
["bitfinex","SOLUSD",1743527466260,0.03,128.09,128.08,46.741572]
["bitfinex","SOLUSD",1743527468650,0.03,128.09,128.08,127.641572]
["bitfinex","SOLUSD",1743527470535,0.03,128.09,128.08,100.9]
["bitfinex","SOLUSD",1743527470758,0.03,128.09,128.08,108.08]
["bitfinex","SOLUSD",1743527473475,0.03,128.09,128.08,115.8876]
["bitfinex","SOLUSD",1743527473638,0.03,128.09,128.08,134.821572]
["bitfinex","SOLUSD",1743527474339,0.03,128.09,128.08,359.661572]
["bitfinex","SOLUSD",1743527476949,0.03,128.09,128.08,332.92]
["bitfinex","SOLUSD",1743527477351,0.03,128.09,128.08,340.7276]
["bitfinex","SOLUSD",1743527477563,0.03,128.09,128.08,379.661572]
["bitfinex","SOLUSD",1743527477766,0.063,128.11,128.09,18.933972]
["bitfinex","SOLUSD",1743527477962,0.126,128.17,128.13,0.28432314]
["bitfinex","SOLUSD",1743527478148,0.189,128.2,128.15,0.28432314]
["bitfinex","SOLUSD",1743527478348,0.189,128.2,128.18,20.0]
["bitfinex","SOLUSD",1743527478665,0.063,128.2,128.18,20.0]
["bitfinex","SOLUSD",1743527478865,0.189,128.19,128.18,20.0]
["bitfinex","SOLUSD",1743527479071,0.063,128.19,128.18,271.515472]
["bitfinex","SOLUSD",1743527479377,0.063,128.19,128.18,244.78]
["bitfinex","SOLUSD",1743527479880,0.189,128.19,128.18,244.78]
["bitfinex","SOLUSD",1743527480249,0.189,128.19,128.18,251.96]
["bitfinex","SOLUSD",1743527480737,0.063,128.19,128.18,251.96]
["bitfinex","SOLUSD",1743527481155,0.189,128.19,128.18,251.96]
["bitfinex","SOLUSD",1743527483076,0.189,128.19,128.18,231.96]
["bitfinex","SOLUSD",1743527483077,7.9899,128.19,128.18,231.96]
["bitfinex","SOLUSD",1743527483254,7.9899,128.19,128.18,224.78]
["bitfinex","SOLUSD",1743527486873,7.9899,128.19,128.15,7.16]
["bitfinex","SOLUSD",1743527487064,0.126,128.16,128.15,7.16]
["bitfinex","SOLUSD",1743527487754,0.126,128.17,128.15,7.16]
["bitfinex","SOLUSD",1743527487962,0.126,128.16,128.15,7.16]
["bitfinex","SOLUSD",1743527488163,0.126,128.17,128.15,7.16]
["bitfinex","SOLUSD",1743527488470,0.126,128.16,128.15,7.16]
["bitfinex","SOLUSD",1743527489472,0.126,128.17,128.15,14.9633]
["bitfinex","SOLUSD",1743527489673,0.126,128.17,128.15,7.16]
["bitfinex","SOLUSD",1743527489981,0.126,128.16,128.15,7.16]
["bitfinex","SOLUSD",1743527490993,0.126,128.16,128.15,7.223]
["bitfinex","SOLUSD",1743527491983,0.126,128.18,128.16,0.28432314]
["bitfinex","SOLUSD",1743527492294,0.063,128.19,128.16,18.933972]
["bitfinex","SOLUSD",1743527492652,0.189,128.19,128.16,18.933972]
["bitfinex","SOLUSD",1743527493485,0.126,128.18,128.16,18.933972]
["bitfinex","SOLUSD",1743527494285,0.126,128.17,128.15,80.963]
["bitfinex","SOLUSD",1743527494469,0.126,128.17,128.16,27.16]
["bitfinex","SOLUSD",1743527496386,0.126,128.17,128.16,34.9627]
["bitfinex","SOLUSD",1743527496757,0.126,128.18,128.16,34.9627]
["bitfinex","SOLUSD",1743527498084,0.126,128.17,128.16,34.9627]
["bitfinex","SOLUSD",1743527498560,0.189,128.19,128.16,14.9627]
["bitfinex","SOLUSD",1743527498763,0.126,128.18,128.16,14.9627]
["bitfinex","SOLUSD",1743527498979,0.126,128.17,128.16,7.16]
["bitfinex","SOLUSD",1743527500283,0.126,128.18,128.16,34.9627]
["bitfinex","SOLUSD",1743527500470,0.126,128.17,128.16,7.16]
["bitfinex","SOLUSD",1743527502489,0.126,128.18,128.16,7.16]
["bitfinex","SOLUSD",1743527502672,0.189,128.19,128.16,14.9627]
["bitfinex","SOLUSD",1743527502867,0.126,128.17,128.16,34.9627]
["bitfinex","SOLUSD",1743527503072,0.189,128.19,128.16,34.9627]
["bitfinex","SOLUSD",1743527503493,0.189,128.19,128.16,14.9627]
["bitfinex","SOLUSD",1743527503787,0.126,128.17,128.16,34.9627]
["bitfinex","SOLUSD",1743527503992,0.189,128.19,128.16,14.9627]
["bitfinex","SOLUSD",1743527506193,0.063,128.19,128.18,20.0]
["bitfinex","SOLUSD",1743527506694,0.063,128.19,128.18,99.833972]
["bitfinex","SOLUSD",1743527508296,0.063,128.19,128.18,107.635472]
["bitfinex","SOLUSD",1743527508602,0.063,128.19,128.18,80.9]
["bitfinex","SOLUSD",1743527508900,0.063,128.19,128.18,88.7015]
["bitfinex","SOLUSD",1743527509410,0.063,128.19,128.18,107.635472]
["bitfinex","SOLUSD",1743527509790,0.063,128.19,128.18,99.833972]
["bitfinex","SOLUSD",1743527510000,0.063,128.19,128.18,80.9]
["bitfinex","SOLUSD",1743527511401,0.063,128.19,128.18,114.795472]
["bitfinex","SOLUSD",1743527514579,31.52838524,128.25,128.18,114.795472]
["bitfinex","SOLUSD",1743527514580,0.126,128.23,128.21,20.0]
["bitfinex","SOLUSD",1743527514899,0.03,128.26,128.25,20.0]
["bitfinex","SOLUSD",1743527515083,0.03,128.26,128.25,46.093972]
["bitfinex","SOLUSD",1743527516299,0.03,128.26,128.25,126.993972]
["bitfinex","SOLUSD",1743527516499,0.03,128.26,128.25,134.791172]
["bitfinex","SOLUSD",1743527516701,103.74055524,128.33,128.26,18.933972]
["bitfinex","SOLUSD",1743527517009,103.74055524,128.33,128.27,224.64]
["bitfinex","SOLUSD",1743527517201,80.00967,128.33,128.27,224.64]
["bitfinex","SOLUSD",1743527517704,111.53315524,128.33,128.27,224.64]
["bitfinex","SOLUSD",1743527518204,7.7926,128.33,128.27,224.64]
["bitfinex","SOLUSD",1743527519316,31.52348524,128.33,128.27,224.64]
["bitfinex","SOLUSD",1743527519710,7.7926,128.33,128.27,224.64]
["bitfinex","SOLUSD",1743527520479,1.5476,128.34,128.28,18.933972]
["bitfinex","SOLUSD",1743527520885,1.5476,128.34,128.28,30.68243054]
["bitfinex","SOLUSD",1743527521187,9.3394,128.34,128.28,22.88713054]
["bitfinex","SOLUSD",1743527521784,14.1766,128.35,128.28,125.42343054]
["bitfinex","SOLUSD",1743527522385,14.1766,128.35,128.28,105.42343054]
["bitfinex","SOLUSD",1743527522699,14.1766,128.35,128.28,113.21873054]
["bitfinex","SOLUSD",1743527523391,14.1764,128.35,128.28,133.21873054]
["bitfinex","SOLUSD",1743527525316,7.7905,128.36,128.28,133.21873054]
["bitfinex","SOLUSD",1743527526709,7.7905,128.36,128.28,133.28173054]
["bitfinex","SOLUSD",1743527526896,0.03,128.35,128.28,133.28173054]
["bitfinex","SOLUSD",1743527528409,0.03,128.35,128.31,20.0]
["bitfinex","SOLUSD",1743527528610,0.03,128.35,128.32,7.16]
["bitfinex","SOLUSD",1743527529628,0.03,128.35,128.32,14.9529]
["bitfinex","SOLUSD",1743527530432,0.03,128.35,128.32,7.16]
["bitfinex","SOLUSD",1743527531832,0.03,128.35,128.33,7.16]
["bitfinex","SOLUSD",1743527535236,0.03,128.35,128.33,14.9521]
["bitfinex","SOLUSD",1743527535436,0.03,128.35,128.33,7.16]
["bitfinex","SOLUSD",1743527535642,0.03,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1743527535643,0.03,128.35,128.32,7.16]
["bitfinex","SOLUSD",1743527536018,7.8211,128.35,128.32,7.16]
["bitfinex","SOLUSD",1743527536635,0.03,128.35,128.32,7.16]
["bitfinex","SOLUSD",1743527539742,0.03,128.35,128.34,20.14216157]
["bitfinex","SOLUSD",1743527539923,7.7872,128.42,128.37,20.0]
["bitfinex","SOLUSD",1743527540119,95.77557,128.43,128.38,7.16]
["bitfinex","SOLUSD",1743527540318,119.50645524,128.43,128.38,7.16]
["bitfinex","SOLUSD",1743527541247,15.9795,128.47,128.41,20.0]
["bitfinex","SOLUSD",1743527541421,119.72005524,128.47,128.41,20.0]
["bitfinex","SOLUSD",1743527542146,23.73088524,128.46,128.41,20.0]
["bitfinex","SOLUSD",1743527542646,23.73088524,128.44,128.39,27.16]
["bitfinex","SOLUSD",1743527542946,23.73088524,128.43,128.39,7.14]
["bitfinex","SOLUSD",1743527543344,23.73088524,128.41,128.39,7.14]
["bitfinex","SOLUSD",1743527543534,23.73088524,128.4,128.36,7.14]
["bitfinex","SOLUSD",1743527544352,30.07948524,128.41,128.36,7.14]
["bitfinex","SOLUSD",1743527545116,6.3486,128.41,128.36,7.14]
["bitfinex","SOLUSD",1743527545323,6.3486,128.41,128.36,14.93]
["bitfinex","SOLUSD",1743527545519,9.3513,128.42,128.36,14.93]
["bitfinex","SOLUSD",1743527546953,9.3513,128.42,128.37,18.933972]
["bitfinex","SOLUSD",1743527547154,1.5644,128.42,128.37,18.933972]
["bitfinex","SOLUSD",1743527547359,1.5644,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1743527547748,9.3513,128.42,128.37,7.7897]
["bitfinex","SOLUSD",1743527548262,23.73088524,128.41,128.36,7.14]
["bitfinex","SOLUSD",1743527548860,33.08218524,128.42,128.36,7.14]
["bitfinex","SOLUSD",1743527549041,23.73088524,128.41,128.36,7.14]
["bitfinex","SOLUSD",1743527549244,31.51868524,128.41,128.36,14.9305]
["bitfinex","SOLUSD",1743527549649,31.51868524,128.41,128.36,7.14]
["bitfinex","SOLUSD",1743527550039,31.51868524,128.41,128.36,14.9305]
["bitfinex","SOLUSD",1743527550260,7.7878,128.41,128.36,14.9305]
["bitfinex","SOLUSD",1743527551043,7.8178,128.41,128.36,14.9305]
["bitfinex","SOLUSD",1743527551446,7.8178,128.41,128.36,7.14]
["bitfinex","SOLUSD",1743527551862,51.01748524,128.41,128.33,82.72622314]
["bitfinex","SOLUSD",1743527552167,23.73088524,128.4,128.33,80.9]
["bitfinex","SOLUSD",1743527552347,23.73088524,128.4,128.34,7.14]
["bitfinex","SOLUSD",1743527552837,51.01748524,128.41,128.35,7.14]
["bitfinex","SOLUSD",1743527553677,87.82747,128.41,128.35,7.14]
["bitfinex","SOLUSD",1743527553880,7.8178,128.41,128.35,7.14]
["bitfinex","SOLUSD",1743527554051,0.03,128.41,128.36,18.933972]
["bitfinex","SOLUSD",1743527554470,0.03,128.41,128.36,20.516572]
["bitfinex","SOLUSD",1743527556178,0.03,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1743527556980,0.03,128.41,128.37,232.1299]
["bitfinex","SOLUSD",1743527558974,0.03,128.41,128.38,26.723172]
["bitfinex","SOLUSD",1743527561079,0.03,128.41,128.37,232.1296]
["bitfinex","SOLUSD",1743527562670,0.03,128.41,128.37,231.48]
["bitfinex","SOLUSD",1743527563252,7.8175,128.41,128.37,231.48]
["bitfinex","SOLUSD",1743527563474,7.8175,128.41,128.37,224.34]
["bitfinex","SOLUSD",1743527563674,7.8175,128.41,128.37,231.48]
["bitfinex","SOLUSD",1743527565473,51.01718524,128.41,128.37,231.48]
["bitfinex","SOLUSD",1743527566063,52.59448524,128.41,128.37,231.48]
["bitfinex","SOLUSD",1743527566270,23.73088524,128.4,128.37,224.34]
["bitfinex","SOLUSD",1743527566467,23.73088524,128.39,128.37,224.34]
["bitfinex","SOLUSD",1743527566778,23.73088524,128.38,128.37,224.34]
["bitfinex","SOLUSD",1743527566976,23.73088524,128.39,128.37,224.34]
["bitfinex","SOLUSD",1743527567175,7.7893,128.38,128.37,224.34]
["bitfinex","SOLUSD",1743527567557,31.52018524,128.38,128.37,224.34]
["bitfinex","SOLUSD",1743527568377,7.7893,128.38,128.37,224.34]
["bitfinex","SOLUSD",1743527569488,23.73088524,128.38,128.37,224.34]
["bitfinex","SOLUSD",1743527569787,31.51958524,128.39,128.37,224.34]
["bitfinex","SOLUSD",1743527570791,103.74055524,128.38,128.31,0.063]
["bitfinex","SOLUSD",1743527571091,23.73088524,128.35,128.31,7.203]
["bitfinex","SOLUSD",1743527571790,7.7918,128.34,128.31,7.203]
["bitfinex","SOLUSD",1743527573568,31.52268524,128.34,128.31,7.203]
["bitfinex","SOLUSD",1743527574079,51.00218524,128.34,128.31,7.203]
["bitfinex","SOLUSD",1743527574283,23.73088524,128.33,128.31,0.063]
["bitfinex","SOLUSD",1743527574492,27.2713,128.34,128.31,0.063]
["bitfinex","SOLUSD",1743527574493,23.73088524,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743527575102,31.52388524,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743527577792,98.943642,128.31,128.28,0.063]
["bitfinex","SOLUSD",1743527577993,23.73088524,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743527579266,31.52568524,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743527580268,7.7948,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743527580473,31.52568524,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743527581090,7.7948,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743527581291,31.52568524,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743527581491,7.7948,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743527582199,31.52568524,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743527587311,56.72645724,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1743527589087,7.7972,128.25,128.22,224.463]
["bitfinex","SOLUSD",1743527589296,31.52808524,128.25,128.22,224.463]
["bitfinex","SOLUSD",1743527589916,23.73088524,128.24,128.22,224.463]
["bitfinex","SOLUSD",1743527590417,23.73088524,128.24,128.22,0.063]
["bitfinex","SOLUSD",1743527591321,7.7984,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743527592694,31.52928524,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743527593816,50.46325724,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1743527598534,74.19414248,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1743527598715,50.46325724,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1743527601707,41.92924655,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1743527603329,103.21674475,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1743527603535,18.933972,128.22,128.18,0.063]
["bitfinex","SOLUSD",1743527603841,15.19687455,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743527605012,22.99777455,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743527610044,7.8009,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743527612443,15.19687455,128.2,128.18,0.063]
["bitfinex","SOLUSD",1743527613244,15.19687455,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743527614347,22.99777455,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743527617252,41.93174655,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743527617634,41.93174655,128.19,128.15,0.063]
["bitfinex","SOLUSD",1743527617635,18.933972,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743527617954,15.19687455,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743527619155,42.99957455,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743527620180,22.99957455,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743527620329,15.19687455,128.17,128.15,0.063]
["bitfinex","SOLUSD",1743527620530,42.50217455,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743527621354,22.99837455,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743527625155,15.19687455,128.17,128.15,0.063]
["bitfinex","SOLUSD",1743527625768,15.19687455,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743527627867,22.99957455,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743527628065,41.93354655,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743527629074,61.44034655,128.16,128.1,231.86]
["bitfinex","SOLUSD",1743527629271,15.19687455,128.14,128.1,231.86]
["bitfinex","SOLUSD",1743527630164,7.8045,128.13,128.1,224.72]
["bitfinex","SOLUSD",1743527630479,23.00137455,128.13,128.1,224.72]
["bitfinex","SOLUSD",1743527631162,88.5045,128.13,128.1,224.72]
["bitfinex","SOLUSD",1743527631470,88.5045,128.13,128.09,1.5918]
["bitfinex","SOLUSD",1743527631672,88.5045,128.13,128.09,8.7318]
["bitfinex","SOLUSD",1743527632181,103.70137455,128.13,128.09,8.7318]
["bitfinex","SOLUSD",1743527633780,88.5045,128.13,128.09,8.7318]
["bitfinex","SOLUSD",1743527634881,103.70137455,128.13,128.09,8.7318]
["bitfinex","SOLUSD",1743527635175,123.21277455,128.13,128.09,8.7948]
["bitfinex","SOLUSD",1743527635677,80.7,128.12,128.09,8.7948]
["bitfinex","SOLUSD",1743527635880,80.7,128.12,128.09,1.6548]
["bitfinex","SOLUSD",1743527637879,7.8057,128.11,128.09,1.6548]
["bitfinex","SOLUSD",1743527640784,80.7,128.12,128.09,1.6548]
["bitfinex","SOLUSD",1743527641164,88.5052,128.12,128.09,1.6548]
["bitfinex","SOLUSD",1743527641357,80.7,128.12,128.09,9.4615]
["bitfinex","SOLUSD",1743527642883,80.7,128.12,128.09,1.6548]
["bitfinex","SOLUSD",1743527643087,88.5054,128.12,128.09,1.6548]
["bitfinex","SOLUSD",1743527643295,80.7,128.12,128.09,9.4616]
["bitfinex","SOLUSD",1743527643481,88.5052,128.12,128.09,1.6548]
["bitfinex","SOLUSD",1743527643796,80.7,128.12,128.09,1.6548]
["bitfinex","SOLUSD",1743527644300,80.7,128.12,128.09,9.4615]
["bitfinex","SOLUSD",1743527644591,80.7,128.12,128.09,1.6548]
["bitfinex","SOLUSD",1743527644798,80.7,128.12,128.09,9.4616]
["bitfinex","SOLUSD",1743527647010,7.804,128.14,128.09,9.4616]
["bitfinex","SOLUSD",1743527647289,88.5036,128.15,128.09,9.4616]
["bitfinex","SOLUSD",1743527652994,80.7,128.15,128.09,9.4616]
["bitfinex","SOLUSD",1743527653290,88.5034,128.15,128.09,9.4616]
["bitfinex","SOLUSD",1743527654010,103.70027455,128.15,128.09,9.4616]
["bitfinex","SOLUSD",1743527654600,103.70027455,128.15,128.09,1.6548]
["bitfinex","SOLUSD",1743527654906,103.70027455,128.15,128.1,7.14]
["bitfinex","SOLUSD",1743527655090,123.20857455,128.15,128.1,7.14]
["bitfinex","SOLUSD",1743527656611,15.19687455,128.13,128.09,0.063]
["bitfinex","SOLUSD",1743527656904,15.19687455,128.13,128.09,7.203]
["bitfinex","SOLUSD",1743527657805,15.19687455,128.13,128.09,0.063]
["bitfinex","SOLUSD",1743527657989,15.19687455,128.13,128.09,7.203]
["bitfinex","SOLUSD",1743527658193,95.89687455,128.14,128.09,15.0099]
["bitfinex","SOLUSD",1743527658399,80.7,128.14,128.09,15.0099]
["bitfinex","SOLUSD",1743527658703,7.8336,128.15,128.09,15.0099]
["bitfinex","SOLUSD",1743527661818,0.03,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1743527667505,0.03,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1743527668825,0.03,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1743527669028,0.03,128.15,128.14,7.14]
["bitfinex","SOLUSD",1743527670133,0.03,128.15,128.14,14.9439]
["bitfinex","SOLUSD",1743527672545,0.03,128.15,128.14,33.59354886]
["bitfinex","SOLUSD",1743527673807,0.03,128.15,128.14,7.14]
["bitfinex","SOLUSD",1743527674408,0.03,128.15,128.14,14.9439]
["bitfinex","SOLUSD",1743527675523,0.03,128.15,128.14,7.14]
["bitfinex","SOLUSD",1743527677350,0.03,128.15,128.13,231.92]
["bitfinex","SOLUSD",1743527677536,7.8333,128.15,128.13,231.92]
["bitfinex","SOLUSD",1743527677742,23.03017455,128.15,128.13,224.78]
["bitfinex","SOLUSD",1743527678356,7.8333,128.15,128.13,224.78]
["bitfinex","SOLUSD",1743527680151,7.8333,128.15,128.11,7.14]
["bitfinex","SOLUSD",1743527682936,7.8333,128.15,128.11,7.203]
["bitfinex","SOLUSD",1743527686150,7.8333,128.15,128.11,15.0085]
["bitfinex","SOLUSD",1743527686458,0.03,128.15,128.11,15.0085]
["bitfinex","SOLUSD",1743527691374,80.73,128.15,128.11,15.0085]
["bitfinex","SOLUSD",1743527691671,88.5334,128.15,128.11,15.0085]
["bitfinex","SOLUSD",1743527692273,88.5334,128.15,128.11,7.203]
["bitfinex","SOLUSD",1743527700258,108.0417,128.15,128.11,7.203]
["bitfinex","SOLUSD",1743527700463,88.5334,128.15,128.11,7.203]
["bitfinex","SOLUSD",1743527701671,80.73,128.15,128.11,15.0087]
["bitfinex","SOLUSD",1743527702665,88.5334,128.15,128.11,15.0087]
["bitfinex","SOLUSD",1743527702864,80.73,128.15,128.11,15.0087]
["bitfinex","SOLUSD",1743527703057,7.8334,128.15,128.11,15.0087]
["bitfinex","SOLUSD",1743527704191,0.03,128.15,128.11,15.0087]
["bitfinex","SOLUSD",1743527704361,7.8336,128.15,128.11,7.203]
["bitfinex","SOLUSD",1743527705690,9.347,128.15,128.11,7.203]
["bitfinex","SOLUSD",1743527710363,9.347,128.15,128.11,15.0087]
["bitfinex","SOLUSD",1743527710807,9.347,128.15,128.11,7.203]
["bitfinex","SOLUSD",1743527711005,0.03,128.15,128.11,15.0087]
["bitfinex","SOLUSD",1743527711175,0.03,128.15,128.12,18.64964886]
["bitfinex","SOLUSD",1743527711668,0.03,128.15,128.12,243.42964886]
["bitfinex","SOLUSD",1743527712187,0.03,128.15,128.12,224.78]
["bitfinex","SOLUSD",1743527712380,0.03,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1743527714387,0.03,128.15,128.12,224.78]
["bitfinex","SOLUSD",1743527716603,15.22687455,128.15,128.11,0.063]
["bitfinex","SOLUSD",1743527716769,16.70297455,128.14,128.11,0.063]
["bitfinex","SOLUSD",1743527717901,1.5061,128.14,128.11,0.063]
["bitfinex","SOLUSD",1743527718597,7.8045,128.13,128.11,0.063]
["bitfinex","SOLUSD",1743527722109,23.00137455,128.13,128.11,0.063]
["bitfinex","SOLUSD",1743527722895,7.8045,128.13,128.11,0.063]
["bitfinex","SOLUSD",1743527726495,7.8041,128.14,128.11,0.063]
["bitfinex","SOLUSD",1743527727011,23.00097455,128.14,128.11,0.063]
["bitfinex","SOLUSD",1743527728811,7.8041,128.14,128.11,0.063]
["bitfinex","SOLUSD",1743527730125,23.00097455,128.14,128.11,0.063]
["bitfinex","SOLUSD",1743527730921,15.19687455,128.13,128.11,0.063]
["bitfinex","SOLUSD",1743527731617,0.03,128.15,128.11,27.46732314]
["bitfinex","SOLUSD",1743527731919,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1743527732213,0.03,128.18,128.17,270.56964886]
["bitfinex","SOLUSD",1743527733105,0.03,128.18,128.17,278.37174886]
["bitfinex","SOLUSD",1743527733690,11.39802789,128.21,128.17,278.37174886]
["bitfinex","SOLUSD",1743527734310,0.03,128.22,128.17,278.37174886]
["bitfinex","SOLUSD",1743527735817,0.03,128.22,128.17,244.8]
["bitfinex","SOLUSD",1743527736023,15.22687455,128.22,128.18,7.12]
["bitfinex","SOLUSD",1743527736520,15.22687455,128.22,128.19,7.12]
["bitfinex","SOLUSD",1743527737694,0.03,128.22,128.2,7.12]
["bitfinex","SOLUSD",1743527737894,88.5291,128.22,128.2,7.12]
["bitfinex","SOLUSD",1743527738199,80.73,128.22,128.2,7.12]
["bitfinex","SOLUSD",1743527738829,88.5292,128.22,128.2,7.12]
["bitfinex","SOLUSD",1743527739303,80.73,128.22,128.2,7.12]
["bitfinex","SOLUSD",1743527742913,80.73,128.22,128.21,7.12]
["bitfinex","SOLUSD",1743527746119,88.529,128.22,128.17,224.8]
["bitfinex","SOLUSD",1743527746415,15.19687455,128.21,128.18,7.12]
["bitfinex","SOLUSD",1743527746599,15.19687455,128.2,128.18,7.12]
["bitfinex","SOLUSD",1743527746796,15.19687455,128.2,128.17,224.8]
["bitfinex","SOLUSD",1743527747002,109.5543,128.22,128.17,7.12]
["bitfinex","SOLUSD",1743527747003,22.99777455,128.19,128.17,7.12]
["bitfinex","SOLUSD",1743527747203,7.8009,128.19,128.17,7.12]
["bitfinex","SOLUSD",1743527751527,7.8009,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1743527751726,7.8009,128.19,128.15,7.12]
["bitfinex","SOLUSD",1743527752231,80.7,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1743527752437,80.7,128.2,128.16,20.22774886]
["bitfinex","SOLUSD",1743527753224,0.03,128.22,128.16,20.22774886]
["bitfinex","SOLUSD",1743527753637,0.03,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1743527755418,0.03,128.22,128.18,7.8009]
["bitfinex","SOLUSD",1743527756601,0.03,128.22,128.19,0.28432314]
["bitfinex","SOLUSD",1743527756805,0.03,128.22,128.2,7.12]
["bitfinex","SOLUSD",1743527757406,0.03,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1743527759731,0.03,128.22,128.21,20.24934886]
["bitfinex","SOLUSD",1743527760144,0.03,128.22,128.21,24.10677714]
["bitfinex","SOLUSD",1743527761238,0.03,128.22,128.21,5.45712828]
["bitfinex","SOLUSD",1743527761430,0.03,128.22,128.2,14.92]
["bitfinex","SOLUSD",1743527761917,0.03,128.22,128.21,27.12]
["bitfinex","SOLUSD",1743527763445,0.03,128.22,128.21,53.56934886]
["bitfinex","SOLUSD",1743527765437,0.0001,128.22,128.21,61.796772]
["bitfinex","SOLUSD",1743527765636,0.03,128.28,128.25,20.0]
["bitfinex","SOLUSD",1743527765844,0.03,128.28,128.26,7.12]
["bitfinex","SOLUSD",1743527766617,7.8255,128.28,128.22,18.64964886]
["bitfinex","SOLUSD",1743527766816,23.02237455,128.28,128.24,20.0]
["bitfinex","SOLUSD",1743527767735,23.02237455,128.28,128.23,7.12]
["bitfinex","SOLUSD",1743527768717,23.02237455,128.28,128.24,7.12]
["bitfinex","SOLUSD",1743527769044,34.71547455,128.28,128.24,7.12]
["bitfinex","SOLUSD",1743527769231,95.89687455,128.27,128.24,7.12]
["bitfinex","SOLUSD",1743527771351,7.7966,128.26,128.24,7.12]
["bitfinex","SOLUSD",1743527772153,24.61867455,128.26,128.19,3.95664952]
["bitfinex","SOLUSD",1743527772328,95.89687455,128.25,128.2,7.12]
["bitfinex","SOLUSD",1743527772527,15.19687455,128.24,128.2,7.12]
["bitfinex","SOLUSD",1743527772825,15.19687455,128.23,128.2,7.12]
["bitfinex","SOLUSD",1743527773026,15.19687455,128.24,128.2,7.12]
["bitfinex","SOLUSD",1743527773328,7.7984,128.23,128.2,7.12]
["bitfinex","SOLUSD",1743527774044,95.89687455,128.22,128.19,7.12]
["bitfinex","SOLUSD",1743527774228,95.89687455,128.22,128.18,224.64]
["bitfinex","SOLUSD",1743527774430,95.89687455,128.22,128.18,231.76]
["bitfinex","SOLUSD",1743527774742,95.89687455,128.21,128.18,231.76]
["bitfinex","SOLUSD",1743527775256,7.8003,128.2,128.18,224.64]
["bitfinex","SOLUSD",1743527776860,22.99717455,128.2,128.18,224.64]
["bitfinex","SOLUSD",1743527777060,29.58927455,128.2,128.18,224.64]
["bitfinex","SOLUSD",1743527777246,7.8015,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743527777556,22.99837455,128.18,128.15,0.063]
["bitfinex","SOLUSD",1743527779130,17.10229769,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743527779460,102.95604475,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527781060,110.75874475,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527781237,92.10909589,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527781845,31.32159769,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527782042,39.88724377,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527782754,39.60292063,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527785027,31.56522063,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527785224,7.8027,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527785451,7.8015,128.18,128.15,0.0001]
["bitfinex","SOLUSD",1743527785753,7.8011,128.19,128.15,0.0001]
["bitfinex","SOLUSD",1743527785962,31.56302063,128.2,128.15,0.0001]
["bitfinex","SOLUSD",1743527786258,7.8005,128.2,128.15,0.0001]
["bitfinex","SOLUSD",1743527787031,80.7,128.21,128.15,18.64974886]
["bitfinex","SOLUSD",1743527787263,80.7,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1743527787433,80.7,128.21,128.18,7.12]
["bitfinex","SOLUSD",1743527787632,0.03,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1743527788737,0.03,128.22,128.18,7.12]
["bitfinex","SOLUSD",1743527790545,51.08922063,128.22,128.17,20.0]
["bitfinex","SOLUSD",1743527790748,51.08922063,128.22,128.18,7.12]
["bitfinex","SOLUSD",1743527791157,7.829,128.22,128.18,7.12]
["bitfinex","SOLUSD",1743527792974,0.03,128.22,128.18,14.9213]
["bitfinex","SOLUSD",1743527795680,0.03,128.22,128.18,7.12]
["bitfinex","SOLUSD",1743527799377,23.79252063,128.22,128.18,7.12]
["bitfinex","SOLUSD",1743527799882,7.7997,128.21,128.18,7.12]
["bitfinex","SOLUSD",1743527800896,7.7997,128.21,128.15,0.0001]
["bitfinex","SOLUSD",1743527801082,23.76252063,128.19,128.15,0.0001]
["bitfinex","SOLUSD",1743527801377,23.76252063,128.18,128.15,0.0001]
["bitfinex","SOLUSD",1743527801556,23.76252063,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527801962,31.56522063,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527805781,7.8027,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527806085,31.56522063,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527809190,112.26482063,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527809366,80.7,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527811696,88.5021,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527811879,80.7,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527812081,88.5022,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527814289,80.7,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527814984,88.5022,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527815157,88.5322,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527815562,80.73,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527821406,112.29472063,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1743527821709,23.76252063,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527823412,31.56522063,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527824796,75.91071326,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527827698,119.01071326,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527832108,75.91071326,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1743527833272,20.0,128.13,128.11,0.063]
["bitfinex","SOLUSD",1743527833603,42.69649263,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1743527833782,34.15750914,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1743527835077,8.09072314,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527835283,84.20840884,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527835797,55.67077372,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527836582,31.59642529,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527837013,7.8064,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527837404,31.59642529,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743527839917,74.32042258,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1743527844516,0.28432314,128.08,128.05,224.803]
["bitfinex","SOLUSD",1743527844713,23.79002529,128.07,128.05,224.803]
["bitfinex","SOLUSD",1743527845203,104.49002529,128.07,128.05,224.803]
["bitfinex","SOLUSD",1743527845403,23.79002529,128.06,128.05,224.803]
["bitfinex","SOLUSD",1743527845813,31.59882529,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743527846431,31.88314843,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743527846637,50.53279729,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743527857438,7.8088,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743527857940,15.22720964,128.07,128.05,0.0001]
["bitfinex","SOLUSD",1743527858125,23.03560964,128.07,128.05,0.0001]
["bitfinex","SOLUSD",1743527858519,7.8079,128.08,128.05,0.0001]
["bitfinex","SOLUSD",1743527859723,23.03510964,128.08,128.05,0.0001]
["bitfinex","SOLUSD",1743527860138,15.22720964,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743527861023,34.16118164,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743527862151,41.96998164,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743527862752,41.99998164,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743527863825,50.5789723,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1743527880665,80.98432314,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743527880876,0.28432314,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743527881045,24.09052344,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743527881250,61.74964886,128.05,128.02,6.5641]
["bitfinex","SOLUSD",1743527881251,80.7,128.05,128.02,6.5641]
["bitfinex","SOLUSD",1743527883167,80.7,128.05,128.02,14.3753]
["bitfinex","SOLUSD",1743527883369,80.7,128.05,128.02,6.5641]
["bitfinex","SOLUSD",1743527883571,80.7,128.05,128.02,14.3752]
["bitfinex","SOLUSD",1743527884564,80.7,128.05,128.02,6.5641]
["bitfinex","SOLUSD",1743527885163,88.5094,128.05,128.02,6.5641]
["bitfinex","SOLUSD",1743527885470,103.73610998,128.05,128.02,0.063]
["bitfinex","SOLUSD",1743527890991,7.8106,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743527892577,80.7,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743527892785,0.03,128.06,128.02,20.063]
["bitfinex","SOLUSD",1743527892976,0.03,128.06,128.03,7.7149]
["bitfinex","SOLUSD",1743527893285,0.03,128.06,128.04,7.1]
["bitfinex","SOLUSD",1743527893975,0.03,128.12,128.07,20.0]
["bitfinex","SOLUSD",1743527894353,0.03,128.12,128.09,8.0229]
["bitfinex","SOLUSD",1743527894682,0.03,128.12,128.1,7.1]
["bitfinex","SOLUSD",1743527895176,7.8353,128.12,128.1,7.1]
["bitfinex","SOLUSD",1743527895376,0.03,128.12,128.1,7.1]
["bitfinex","SOLUSD",1743527897668,95.92670998,128.11,128.06,1.5022]
["bitfinex","SOLUSD",1743527897979,15.22670998,128.08,128.05,7.1]
["bitfinex","SOLUSD",1743527898197,7.8082,128.07,128.05,7.1]
["bitfinex","SOLUSD",1743527899577,7.8382,128.07,128.05,7.1]
["bitfinex","SOLUSD",1743527900783,0.03,128.07,128.05,7.1]
["bitfinex","SOLUSD",1743527901688,0.03,128.07,128.05,14.9093]
["bitfinex","SOLUSD",1743527904680,0.03,128.07,128.06,18.933972]
["bitfinex","SOLUSD",1743527905084,0.03,128.07,128.06,26.742772]
["bitfinex","SOLUSD",1743527906782,0.03,128.07,128.06,251.642772]
["bitfinex","SOLUSD",1743527906986,0.03,128.07,128.06,232.7088]
["bitfinex","SOLUSD",1743527907793,0.03,128.07,128.06,232.0]
["bitfinex","SOLUSD",1743527909377,0.03,128.07,128.06,239.8088]
["bitfinex","SOLUSD",1743527909694,0.03,128.07,128.06,232.0]
["bitfinex","SOLUSD",1743527910199,0.03,128.07,128.06,239.8088]
["bitfinex","SOLUSD",1743527911497,0.03,128.07,128.06,14.9088]
["bitfinex","SOLUSD",1743527920687,0.03,128.07,128.06,7.1]
["bitfinex","SOLUSD",1743527920889,23.8177788,128.07,128.04,224.86]
["bitfinex","SOLUSD",1743527921810,23.7877788,128.06,128.04,224.86]
["bitfinex","SOLUSD",1743527922185,104.4877788,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743527922513,80.7,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527922690,88.51,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527923412,80.7,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527924407,104.4877788,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527924694,80.7,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527926722,104.4877788,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527927020,80.7,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527927220,23.7877788,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527927394,42.7217508,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527932185,50.5317508,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527935819,41.98244816,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527938094,18.933972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527938294,34.17244816,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527938708,41.98244816,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527938903,34.17244816,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527939793,18.933972,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527939992,43.1,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743527942500,0.03,128.06,128.03,7.163]
["bitfinex","SOLUSD",1743527944416,0.03,128.06,128.03,14.9736]
["bitfinex","SOLUSD",1743527945223,0.03,128.06,128.03,7.163]
["bitfinex","SOLUSD",1743527947932,0.03,128.06,128.03,14.9736]
["bitfinex","SOLUSD",1743527951746,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1743527951747,95.93847616,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743527951946,15.23847616,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527952828,23.04847616,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527953419,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527954142,88.5099,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743527954325,80.7,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743527954530,80.7,128.05,128.04,7.1]
["bitfinex","SOLUSD",1743527954946,88.5094,128.05,128.04,7.1]
["bitfinex","SOLUSD",1743527955449,103.74787616,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743527955945,104.50214494,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527956338,123.43611694,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527957046,131.24611694,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527957547,112.31214494,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527957848,88.51,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527960836,112.31214494,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527961149,31.61214494,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527963038,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527965056,31.61214494,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527965222,50.54611694,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743527966848,18.933972,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1743527967043,44.31541694,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1743527967352,52.12601694,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1743527972259,20.28432314,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743527972467,44.08646808,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743527973437,7.8137,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743527973637,31.61584494,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743527974034,18.933972,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743527974233,44.38991694,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1743527974440,0.28432314,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743527974670,42.73611694,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743527975562,50.55281694,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743527977459,50.55281694,127.93,127.86,1.6661]
["bitfinex","SOLUSD",1743527977460,38.933972,127.91,127.85,235.72421296]
["bitfinex","SOLUSD",1743527977664,23.80214494,127.87,127.85,235.72421296]
["bitfinex","SOLUSD",1743527978657,23.80214494,127.87,127.85,10.68421296]
["bitfinex","SOLUSD",1743527979856,23.80214494,127.88,127.85,10.68421296]
["bitfinex","SOLUSD",1743527980051,31.62134494,127.89,127.85,10.68421296]
["bitfinex","SOLUSD",1743527981363,112.32134494,127.89,127.85,10.68421296]
["bitfinex","SOLUSD",1743527981766,104.50214494,127.89,127.85,10.68421296]
["bitfinex","SOLUSD",1743527982276,112.32134494,127.89,127.85,10.68421296]
["bitfinex","SOLUSD",1743527983277,80.7,127.89,127.85,18.50551296]
["bitfinex","SOLUSD",1743527983458,104.50214494,127.91,127.85,18.50551296]
["bitfinex","SOLUSD",1743527983978,112.32034494,127.91,127.85,18.50551296]
["bitfinex","SOLUSD",1743527984272,80.7,127.91,127.85,38.05961296]
["bitfinex","SOLUSD",1743527984480,31.61844494,127.94,127.86,244.113972]
["bitfinex","SOLUSD",1743527984673,31.61844494,127.94,127.87,7.1]
["bitfinex","SOLUSD",1743527985678,31.61844494,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1743527990884,7.8163,127.94,127.89,1.5816]
["bitfinex","SOLUSD",1743527991064,88.5156,127.95,127.89,1.5816]
["bitfinex","SOLUSD",1743527992798,112.31774494,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1743527993394,112.31774494,127.95,127.89,1.5816]
["bitfinex","SOLUSD",1743527993693,112.31774494,127.95,127.89,9.4005]
["bitfinex","SOLUSD",1743527993868,112.34774494,127.95,127.89,9.4005]
["bitfinex","SOLUSD",1743527994565,112.34774494,127.95,127.89,1.5816]
["bitfinex","SOLUSD",1743527994890,23.80214494,127.94,127.89,1.5816]
["bitfinex","SOLUSD",1743527995068,112.34774494,127.95,127.89,9.4007]
["bitfinex","SOLUSD",1743527995268,112.34774494,127.95,127.89,1.5816]
["bitfinex","SOLUSD",1743527996110,23.80214494,127.94,127.89,1.5816]
["bitfinex","SOLUSD",1743527996665,7.8167,127.93,127.89,1.5816]
["bitfinex","SOLUSD",1743527999196,7.8161,127.94,127.89,1.5816]
["bitfinex","SOLUSD",1743527999599,80.73,127.95,127.89,9.4006]
["bitfinex","SOLUSD",1743527999973,80.73,127.95,127.92,20.0]
["bitfinex","SOLUSD",1743528000171,0.03,127.95,127.93,7.1]
["bitfinex","SOLUSD",1743528001279,0.03,127.95,127.93,14.9164]
["bitfinex","SOLUSD",1743528003194,0.03,127.95,127.93,7.1]
["bitfinex","SOLUSD",1743528003574,23.80214494,127.94,127.87,18.71264886]
["bitfinex","SOLUSD",1743528003881,23.80214494,127.94,127.88,14.9198]
["bitfinex","SOLUSD",1743528004287,23.80214494,127.94,127.88,7.1]
["bitfinex","SOLUSD",1743528004791,23.80214494,127.93,127.89,7.1]
["bitfinex","SOLUSD",1743528005093,23.80214494,127.94,127.89,7.1]
["bitfinex","SOLUSD",1743528005794,0.03,127.95,127.89,7.1]
["bitfinex","SOLUSD",1743528005984,0.03,127.95,127.89,14.9191]
["bitfinex","SOLUSD",1743528010002,23.80214494,127.91,127.88,0.063]
["bitfinex","SOLUSD",1743528010201,104.50214494,127.92,127.88,0.063]
["bitfinex","SOLUSD",1743528010997,80.7,127.92,127.88,0.063]
["bitfinex","SOLUSD",1743528011581,88.5178,127.92,127.88,0.063]
["bitfinex","SOLUSD",1743528011776,23.80214494,127.91,127.88,0.063]
["bitfinex","SOLUSD",1743528012282,106.13714494,127.9,127.88,0.063]
["bitfinex","SOLUSD",1743528012807,23.80214494,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743528013790,31.62134494,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743528015707,18.933972,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528016016,42.73611694,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528017910,50.55591694,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528030114,31.62194494,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528030824,7.8198,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528031411,23.86514494,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1743528031615,7.8825,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1743528032698,31.62194494,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528036319,7.8198,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528036524,7.8825,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1743528037223,0.063,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1743528039911,0.063,127.89,127.88,20.0]
["bitfinex","SOLUSD",1743528040918,0.063,127.89,127.88,27.8198]
["bitfinex","SOLUSD",1743528041319,0.063,127.89,127.88,20.0]
["bitfinex","SOLUSD",1743528041715,0.063,127.89,127.88,27.8198]
["bitfinex","SOLUSD",1743528042515,0.063,127.89,127.88,20.0]
["bitfinex","SOLUSD",1743528043240,0.063,127.89,127.88,27.8198]
["bitfinex","SOLUSD",1743528048523,0.063,127.89,127.88,7.1]
["bitfinex","SOLUSD",1743528050943,0.063,127.89,127.87,232.3201]
["bitfinex","SOLUSD",1743528052019,0.063,127.89,127.87,7.1001]
["bitfinex","SOLUSD",1743528058681,0.063,127.89,127.87,14.9202]
["bitfinex","SOLUSD",1743528060361,0.063,127.89,127.87,7.1001]
["bitfinex","SOLUSD",1743528063154,7.8822,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1743528064849,23.8578506,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528065470,42.7918226,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528066988,50.6116226,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528070891,31.6776506,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528071484,7.8198,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528072892,7.8824,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1743528074187,31.7402506,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1743528078304,7.8824,127.89,127.87,0.0001]
["bitfinex","SOLUSD",1743528081797,23.8578506,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528081978,104.5578506,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528082372,123.4918226,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528082773,132.8366226,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528083700,132.8366226,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528084198,113.9026506,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528084404,112.3776506,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528085708,112.3776506,127.88,127.83,7.1]
["bitfinex","SOLUSD",1743528086803,131.9271506,127.88,127.83,7.1]
["bitfinex","SOLUSD",1743528087008,88.5198,127.88,127.83,7.1]
["bitfinex","SOLUSD",1743528087993,88.5198,127.88,127.83,7.13]
["bitfinex","SOLUSD",1743528089096,88.5198,127.88,127.83,14.9528]
["bitfinex","SOLUSD",1743528090503,80.7,127.88,127.83,14.9528]
["bitfinex","SOLUSD",1743528091208,88.5198,127.88,127.83,14.9528]
["bitfinex","SOLUSD",1743528092082,7.8198,127.88,127.83,14.9528]
["bitfinex","SOLUSD",1743528092300,7.8198,127.88,127.83,7.13]
["bitfinex","SOLUSD",1743528092495,23.15281712,127.89,127.83,7.13]
["bitfinex","SOLUSD",1743528092889,42.70081712,127.89,127.83,7.13]
["bitfinex","SOLUSD",1743528093091,15.27061712,127.88,127.83,7.13]
["bitfinex","SOLUSD",1743528094072,42.70081712,127.89,127.83,7.13]
["bitfinex","SOLUSD",1743528096424,15.27061712,127.88,127.83,7.13]
["bitfinex","SOLUSD",1743528096712,15.27061712,127.85,127.83,0.03]
["bitfinex","SOLUSD",1743528096918,15.27061712,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743528097887,23.88054484,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743528098417,31.70274484,127.84,127.83,0.03]
["bitfinex","SOLUSD",1743528098722,80.98432314,127.83,127.78,0.063]
["bitfinex","SOLUSD",1743528098926,23.88054484,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743528100702,31.70584484,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743528101818,70.20311684,127.79,127.75,0.063]
["bitfinex","SOLUSD",1743528101991,80.67,127.74,127.69,12.20084025]
["bitfinex","SOLUSD",1743528102198,23.88054484,127.7,127.69,12.20084025]
["bitfinex","SOLUSD",1743528102501,7.8302,127.71,127.69,12.20084025]
["bitfinex","SOLUSD",1743528102717,23.88054484,127.7,127.69,12.20084025]
["bitfinex","SOLUSD",1743528102916,123.48451684,127.7,127.69,12.20084025]
["bitfinex","SOLUSD",1743528103405,20.0,127.66,127.65,192.22503039]
["bitfinex","SOLUSD",1743528103609,43.88054484,127.66,127.61,24.49272852]
["bitfinex","SOLUSD",1743528103809,23.88054484,127.65,127.61,24.49272852]
["bitfinex","SOLUSD",1743528104334,23.88054484,127.66,127.61,24.49272852]
["bitfinex","SOLUSD",1743528104498,7.8339,127.65,127.61,24.49272852]
["bitfinex","SOLUSD",1743528104704,0.28432314,127.61,127.57,97.60672202]
["bitfinex","SOLUSD",1743528105013,24.16486798,127.58,127.57,86.60691175]
["bitfinex","SOLUSD",1743528105218,24.16486798,127.58,127.57,47.00761175]
["bitfinex","SOLUSD",1743528105519,80.98432314,127.57,127.56,82.62800252]
["bitfinex","SOLUSD",1743528105733,0.28432314,127.56,127.54,146.41008303]
["bitfinex","SOLUSD",1743528105894,119.10155252,127.55,127.54,146.41008303]
["bitfinex","SOLUSD",1743528106096,119.10155252,127.55,127.54,106.41078303]
["bitfinex","SOLUSD",1743528106097,119.38587566,127.55,127.54,106.41078303]
["bitfinex","SOLUSD",1743528106322,0.28432314,127.54,127.49,195.21344404]
["bitfinex","SOLUSD",1743528106511,261.82707566,127.53,127.52,140.6034524]
["bitfinex","SOLUSD",1743528106707,46.52707566,127.53,127.52,140.6034524]
["bitfinex","SOLUSD",1743528106914,7.8407,127.54,127.52,140.6034524]
["bitfinex","SOLUSD",1743528107122,38.40155252,127.53,127.52,159.25310126]
["bitfinex","SOLUSD",1743528107321,39.06084263,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1743528107615,77.46239515,127.58,127.52,7.38]
["bitfinex","SOLUSD",1743528108213,38.40155252,127.58,127.52,7.38]
["bitfinex","SOLUSD",1743528108419,173.00155252,127.59,127.52,7.38]
["bitfinex","SOLUSD",1743528108813,134.6,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1743528109203,173.00155252,127.59,127.52,7.38]
["bitfinex","SOLUSD",1743528109505,173.00155252,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1743528109506,134.6,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1743528109693,173.00155252,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1743528110114,134.6,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1743528110829,80.7,127.56,127.55,38.64964886]
["bitfinex","SOLUSD",1743528111933,80.7,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1743528112124,80.7,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1743528113702,80.763,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1743528115835,80.763,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1743528116914,0.063,127.6,127.59,20.0]
["bitfinex","SOLUSD",1743528117310,0.063,127.6,127.59,245.68]
["bitfinex","SOLUSD",1743528117722,0.063,127.6,127.59,272.16724886]
["bitfinex","SOLUSD",1743528119309,0.063,127.6,127.59,272.451572]
["bitfinex","SOLUSD",1743528120412,215.3,127.67,127.6,18.933972]
["bitfinex","SOLUSD",1743528120606,80.7,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1743528120829,80.7,127.67,127.65,7.34]
["bitfinex","SOLUSD",1743528121114,119.10155252,127.67,127.65,7.34]
["bitfinex","SOLUSD",1743528121636,80.7,127.67,127.65,7.34]
["bitfinex","SOLUSD",1743528122031,80.7,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1743528124242,80.7,127.67,127.65,7.34]
["bitfinex","SOLUSD",1743528124628,119.10155252,127.67,127.59,225.68]
["bitfinex","SOLUSD",1743528124931,80.7,127.66,127.6,33.82654886]
["bitfinex","SOLUSD",1743528127848,80.7,127.66,127.6,53.41894886]
["bitfinex","SOLUSD",1743528128449,80.7,127.65,127.6,53.41894886]
["bitfinex","SOLUSD",1743528131045,80.7,127.65,127.6,46.07894886]
["bitfinex","SOLUSD",1743528131349,80.7,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1743528132539,80.7,127.65,127.62,26.48494886]
["bitfinex","SOLUSD",1743528134254,80.7,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1743528134623,80.7,127.65,127.62,26.48514886]
["bitfinex","SOLUSD",1743528134841,80.7,127.65,127.62,18.64964886]
["bitfinex","SOLUSD",1743528135053,80.7,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1743528135258,7.8333,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1743528135433,80.7,127.64,127.62,18.64964886]
["bitfinex","SOLUSD",1743528135754,80.7,127.64,127.59,0.03]
["bitfinex","SOLUSD",1743528135755,119.00779612,127.63,127.59,0.03]
["bitfinex","SOLUSD",1743528135938,119.00779612,127.62,127.59,18.67964886]
["bitfinex","SOLUSD",1743528136125,80.7,127.62,127.59,18.67964886]
["bitfinex","SOLUSD",1743528136655,80.7,127.62,127.59,26.51694886]
["bitfinex","SOLUSD",1743528137030,80.7,127.66,127.59,26.51694886]
["bitfinex","SOLUSD",1743528137230,80.7,127.65,127.63,18.64964886]
["bitfinex","SOLUSD",1743528137451,80.7,127.65,127.63,25.94964886]
["bitfinex","SOLUSD",1743528139258,80.7,127.65,127.63,33.78464886]
["bitfinex","SOLUSD",1743528139448,80.763,127.65,127.63,33.78464886]
["bitfinex","SOLUSD",1743528141532,0.063,127.65,127.63,33.78464886]
["bitfinex","SOLUSD",1743528147659,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1743528149365,0.063,127.67,127.66,38.64964886]
["bitfinex","SOLUSD",1743528149867,0.063,127.67,127.66,46.48294886]
["bitfinex","SOLUSD",1743528150041,0.063,127.67,127.66,53.70294886]
["bitfinex","SOLUSD",1743528150240,0.063,127.67,127.66,45.86964886]
["bitfinex","SOLUSD",1743528152257,0.063,127.67,127.66,25.86964886]
["bitfinex","SOLUSD",1743528154876,0.063,127.67,127.66,25.84964886]
["bitfinex","SOLUSD",1743528155961,0.063,127.67,127.66,33.68294886]
["bitfinex","SOLUSD",1743528158572,0.063,127.67,127.66,33.967272]
["bitfinex","SOLUSD",1743528159480,80.763,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1743528159780,80.763,127.73,127.71,25.84964886]
["bitfinex","SOLUSD",1743528162081,88.5921,127.73,127.71,25.84964886]
["bitfinex","SOLUSD",1743528162260,88.5921,127.73,127.68,18.64964886]
["bitfinex","SOLUSD",1743528162459,80.7,127.72,127.69,7.18]
["bitfinex","SOLUSD",1743528162880,7.8302,127.71,127.69,7.18]
["bitfinex","SOLUSD",1743528164684,59.41998689,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1743528164881,23.92378689,127.7,127.68,18.64964886]
["bitfinex","SOLUSD",1743528165059,80.7,127.69,127.67,18.64964886]
["bitfinex","SOLUSD",1743528165267,80.7,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1743528165268,104.62378689,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1743528165573,104.62378689,127.69,127.65,225.6]
["bitfinex","SOLUSD",1743528165774,80.7,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1743528166689,7.8326,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1743528169104,80.7,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1743528170775,80.7,127.68,127.66,26.48284886]
["bitfinex","SOLUSD",1743528171281,80.7,127.71,127.66,26.48284886]
["bitfinex","SOLUSD",1743528171464,0.063,127.73,127.7,18.79181043]
["bitfinex","SOLUSD",1743528171668,0.063,127.73,127.72,18.64964886]
["bitfinex","SOLUSD",1743528172788,0.063,127.73,127.72,7.16]
["bitfinex","SOLUSD",1743528179500,23.98678689,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1743528180304,0.063,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1743528181995,0.063,127.73,127.7,26.48024886]
["bitfinex","SOLUSD",1743528184184,0.063,127.73,127.72,38.933972]
["bitfinex","SOLUSD",1743528184381,0.063,127.78,127.74,0.28432314]
["bitfinex","SOLUSD",1743528184585,0.063,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1743528185505,0.063,127.78,127.77,26.47614886]
["bitfinex","SOLUSD",1743528186187,0.063,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1743528188790,0.063,127.78,127.77,26.47614886]
["bitfinex","SOLUSD",1743528189102,0.063,127.78,127.77,26.760472]
["bitfinex","SOLUSD",1743528189426,0.063,127.78,127.77,26.47614886]
["bitfinex","SOLUSD",1743528190819,0.063,127.78,127.77,26.760472]
["bitfinex","SOLUSD",1743528191395,0.063,127.78,127.77,30.71704914]
["bitfinex","SOLUSD",1743528191807,0.0001,127.78,127.77,50.71704914]
["bitfinex","SOLUSD",1743528194120,0.0001,127.78,127.77,30.71704914]
["bitfinex","SOLUSD",1743528194816,0.0001,127.78,127.77,26.47614886]
["bitfinex","SOLUSD",1743528196425,7.8235,127.82,127.78,18.64964886]
["bitfinex","SOLUSD",1743528198221,7.8235,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1743528199030,7.8235,127.82,127.77,26.47614886]
["bitfinex","SOLUSD",1743528199326,31.74728689,127.82,127.77,18.71264886]
["bitfinex","SOLUSD",1743528199525,31.74728689,127.82,127.78,7.1]
["bitfinex","SOLUSD",1743528200620,31.74728689,127.82,127.77,18.71264886]
["bitfinex","SOLUSD",1743528200811,31.63588689,127.81,127.78,7.1]
["bitfinex","SOLUSD",1743528201304,31.63588689,127.81,127.77,25.81264886]
["bitfinex","SOLUSD",1743528201720,7.8247,127.8,127.77,25.81264886]
["bitfinex","SOLUSD",1743528204615,88.5247,127.8,127.77,25.81264886]
["bitfinex","SOLUSD",1743528205416,23.92378689,127.79,127.77,18.71264886]
["bitfinex","SOLUSD",1743528205925,112.44848689,127.8,127.77,18.71264886]
["bitfinex","SOLUSD",1743528206513,104.62378689,127.79,127.77,18.71264886]
["bitfinex","SOLUSD",1743528206708,104.62378689,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743528207019,23.92378689,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528207327,104.62378689,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743528207928,23.92378689,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528208838,31.74968689,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528209309,32.03401003,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528209511,33.56111003,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528210724,9.353,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528210912,1.5271,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528211307,134.6,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743528211714,134.6,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1743528212835,166.34908689,127.79,127.78,18.64964886]
["bitfinex","SOLUSD",1743528213228,166.34908689,127.79,127.77,7.163]
["bitfinex","SOLUSD",1743528213537,23.92378689,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528215127,31.74968689,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528216544,7.8259,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743528217936,142.4256,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743528228060,88.525,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743528228557,80.7,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743528229363,88.5248,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743528236863,80.7,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743528237467,80.7,127.8,127.79,18.64964886]
["bitfinex","SOLUSD",1743528237638,0.03,127.83,127.79,25.74964886]
["bitfinex","SOLUSD",1743528238248,0.03,127.83,127.8,0.28432314]
["bitfinex","SOLUSD",1743528238763,0.03,127.83,127.82,18.64964886]
["bitfinex","SOLUSD",1743528239172,0.03,127.83,127.82,18.933972]
["bitfinex","SOLUSD",1743528240363,0.03,127.83,127.82,244.333972]
["bitfinex","SOLUSD",1743528240768,0.03,127.83,127.82,252.157472]
["bitfinex","SOLUSD",1743528243972,0.063,127.86,127.83,0.28432314]
["bitfinex","SOLUSD",1743528244271,0.063,127.86,127.85,18.64964886]
["bitfinex","SOLUSD",1743528252547,0.063,127.86,127.85,26.755572]
["bitfinex","SOLUSD",1743528255087,0.063,127.86,127.85,18.64964886]
["bitfinex","SOLUSD",1743528257890,0.063,127.86,127.82,225.4]
["bitfinex","SOLUSD",1743528258075,0.063,127.86,127.83,7.1]
["bitfinex","SOLUSD",1743528258272,0.063,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1743528258671,0.063,127.86,127.83,25.74964886]
["bitfinex","SOLUSD",1743528259356,0.063,127.86,127.83,33.57234886]
["bitfinex","SOLUSD",1743528260791,0.063,127.86,127.83,29.74879716]
["bitfinex","SOLUSD",1743528261400,0.063,127.86,127.83,37.57149716]
["bitfinex","SOLUSD",1743528262186,0.063,127.86,127.83,29.74879716]
["bitfinex","SOLUSD",1743528262695,0.063,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1743528262887,23.92478356,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1743528263198,104.62478356,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1743528263487,7.8216,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1743528267474,80.763,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1743528268196,88.584,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1743528269989,88.584,127.86,127.83,18.71264886]
["bitfinex","SOLUSD",1743528271381,112.44578356,127.86,127.83,18.71264886]
["bitfinex","SOLUSD",1743528271694,88.584,127.86,127.83,18.71264886]
["bitfinex","SOLUSD",1743528272200,80.763,127.86,127.83,26.53524886]
["bitfinex","SOLUSD",1743528278120,0.063,127.86,127.84,0.28432314]
["bitfinex","SOLUSD",1743528278471,0.063,127.86,127.85,26.755572]
["bitfinex","SOLUSD",1743528280499,0.063,127.86,127.85,46.755572]
["bitfinex","SOLUSD",1743528280699,0.063,127.88,127.86,18.933972]
["bitfinex","SOLUSD",1743528280884,0.063,127.88,127.87,25.74964886]
["bitfinex","SOLUSD",1743528281885,0.063,127.88,127.87,26.033972]
["bitfinex","SOLUSD",1743528282599,0.063,127.88,127.87,33.854372]
["bitfinex","SOLUSD",1743528283193,0.063,127.88,127.87,33.57004886]
["bitfinex","SOLUSD",1743528284605,0.063,127.88,127.87,33.854372]
["bitfinex","SOLUSD",1743528289322,0.063,127.88,127.87,259.054372]
["bitfinex","SOLUSD",1743528289518,0.063,127.88,127.87,258.77004886]
["bitfinex","SOLUSD",1743528290713,0.063,127.88,127.87,250.94964886]
["bitfinex","SOLUSD",1743528293109,0.063,127.88,127.87,243.84964886]
["bitfinex","SOLUSD",1743528293294,0.063,127.88,127.87,250.94964886]
["bitfinex","SOLUSD",1743528298227,0.063,127.88,127.87,243.84964886]
["bitfinex","SOLUSD",1743528298430,0.063,127.88,127.87,250.94964886]
["bitfinex","SOLUSD",1743528298940,0.063,127.88,127.87,25.74964886]
["bitfinex","SOLUSD",1743528302536,0.063,127.88,127.87,33.57004886]
["bitfinex","SOLUSD",1743528302734,0.063,127.88,127.87,33.854372]
["bitfinex","SOLUSD",1743528303434,0.063,127.88,127.87,53.854372]
["bitfinex","SOLUSD",1743528306406,0.063,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1743528308428,0.063,127.89,127.88,26.46944886]
["bitfinex","SOLUSD",1743528311615,0.063,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1743528311941,0.063,127.89,127.88,26.46944886]
["bitfinex","SOLUSD",1743528312241,0.063,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1743528312419,0.063,127.89,127.88,25.72964886]
["bitfinex","SOLUSD",1743528313840,0.063,127.89,127.88,33.54944886]
["bitfinex","SOLUSD",1743528314823,0.063,127.89,127.88,33.833772]
["bitfinex","SOLUSD",1743528315727,0.03,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1743528315929,0.03,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1743528317245,0.03,127.95,127.94,26.46574886]
["bitfinex","SOLUSD",1743528318450,0.03,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1743528318641,0.03,127.95,127.94,26.46574886]
["bitfinex","SOLUSD",1743528319126,0.03,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1743528322145,0.03,127.95,127.94,26.46574886]
["bitfinex","SOLUSD",1743528333150,0.03,127.95,127.94,26.750072]
["bitfinex","SOLUSD",1743528337161,0.03,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1743528337365,0.03,127.95,127.94,25.72964886]
["bitfinex","SOLUSD",1743528337744,0.03,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1743528337948,0.03,127.95,127.94,25.72964886]
["bitfinex","SOLUSD",1743528338542,0.03,127.95,127.94,33.54574886]
["bitfinex","SOLUSD",1743528339060,0.03,127.95,127.94,25.72964886]
["bitfinex","SOLUSD",1743528339960,0.03,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1743528340162,0.03,127.95,127.94,25.72964886]
["bitfinex","SOLUSD",1743528340466,0.03,127.95,127.94,33.54574886]
["bitfinex","SOLUSD",1743528344537,0.03,127.95,127.94,26.46574886]
["bitfinex","SOLUSD",1743528344737,0.03,127.95,127.94,33.54574886]
["bitfinex","SOLUSD",1743528346262,0.03,127.95,127.94,33.830072]
["bitfinex","SOLUSD",1743528348046,0.03,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1743528348357,0.03,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1743528349141,0.03,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1743528351054,0.03,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1743528351569,0.03,127.99,127.98,30.40593408]
["bitfinex","SOLUSD",1743528354149,0.03,127.99,127.98,30.69025722]
["bitfinex","SOLUSD",1743528355161,0.03,127.99,127.98,30.40593408]
["bitfinex","SOLUSD",1743528356072,0.03,127.99,127.98,30.69025722]
["bitfinex","SOLUSD",1743528356651,0.03,127.99,127.98,30.40593408]
["bitfinex","SOLUSD",1743528357151,0.03,127.99,127.98,22.59223408]
["bitfinex","SOLUSD",1743528357568,0.03,127.99,127.96,225.06]
["bitfinex","SOLUSD",1743528357767,0.03,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528358177,7.8961,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1743528358370,7.8961,127.98,127.97,48.64964886]
["bitfinex","SOLUSD",1743528358878,23.15379063,127.98,127.96,225.06]
["bitfinex","SOLUSD",1743528360467,7.8143,127.97,127.96,243.70964886]
["bitfinex","SOLUSD",1743528362363,7.8961,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1743528362852,0.03,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528363168,7.8431,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528363564,15.25769063,127.98,127.96,225.06]
["bitfinex","SOLUSD",1743528364071,23.10079063,127.99,127.96,225.06]
["bitfinex","SOLUSD",1743528364279,0.03,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528364576,7.8431,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528364872,23.10079063,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528366174,23.10079063,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1743528369162,7.8431,127.99,127.95,26.46504886]
["bitfinex","SOLUSD",1743528369568,7.8431,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1743528370182,23.10079063,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1743528371189,7.8431,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1743528371557,0.03,127.99,127.95,26.46504886]
["bitfinex","SOLUSD",1743528374078,0.03,127.99,127.95,46.00384886]
["bitfinex","SOLUSD",1743528374458,0.03,127.99,127.96,0.28432314]
["bitfinex","SOLUSD",1743528375282,0.03,127.99,127.98,18.64964886]
["bitfinex","SOLUSD",1743528378177,0.03,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528380192,0.03,127.99,127.97,26.46384886]
["bitfinex","SOLUSD",1743528381872,0.03,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528382074,0.03,127.99,127.97,26.46384886]
["bitfinex","SOLUSD",1743528382493,0.03,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528384601,0.03,127.99,127.97,26.46384886]
["bitfinex","SOLUSD",1743528385370,0.03,127.99,127.98,0.28432314]
["bitfinex","SOLUSD",1743528386405,0.03,127.99,127.98,26.747672]
["bitfinex","SOLUSD",1743528387493,0.03,127.99,127.98,26.46334886]
["bitfinex","SOLUSD",1743528388007,0.063,128.01,128.0,20.28432314]
["bitfinex","SOLUSD",1743528388175,0.063,128.01,128.0,38.933972]
["bitfinex","SOLUSD",1743528388381,0.063,128.01,128.0,53.826472]
["bitfinex","SOLUSD",1743528388590,0.063,128.01,128.0,278.846472]
["bitfinex","SOLUSD",1743528388905,0.063,128.01,128.0,270.74964886]
["bitfinex","SOLUSD",1743528389291,0.063,128.01,128.0,278.56214886]
["bitfinex","SOLUSD",1743528389485,0.063,128.01,128.0,270.74964886]
["bitfinex","SOLUSD",1743528390376,7.8748,128.01,128.0,243.66964886]
["bitfinex","SOLUSD",1743528390694,23.13249063,128.01,128.0,243.66964886]
["bitfinex","SOLUSD",1743528391201,7.8748,128.01,128.0,243.66964886]
["bitfinex","SOLUSD",1743528392298,0.063,128.01,128.0,243.66964886]
["bitfinex","SOLUSD",1743528393310,0.063,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1743528398697,0.063,128.01,127.98,7.08]
["bitfinex","SOLUSD",1743528398904,0.063,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1743528399699,6.221,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1743528399907,7.8125,128.0,127.99,18.71264886]
["bitfinex","SOLUSD",1743528402315,7.8125,128.0,127.99,0.063]
["bitfinex","SOLUSD",1743528402614,23.07019063,128.0,127.99,0.063]
["bitfinex","SOLUSD",1743528403513,24.58169063,128.0,127.99,0.063]
["bitfinex","SOLUSD",1743528408222,24.58169063,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1743528408599,15.25769063,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1743528409617,7.8137,127.98,127.96,18.64964886]
["bitfinex","SOLUSD",1743528411931,88.5134,127.99,127.96,18.64964886]
["bitfinex","SOLUSD",1743528412135,88.5134,127.99,127.96,18.71264886]
["bitfinex","SOLUSD",1743528412602,88.5134,127.99,127.96,0.063]
["bitfinex","SOLUSD",1743528417209,80.7,127.99,127.96,0.063]
["bitfinex","SOLUSD",1743528418233,0.03,128.0,127.96,0.34732314]
["bitfinex","SOLUSD",1743528419132,0.03,128.0,127.98,18.64964886]
["bitfinex","SOLUSD",1743528419337,0.03,128.0,127.99,25.70964886]
["bitfinex","SOLUSD",1743528420209,0.03,128.0,127.99,27.536472]
["bitfinex","SOLUSD",1743528420609,0.03,128.0,127.99,25.70964886]
["bitfinex","SOLUSD",1743528424826,0.03,128.0,127.99,33.52274886]
["bitfinex","SOLUSD",1743528425237,0.03,128.0,127.99,33.58574886]
["bitfinex","SOLUSD",1743528427336,0.03,128.0,127.99,25.77264886]
["bitfinex","SOLUSD",1743528428319,0.03,128.0,127.99,33.58574886]
["bitfinex","SOLUSD",1743528429837,0.03,128.0,127.99,33.870072]
["bitfinex","SOLUSD",1743528431046,0.063,128.01,128.0,18.64964886]
["bitfinex","SOLUSD",1743528431950,0.063,128.01,128.0,18.933972]
["bitfinex","SOLUSD",1743528432454,0.063,128.01,128.0,26.746472]
["bitfinex","SOLUSD",1743528436669,0.063,128.01,128.0,26.746472]
["bitfinex","SOLUSD",1743528438171,0.063,128.01,128.0,251.726472]
["bitfinex","SOLUSD",1743528440473,0.063,128.01,128.0,258.786472]
["bitfinex","SOLUSD",1743528448301,0.063,128.01,128.0,258.849472]
["bitfinex","SOLUSD",1743528449881,0.063,128.02,128.0,260.461572]
["bitfinex","SOLUSD",1743528451294,7.17955,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1743528451497,7.17955,128.08,128.05,7.06]
["bitfinex","SOLUSD",1743528454298,88.5073,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1743528455684,80.7,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1743528456195,80.7,128.09,128.06,26.45834886]
["bitfinex","SOLUSD",1743528457077,1.5896,128.1,128.06,26.45834886]
["bitfinex","SOLUSD",1743528457603,1.5896,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1743528458974,9.3961,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1743528460299,1.6196,128.1,128.06,26.45834886]
["bitfinex","SOLUSD",1743528460670,0.03,128.1,128.06,26.45834886]
["bitfinex","SOLUSD",1743528461978,0.03,128.1,128.07,0.28432314]
["bitfinex","SOLUSD",1743528462588,0.03,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1743528465089,0.03,128.1,128.07,26.741872]
["bitfinex","SOLUSD",1743528471605,0.03,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1743528471811,9.0871,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1743528472694,0.03,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1743528474302,0.03,128.1,128.09,22.53576063]
["bitfinex","SOLUSD",1743528479918,0.03,128.1,128.09,30.34276063]
["bitfinex","SOLUSD",1743528481419,0.03,128.1,128.09,30.62708377]
["bitfinex","SOLUSD",1743528484147,0.03,128.1,128.09,18.64964886]
["bitfinex","SOLUSD",1743528489327,21.64939063,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743528489630,15.25769063,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528489805,15.25769063,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528490515,6.3917,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743528490701,95.95769063,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743528491530,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528492311,23.06529063,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528495630,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528497808,23.06529063,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528498339,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528498834,23.06529063,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528501439,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528502243,23.06529063,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528503032,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528503232,23.06529063,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528504753,15.25769063,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528505441,23.06589063,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528505643,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528506547,23.06589063,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528508843,23.06529063,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528509337,80.7,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743528509519,14.1982,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1743528509520,7.8365,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1743528509951,0.03,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1743528511353,0.03,128.1,128.07,26.45734886]
["bitfinex","SOLUSD",1743528513046,0.03,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743528513047,15.25769063,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743528513239,15.25769063,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528513549,23.06589063,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528513947,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528519859,103.76589063,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528522236,88.5082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528522568,103.76589063,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743528523259,23.35021377,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1743528524841,23.06589063,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1743528530459,23.35021377,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1743528531134,20.0,128.04,128.0,18.71264886]
["bitfinex","SOLUSD",1743528531337,15.25769063,128.02,128.0,18.71264886]
["bitfinex","SOLUSD",1743528532478,7.8118,128.01,128.0,18.71264886]
["bitfinex","SOLUSD",1743528534852,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528537575,7.8112,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743528537748,23.06889063,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743528538975,80.7,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528541280,88.5118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528542083,80.7,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528545385,7.8106,128.03,128.0,0.063]
["bitfinex","SOLUSD",1743528545766,23.06829063,128.03,128.0,0.063]
["bitfinex","SOLUSD",1743528550890,15.25769063,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743528551089,15.25769063,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528551302,23.06949063,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528555086,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528556665,23.06949063,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528559498,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528560971,23.06949063,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528561376,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528562890,88.5115,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743528563996,80.7,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743528564380,88.5113,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743528564789,15.25769063,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528565475,23.06949063,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743528565808,31.37631377,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1743528566594,0.28432314,128.0,127.96,0.063]
["bitfinex","SOLUSD",1743528566896,15.25769063,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528567076,95.95769063,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528568078,103.77199063,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528569008,88.5143,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528569194,103.77199063,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528576779,88.5143,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528576976,103.77199063,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528581739,88.5143,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528581887,103.77199063,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528588627,134.6,127.98,127.96,0.063]
["bitfinex","SOLUSD",1743528588628,7.8137,127.98,127.96,0.063]
["bitfinex","SOLUSD",1743528588947,0.03,127.99,127.96,0.063]
["bitfinex","SOLUSD",1743528589114,0.03,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528600442,15.28769063,127.99,127.96,18.71264886]
["bitfinex","SOLUSD",1743528600950,95.95769063,127.98,127.96,18.71264886]
["bitfinex","SOLUSD",1743528601273,80.7,127.98,127.96,18.71264886]
["bitfinex","SOLUSD",1743528602125,88.5137,127.98,127.96,18.71264886]
["bitfinex","SOLUSD",1743528602451,103.77139063,127.98,127.96,18.71264886]
["bitfinex","SOLUSD",1743528603256,80.7,127.98,127.96,18.71264886]
["bitfinex","SOLUSD",1743528603970,88.5138,127.98,127.96,18.71264886]
["bitfinex","SOLUSD",1743528604748,95.95769063,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528605061,15.25769063,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743528605236,0.28432314,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743528605437,15.25769063,127.94,127.89,225.12]
["bitfinex","SOLUSD",1743528605650,15.25769063,127.9,127.89,225.12]
["bitfinex","SOLUSD",1743528605853,23.07629063,127.9,127.89,243.76964886]
["bitfinex","SOLUSD",1743528606028,23.07629063,127.9,127.89,225.12]
["bitfinex","SOLUSD",1743528606432,23.07629063,127.9,127.89,243.76964886]
["bitfinex","SOLUSD",1743528606648,23.07629063,127.9,127.88,0.063]
["bitfinex","SOLUSD",1743528606951,15.25769063,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743528607146,23.07629063,127.9,127.88,0.063]
["bitfinex","SOLUSD",1743528607526,15.25769063,127.93,127.88,0.063]
["bitfinex","SOLUSD",1743528607728,23.07439063,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1743528607945,23.07439063,127.93,127.87,0.063]
["bitfinex","SOLUSD",1743528608533,7.8167,127.93,127.87,0.063]
["bitfinex","SOLUSD",1743528608734,149.85769063,127.94,127.87,0.063]
["bitfinex","SOLUSD",1743528609046,15.25769063,127.93,127.87,0.063]
["bitfinex","SOLUSD",1743528609651,15.25769063,127.93,127.87,18.71264886]
["bitfinex","SOLUSD",1743528610159,15.25769063,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1743528610359,149.85769063,127.94,127.88,7.8198]
["bitfinex","SOLUSD",1743528611834,149.85769063,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1743528612039,134.6,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1743528612243,95.95769063,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1743528614661,95.95769063,127.96,127.92,7.817]
["bitfinex","SOLUSD",1743528614849,103.77279063,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1743528616242,103.77279063,127.96,127.91,26.46754886]
["bitfinex","SOLUSD",1743528616440,15.25769063,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1743528616747,15.25769063,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1743528617848,15.25769063,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1743528618664,15.25769063,127.95,127.91,26.46754886]
["bitfinex","SOLUSD",1743528619251,103.77279063,127.96,127.91,26.46754886]
["bitfinex","SOLUSD",1743528622372,103.77279063,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1743528622554,15.25769063,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1743528622753,15.25769063,127.95,127.9,7.04]
["bitfinex","SOLUSD",1743528622754,15.25769063,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1743528622954,15.25769063,127.94,127.91,7.04]
["bitfinex","SOLUSD",1743528623167,15.25769063,127.94,127.91,7.103]
["bitfinex","SOLUSD",1743528624859,7.8161,127.94,127.91,7.103]
["bitfinex","SOLUSD",1743528626054,7.8161,127.94,127.91,0.063]
["bitfinex","SOLUSD",1743528626269,23.07339063,127.95,127.91,7.103]
["bitfinex","SOLUSD",1743528628373,7.8157,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1743528628580,103.77279063,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1743528628959,103.77279063,127.96,127.92,26.46674886]
["bitfinex","SOLUSD",1743528628960,80.7,127.96,127.92,26.46674886]
["bitfinex","SOLUSD",1743528630286,88.515,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1743528632152,88.515,127.96,127.92,26.46694886]
["bitfinex","SOLUSD",1743528632570,80.7,127.96,127.92,26.46694886]
["bitfinex","SOLUSD",1743528633391,215.33,127.99,127.92,26.46694886]
["bitfinex","SOLUSD",1743528633684,80.73,127.99,127.95,0.28432314]
["bitfinex","SOLUSD",1743528633887,0.03,127.99,127.97,18.64964886]
["bitfinex","SOLUSD",1743528635253,15.25769063,127.98,127.91,18.71264886]
["bitfinex","SOLUSD",1743528635459,15.25769063,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1743528635981,82.2318,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1743528635982,95.95769063,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1743528636161,80.7,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1743528636371,88.5138,127.98,127.93,26.46594886]
["bitfinex","SOLUSD",1743528636996,15.25769063,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1743528637176,15.25769063,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1743528638598,15.25769063,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1743528639401,7.8149,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1743528640190,23.07259063,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1743528642691,23.07259063,127.96,127.91,0.063]
["bitfinex","SOLUSD",1743528642692,15.25769063,127.95,127.91,7.083]
["bitfinex","SOLUSD",1743528643021,15.25769063,127.94,127.91,7.083]
["bitfinex","SOLUSD",1743528643187,15.25769063,127.94,127.91,0.063]
["bitfinex","SOLUSD",1743528644695,200.0,127.95,127.91,0.063]
["bitfinex","SOLUSD",1743528646206,200.0,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1743528646396,200.0,127.95,127.93,0.28432314]
["bitfinex","SOLUSD",1743528646584,200.0,127.95,127.94,46.750072]
["bitfinex","SOLUSD",1743528649709,200.0,127.95,127.94,66.750072]
["bitfinex","SOLUSD",1743528649710,199.61406097,127.95,127.94,66.750072]
["bitfinex","SOLUSD",1743528650022,0.03,127.99,127.94,66.750072]
["bitfinex","SOLUSD",1743528650023,0.03,127.99,127.98,18.933972]
["bitfinex","SOLUSD",1743528650198,12.14357585,128.05,128.02,18.64964886]
["bitfinex","SOLUSD",1743528650504,12.14357585,128.05,128.03,7.02]
["bitfinex","SOLUSD",1743528650812,0.03,128.06,128.03,7.02]
["bitfinex","SOLUSD",1743528651013,7.8391,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1743528653196,31.64649563,128.06,128.03,7.02]
["bitfinex","SOLUSD",1743528653823,51.16849563,128.06,128.03,7.02]
["bitfinex","SOLUSD",1743528656530,31.64649563,128.06,128.03,7.02]
["bitfinex","SOLUSD",1743528657124,7.8391,128.06,128.03,7.02]
["bitfinex","SOLUSD",1743528658598,7.8391,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1743528659001,0.03,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1743528660132,0.03,128.06,128.05,0.28432314]
["bitfinex","SOLUSD",1743528660332,0.03,128.06,128.05,38.933972]
["bitfinex","SOLUSD",1743528660507,0.03,128.07,128.05,47.243372]
["bitfinex","SOLUSD",1743528660714,0.03,128.09,128.08,38.933972]
["bitfinex","SOLUSD",1743528660897,0.03,128.09,128.08,45.953972]
["bitfinex","SOLUSD",1743528663337,7.14272,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1743528664552,31.64159563,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1743528664711,0.03,128.14,128.09,251.35664886]
["bitfinex","SOLUSD",1743528664904,7.834,128.14,128.09,251.35664886]
["bitfinex","SOLUSD",1743528665216,0.03,128.14,128.09,251.35664886]
["bitfinex","SOLUSD",1743528665617,0.03,128.14,128.1,0.28432314]
["bitfinex","SOLUSD",1743528665933,0.03,128.14,128.09,252.93824886]
["bitfinex","SOLUSD",1743528666110,0.03,128.14,128.1,0.28432314]
["bitfinex","SOLUSD",1743528666534,0.03,128.14,128.12,18.64964886]
["bitfinex","SOLUSD",1743528666716,0.03,128.14,128.13,7.02]
["bitfinex","SOLUSD",1743528668329,0.03,128.14,128.13,25.66964886]
["bitfinex","SOLUSD",1743528668544,7.8339,128.14,128.13,7.02]
["bitfinex","SOLUSD",1743528670225,0.03,128.14,128.13,7.02]
["bitfinex","SOLUSD",1743528675234,31.64129563,128.14,128.13,7.02]
["bitfinex","SOLUSD",1743528675440,31.64129563,128.14,128.1,25.66964886]
["bitfinex","SOLUSD",1743528675937,7.8339,128.14,128.1,25.66964886]
["bitfinex","SOLUSD",1743528676150,31.64129563,128.14,128.1,25.66964886]
["bitfinex","SOLUSD",1743528678945,7.8339,128.14,128.1,25.66964886]
["bitfinex","SOLUSD",1743528679249,31.64129563,128.14,128.1,25.66964886]
["bitfinex","SOLUSD",1743528679452,0.03,128.14,128.13,38.64964886]
["bitfinex","SOLUSD",1743528690463,0.03,128.14,128.13,20.0]
["bitfinex","SOLUSD",1743528691161,0.03,128.14,128.13,38.64964886]
["bitfinex","SOLUSD",1743528694261,0.03,128.14,128.13,38.933972]
["bitfinex","SOLUSD",1743528695357,0.03,128.14,128.13,26.738472]
["bitfinex","SOLUSD",1743528695863,0.03,128.14,128.13,46.801472]
["bitfinex","SOLUSD",1743528696755,0.0001,128.14,128.13,46.801472]
["bitfinex","SOLUSD",1743528697145,0.0001,128.14,128.13,52.94869192]
["bitfinex","SOLUSD",1743528697339,0.0001,128.14,128.13,32.94869192]
["bitfinex","SOLUSD",1743528698859,0.0001,128.14,128.13,34.52749192]
["bitfinex","SOLUSD",1743528702566,0.0001,128.14,128.13,28.380272]
["bitfinex","SOLUSD",1743528702768,0.0001,128.14,128.13,26.801472]
["bitfinex","SOLUSD",1743528702950,0.0001,128.14,128.13,18.71264886]
["bitfinex","SOLUSD",1743528703150,0.0001,128.14,128.13,25.71264886]
["bitfinex","SOLUSD",1743528703854,0.0001,128.14,128.13,7.063]
["bitfinex","SOLUSD",1743528704847,0.0001,128.14,128.13,25.71264886]
["bitfinex","SOLUSD",1743528705255,0.0001,128.14,128.13,33.51714886]
["bitfinex","SOLUSD",1743528706667,0.0001,128.14,128.13,33.801472]
["bitfinex","SOLUSD",1743528707170,0.0001,128.14,128.13,33.51714886]
["bitfinex","SOLUSD",1743528707946,0.0001,128.14,128.13,25.71264886]
["bitfinex","SOLUSD",1743528712578,0.0001,128.14,128.13,18.71264886]
["bitfinex","SOLUSD",1743528716367,0.0001,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528716890,0.0001,128.14,128.13,20.063]
["bitfinex","SOLUSD",1743528717184,0.0001,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528721782,0.0001,128.14,128.13,0.34732314]
["bitfinex","SOLUSD",1743528723177,0.0001,128.14,128.13,26.801472]
["bitfinex","SOLUSD",1743528723684,0.0001,128.14,128.13,251.541472]
["bitfinex","SOLUSD",1743528724367,1.4034764,128.18,128.17,38.64964886]
["bitfinex","SOLUSD",1743528724582,1.4034764,128.18,128.17,45.64964886]
["bitfinex","SOLUSD",1743528725068,1.4034764,128.18,128.17,45.933972]
["bitfinex","SOLUSD",1743528725280,0.03,128.19,128.18,18.64964886]
["bitfinex","SOLUSD",1743528725475,0.03,128.2,128.18,18.64964886]
["bitfinex","SOLUSD",1743528729001,80.73,128.2,128.17,7.0]
["bitfinex","SOLUSD",1743528729167,80.73,128.2,128.14,7.0]
["bitfinex","SOLUSD",1743528729168,15.20201503,128.18,128.14,7.0]
["bitfinex","SOLUSD",1743528729493,23.00471503,128.16,128.13,224.803]
["bitfinex","SOLUSD",1743528731696,31.55967892,128.16,128.13,224.803]
["bitfinex","SOLUSD",1743528732673,23.75697892,128.15,128.13,224.803]
["bitfinex","SOLUSD",1743528732867,23.75697892,128.14,128.13,224.803]
["bitfinex","SOLUSD",1743528733473,31.56087892,128.14,128.13,224.803]
["bitfinex","SOLUSD",1743528733875,112.26087892,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528735394,104.45697892,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528736001,112.26087892,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528738574,104.45697892,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528738770,80.7,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528740268,112.25857892,128.18,128.13,38.71264886]
["bitfinex","SOLUSD",1743528740472,104.45697892,128.18,128.14,25.64964886]
["bitfinex","SOLUSD",1743528740774,104.45697892,128.18,128.14,33.45324886]
["bitfinex","SOLUSD",1743528741183,80.7,128.18,128.14,33.45324886]
["bitfinex","SOLUSD",1743528741383,80.7,128.18,128.17,20.0]
["bitfinex","SOLUSD",1743528742688,88.5015,128.18,128.17,20.0]
["bitfinex","SOLUSD",1743528742890,112.25847892,128.18,128.14,25.64964886]
["bitfinex","SOLUSD",1743528743487,23.75697892,128.17,128.16,20.0]
["bitfinex","SOLUSD",1743528744078,23.75697892,128.17,128.14,7.0]
["bitfinex","SOLUSD",1743528744284,23.75697892,128.15,128.14,20.0]
["bitfinex","SOLUSD",1743528744580,23.75697892,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743528744581,80.7,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528744779,112.26087892,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528750098,31.56087892,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528751405,154.38852314,128.18,128.13,0.063]
["bitfinex","SOLUSD",1743528751579,104.45697892,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743528751899,88.5021,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743528752109,80.7,128.17,128.14,7.0]
["bitfinex","SOLUSD",1743528753315,88.5023,128.17,128.14,7.0]
["bitfinex","SOLUSD",1743528756007,112.25927892,128.17,128.14,7.0]
["bitfinex","SOLUSD",1743528756403,23.75697892,128.16,128.14,7.0]
["bitfinex","SOLUSD",1743528757303,23.75697892,128.15,128.14,7.0]
["bitfinex","SOLUSD",1743528757521,7.8033,128.15,128.14,7.0]
["bitfinex","SOLUSD",1743528758119,7.8033,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743528758420,104.45697892,128.14,128.13,20.063]
["bitfinex","SOLUSD",1743528760306,112.26087892,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528763314,120.10517892,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743528763803,58.91507892,128.14,128.1,0.063]
["bitfinex","SOLUSD",1743528764006,23.75697892,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743528764398,80.7,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528764706,23.75697892,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528765203,104.45697892,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528765411,80.7,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528766412,7.8051,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528767811,88.5048,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528768504,80.7,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528768812,80.7,128.13,128.11,20.0]
["bitfinex","SOLUSD",1743528770512,80.7,128.13,128.11,27.0]
["bitfinex","SOLUSD",1743528771111,88.5048,128.13,128.11,27.0]
["bitfinex","SOLUSD",1743528772787,103.71548584,128.13,128.11,27.0]
["bitfinex","SOLUSD",1743528772992,103.71548584,128.13,128.11,20.0]
["bitfinex","SOLUSD",1743528773314,15.21068584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528773611,95.91068584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528774001,7.8057,128.11,128.1,20.063]
["bitfinex","SOLUSD",1743528777298,23.01638584,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743528779101,103.71608584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528781198,88.5054,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528781398,103.71608584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528783294,95.91068584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528783494,103.71588584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528785995,88.5052,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528786296,103.71588584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528786895,88.5052,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528787103,80.7,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528788198,0.03,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528788623,7.8346,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528789307,0.03,128.13,128.12,18.64964886]
["bitfinex","SOLUSD",1743528791325,0.03,128.13,128.12,26.45474886]
["bitfinex","SOLUSD",1743528792821,0.03,128.13,128.1,19.5782]
["bitfinex","SOLUSD",1743528792822,15.24068584,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528793025,15.21068584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528793720,23.01598584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528794426,15.21068584,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743528794617,23.01598584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528795012,7.8348,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528795228,15.21068584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528795530,15.21068584,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743528796906,15.21068584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528797943,23.01588584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528798441,23.04548584,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528799138,15.21068584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528799342,15.21068584,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743528799714,15.21068584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528800411,15.21068584,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743528801911,0.03,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528802229,0.03,128.13,128.12,38.64964886]
["bitfinex","SOLUSD",1743528802526,0.03,128.13,128.12,45.64964886]
["bitfinex","SOLUSD",1743528803233,0.03,128.13,128.12,27.0]
["bitfinex","SOLUSD",1743528804008,7.8345,128.13,128.12,27.0]
["bitfinex","SOLUSD",1743528805230,23.04518584,128.13,128.1,0.063]
["bitfinex","SOLUSD",1743528805529,95.91068584,128.12,128.11,20.0]
["bitfinex","SOLUSD",1743528806110,103.71578584,128.12,128.11,20.0]
["bitfinex","SOLUSD",1743528806833,103.71578584,128.12,128.1,0.063]
["bitfinex","SOLUSD",1743528808810,80.7,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743528810316,23.01638584,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743528810512,23.01638584,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1743528820332,23.30070898,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1743528820536,15.21068584,128.07,128.04,7.0]
["bitfinex","SOLUSD",1743528821136,80.7,128.06,128.03,224.82]
["bitfinex","SOLUSD",1743528821341,123.24148584,128.06,128.05,20.0]
["bitfinex","SOLUSD",1743528822027,123.24148584,128.06,128.03,224.82]
["bitfinex","SOLUSD",1743528823331,103.71948584,128.06,128.03,224.82]
["bitfinex","SOLUSD",1743528824927,103.71948584,128.06,128.03,224.883]
["bitfinex","SOLUSD",1743528826446,80.7,128.05,128.03,224.883]
["bitfinex","SOLUSD",1743528827437,88.5097,128.05,128.03,224.883]
["bitfinex","SOLUSD",1743528827743,95.91068584,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743528827938,76.0534292,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743528828138,76.33775234,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1743528829482,76.33775234,128.04,127.97,0.063]
["bitfinex","SOLUSD",1743528829483,0.28432314,128.01,127.97,0.063]
["bitfinex","SOLUSD",1743528829627,15.21068584,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528830428,76.33775234,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528830727,77.99345234,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528831532,85.80715234,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528834139,57.42815396,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528834439,25.77723855,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528834664,24.12153855,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528837039,31.93523855,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528837341,55.77245396,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528839267,31.93523855,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528839558,23.83721541,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528839740,31.65091541,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528843064,55.48813082,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528843255,31.65091541,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528844061,55.48813082,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528846356,31.93523855,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528849872,55.77245396,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528851876,31.65091541,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743528854177,55.77245396,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1743528855881,55.77245396,127.98,127.95,0.063]
["bitfinex","SOLUSD",1743528855882,0.28432314,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743528856869,0.28432314,127.95,127.91,0.063]
["bitfinex","SOLUSD",1743528857178,15.25883698,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528859985,23.07613698,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528860882,84.1114849,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528861989,23.07613698,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528863568,7.8169,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743528863867,15.25883698,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528864182,23.07613698,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528865057,134.6,127.94,127.91,0.063]
["bitfinex","SOLUSD",1743528865282,134.6,127.94,127.92,20.0]
["bitfinex","SOLUSD",1743528865489,15.25883698,127.95,127.92,20.0]
["bitfinex","SOLUSD",1743528865660,95.95883698,127.96,127.92,20.0]
["bitfinex","SOLUSD",1743528865878,15.25883698,127.95,127.92,20.0]
["bitfinex","SOLUSD",1743528866089,7.8161,127.94,127.92,20.0]
["bitfinex","SOLUSD",1743528866378,23.07493698,127.94,127.91,27.063]
["bitfinex","SOLUSD",1743528866681,15.25883698,127.92,127.91,27.063]
["bitfinex","SOLUSD",1743528866981,15.25883698,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528867561,80.7,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743528867562,95.95883698,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743528867968,80.7,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743528868376,7.8173,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528869470,23.07613698,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528869989,7.8173,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528871490,95.95883698,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743528871491,103.77583698,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743528872388,88.517,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743528872684,80.7,127.93,127.92,20.0]
["bitfinex","SOLUSD",1743528873295,103.77383698,127.96,127.92,20.0]
["bitfinex","SOLUSD",1743528873470,95.95883698,127.95,127.92,20.0]
["bitfinex","SOLUSD",1743528874976,103.77453698,127.95,127.92,20.0]
["bitfinex","SOLUSD",1743528875498,15.25883698,127.94,127.92,20.0]
["bitfinex","SOLUSD",1743528875704,103.80453698,127.95,127.92,20.0]
["bitfinex","SOLUSD",1743528875871,95.98883698,127.95,127.92,20.0]
["bitfinex","SOLUSD",1743528876071,103.80453698,127.95,127.91,0.063]
["bitfinex","SOLUSD",1743528879390,80.7,127.94,127.91,0.063]
["bitfinex","SOLUSD",1743528879888,88.5162,127.94,127.91,0.063]
["bitfinex","SOLUSD",1743528881575,88.5162,127.94,127.91,7.063]
["bitfinex","SOLUSD",1743528882591,103.77503698,127.94,127.91,7.063]
["bitfinex","SOLUSD",1743528883796,15.25883698,127.93,127.91,7.063]
["bitfinex","SOLUSD",1743528883993,88.5162,127.94,127.91,20.063]
["bitfinex","SOLUSD",1743528883994,103.77613698,127.92,127.91,20.063]
["bitfinex","SOLUSD",1743528884196,23.07613698,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743528884388,84.39580804,127.92,127.9,0.0001]
["bitfinex","SOLUSD",1743528884572,15.54316012,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1743528884770,150.14316012,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1743528886099,157.96106012,127.91,127.9,0.0001]
["bitfinex","SOLUSD",1743528886296,0.28432314,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743528886602,15.54316012,127.89,127.87,0.063]
["bitfinex","SOLUSD",1743528886788,15.54316012,127.88,127.87,0.063]
["bitfinex","SOLUSD",1743528887902,15.54316012,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1743528888299,80.98432314,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1743528888479,96.24316012,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1743528889587,150.14316012,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1743528890282,157.96356012,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1743528892418,218.99890804,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1743528893818,84.39890804,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1743528895006,15.25883698,127.85,127.84,0.063]
["bitfinex","SOLUSD",1743528896389,23.08043698,127.85,127.84,0.063]
["bitfinex","SOLUSD",1743528897397,23.36476012,127.85,127.84,0.063]
["bitfinex","SOLUSD",1743528902118,0.28432314,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743528902422,15.54316012,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743528902816,34.19280898,127.84,127.83,0.0001]
["bitfinex","SOLUSD",1743528903016,18.64964886,127.83,127.78,0.063]
["bitfinex","SOLUSD",1743528903320,34.19280898,127.84,127.78,0.063]
["bitfinex","SOLUSD",1743528903321,23.08413698,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743528905622,23.36846012,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743528907728,23.08413698,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743528908326,15.25883698,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743528908927,15.25883698,127.8,127.78,0.063]
["bitfinex","SOLUSD",1743528909130,23.08303698,127.81,127.78,0.063]
["bitfinex","SOLUSD",1743528909329,15.25883698,127.81,127.78,0.063]
["bitfinex","SOLUSD",1743528909513,7.8239,127.82,127.78,0.063]
["bitfinex","SOLUSD",1743528909706,7.8231,127.83,127.78,0.063]
["bitfinex","SOLUSD",1743528909905,134.6,127.84,127.79,1.6608]
["bitfinex","SOLUSD",1743528909906,142.4225,127.84,127.79,1.6608]
["bitfinex","SOLUSD",1743528910144,157.68133698,127.84,127.79,1.6608]
["bitfinex","SOLUSD",1743528911008,157.68133698,127.84,127.79,9.4859]
["bitfinex","SOLUSD",1743528912515,134.6,127.84,127.79,9.4859]
["bitfinex","SOLUSD",1743528913117,134.6,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1743528913616,80.7,127.83,127.82,20.0]
["bitfinex","SOLUSD",1743528913810,80.7,127.83,127.82,27.0]
["bitfinex","SOLUSD",1743528915322,80.763,127.85,127.82,34.8232]
["bitfinex","SOLUSD",1743528916113,80.763,127.85,127.82,41.105]
["bitfinex","SOLUSD",1743528916315,0.063,127.85,127.84,20.21844886]
["bitfinex","SOLUSD",1743528916630,0.063,127.85,127.84,28.04064886]
["bitfinex","SOLUSD",1743528918145,0.063,127.85,127.84,28.324972]
["bitfinex","SOLUSD",1743528928146,0.063,127.85,127.84,253.584972]
["bitfinex","SOLUSD",1743528929040,0.063,127.91,127.88,20.0]
["bitfinex","SOLUSD",1743528929247,0.063,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1743528930552,7.881,127.91,127.89,7.0]
["bitfinex","SOLUSD",1743528931052,0.063,127.91,127.89,7.0]
["bitfinex","SOLUSD",1743528932858,0.063,127.91,127.89,14.8191]
["bitfinex","SOLUSD",1743528933751,0.063,127.91,127.9,18.933972]
["bitfinex","SOLUSD",1743528933941,0.063,127.91,127.9,18.64964886]
["bitfinex","SOLUSD",1743528934454,0.063,127.91,127.9,25.64964886]
["bitfinex","SOLUSD",1743528935958,0.063,127.91,127.9,33.46824886]
["bitfinex","SOLUSD",1743528938559,0.063,127.91,127.9,258.64824886]
["bitfinex","SOLUSD",1743528942038,0.063,127.91,127.9,258.932572]
["bitfinex","SOLUSD",1743528950665,0.063,127.91,127.9,258.64824886]
["bitfinex","SOLUSD",1743528950858,0.063,127.91,127.9,225.18]
["bitfinex","SOLUSD",1743528951053,0.063,127.91,127.9,232.16]
["bitfinex","SOLUSD",1743528956173,0.063,127.91,127.9,258.62824886]
["bitfinex","SOLUSD",1743528958888,0.063,127.91,127.9,250.80964886]
["bitfinex","SOLUSD",1743528959072,0.063,127.91,127.9,258.62824886]
["bitfinex","SOLUSD",1743528959673,0.063,127.91,127.9,250.80964886]
["bitfinex","SOLUSD",1743528961475,0.063,127.91,127.9,232.16]
["bitfinex","SOLUSD",1743528962301,0.063,127.91,127.9,258.62824886]
["bitfinex","SOLUSD",1743528962600,0.063,127.91,127.9,25.62964886]
["bitfinex","SOLUSD",1743528963301,0.063,127.91,127.9,6.98]
["bitfinex","SOLUSD",1743528964394,0.063,127.91,127.9,25.62964886]
["bitfinex","SOLUSD",1743528964610,0.063,127.91,127.9,33.44824886]
["bitfinex","SOLUSD",1743528965201,0.063,127.91,127.9,6.98]
["bitfinex","SOLUSD",1743528965508,16.92673698,127.91,127.88,225.14]
["bitfinex","SOLUSD",1743528965679,23.15983698,127.91,127.88,225.14]
["bitfinex","SOLUSD",1743528965870,7.901,127.91,127.88,225.14]
["bitfinex","SOLUSD",1743528966386,103.85983698,127.91,127.88,225.14]
["bitfinex","SOLUSD",1743528966580,7.8192,127.89,127.88,225.14]
["bitfinex","SOLUSD",1743528967806,7.8187,127.9,127.88,225.14]
["bitfinex","SOLUSD",1743528968106,96.4191,127.91,127.88,225.14]
["bitfinex","SOLUSD",1743528969493,111.67793698,127.91,127.88,225.14]
["bitfinex","SOLUSD",1743528972206,111.67793698,127.91,127.87,25.62964886]
["bitfinex","SOLUSD",1743528972373,96.4191,127.91,127.87,25.62964886]
["bitfinex","SOLUSD",1743528972901,80.763,127.91,127.87,33.44994886]
["bitfinex","SOLUSD",1743528973082,88.581,127.91,127.87,33.44994886]
["bitfinex","SOLUSD",1743528973910,88.581,127.91,127.87,25.62964886]
["bitfinex","SOLUSD",1743528976197,88.581,127.91,127.87,33.44994886]
["bitfinex","SOLUSD",1743528981309,88.581,127.91,127.87,25.62964886]
["bitfinex","SOLUSD",1743528981508,103.83983698,127.91,127.87,6.98]
["bitfinex","SOLUSD",1743528981696,123.38473698,127.91,127.87,6.98]
["bitfinex","SOLUSD",1743528982397,123.38473698,127.91,127.85,18.67964886]
["bitfinex","SOLUSD",1743528982594,123.38473698,127.91,127.86,6.98]
["bitfinex","SOLUSD",1743528984007,88.581,127.91,127.86,14.801]
["bitfinex","SOLUSD",1743528985212,15.25883698,127.9,127.86,6.98]
["bitfinex","SOLUSD",1743528985385,15.25883698,127.89,127.85,7.01]
["bitfinex","SOLUSD",1743528985815,15.25883698,127.89,127.85,0.03]
["bitfinex","SOLUSD",1743528986022,15.25883698,127.89,127.85,7.01]
["bitfinex","SOLUSD",1743528987228,7.8198,127.88,127.85,0.03]
["bitfinex","SOLUSD",1743528987510,7.8198,127.88,127.85,7.01]
["bitfinex","SOLUSD",1743528990216,7.8198,127.88,127.85,0.03]
["bitfinex","SOLUSD",1743528990411,7.8198,127.88,127.85,7.01]
["bitfinex","SOLUSD",1743528990614,80.763,127.91,127.88,20.0]
["bitfinex","SOLUSD",1743528991810,88.5812,127.91,127.88,20.0]
["bitfinex","SOLUSD",1743528992213,103.84003698,127.91,127.88,20.0]
["bitfinex","SOLUSD",1743528992521,15.25883698,127.9,127.88,20.0]
["bitfinex","SOLUSD",1743528992817,88.5812,127.91,127.88,20.0]
["bitfinex","SOLUSD",1743528993114,103.84003698,127.91,127.88,20.0]
["bitfinex","SOLUSD",1743528995426,123.38493698,127.91,127.88,20.0]
["bitfinex","SOLUSD",1743528996018,15.25883698,127.9,127.88,20.0]
["bitfinex","SOLUSD",1743528996209,7.8192,127.89,127.88,20.0]
["bitfinex","SOLUSD",1743528996405,7.8192,127.89,127.85,7.01]
["bitfinex","SOLUSD",1743528996606,23.07803698,127.89,127.85,25.65964886]
["bitfinex","SOLUSD",1743528996822,7.8192,127.89,127.85,25.65964886]
["bitfinex","SOLUSD",1743528997530,7.8192,127.89,127.86,6.98]
["bitfinex","SOLUSD",1743528999926,23.07803698,127.89,127.86,6.98]
["bitfinex","SOLUSD",1743529001824,50.65203698,127.89,127.86,6.98]
["bitfinex","SOLUSD",1743529002027,15.25883698,127.88,127.86,6.98]
["bitfinex","SOLUSD",1743529002203,95.95883698,127.87,127.85,0.03]
["bitfinex","SOLUSD",1743529002409,95.95883698,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529002611,15.25883698,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529003728,23.07983698,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529005005,84.1151849,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529005228,92.31110804,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529006531,31.27576012,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529007430,16.86043698,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529007833,24.68143698,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529008516,16.86043698,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529009014,9.4226,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529009229,24.68143698,127.86,127.85,0.03]
["bitfinex","SOLUSD",1743529022148,7.8207,127.87,127.85,0.03]
["bitfinex","SOLUSD",1743529024752,23.07953698,127.87,127.85,0.03]
["bitfinex","SOLUSD",1743529026440,7.8207,127.87,127.85,0.03]
["bitfinex","SOLUSD",1743529027336,7.8192,127.89,127.85,0.03]
["bitfinex","SOLUSD",1743529027541,0.063,127.91,127.87,20.0]
["bitfinex","SOLUSD",1743529027839,0.063,127.91,127.88,25.62964886]
["bitfinex","SOLUSD",1743529028053,0.063,127.91,127.9,20.0]
["bitfinex","SOLUSD",1743529028237,0.063,127.91,127.9,38.64964886]
["bitfinex","SOLUSD",1743529028454,0.063,127.91,127.9,38.933972]
["bitfinex","SOLUSD",1743529028656,0.063,127.91,127.9,278.45970594]
["bitfinex","SOLUSD",1743529029056,12.15726871,127.93,127.92,0.28432314]
["bitfinex","SOLUSD",1743529029276,0.03,127.95,127.94,38.64964886]
["bitfinex","SOLUSD",1743529029456,0.03,127.95,127.94,53.44574886]
["bitfinex","SOLUSD",1743529030056,0.03,127.95,127.94,53.730072]
["bitfinex","SOLUSD",1743529031746,0.03,127.95,127.94,45.913972]
["bitfinex","SOLUSD",1743529032582,0.03,127.95,127.94,45.62964886]
["bitfinex","SOLUSD",1743529035698,0.03,127.95,127.9,233.353]
["bitfinex","SOLUSD",1743529035995,7.8455,127.95,127.91,25.62964886]
["bitfinex","SOLUSD",1743529036398,42.64313698,127.95,127.91,6.98]
["bitfinex","SOLUSD",1743529037967,123.34313698,127.95,127.91,6.98]
["bitfinex","SOLUSD",1743529039774,108.0843,127.95,127.91,6.98]
["bitfinex","SOLUSD",1743529040687,108.0843,127.95,127.9,225.3]
["bitfinex","SOLUSD",1743529040893,108.0843,127.95,127.91,6.98]
["bitfinex","SOLUSD",1743529043296,108.0843,127.95,127.91,7.01]
["bitfinex","SOLUSD",1743529043684,88.5455,127.95,127.91,25.65964886]
["bitfinex","SOLUSD",1743529044697,88.5455,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1743529046496,108.0843,127.95,127.91,7.01]
["bitfinex","SOLUSD",1743529047188,123.34313698,127.95,127.91,7.01]
["bitfinex","SOLUSD",1743529047596,108.0843,127.95,127.91,7.01]
["bitfinex","SOLUSD",1743529049384,88.5455,127.95,127.91,7.01]
["bitfinex","SOLUSD",1743529049689,88.5455,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1743529051098,88.5455,127.95,127.91,7.01]
["bitfinex","SOLUSD",1743529051099,103.80433698,127.95,127.91,7.01]
["bitfinex","SOLUSD",1743529051469,15.25883698,127.94,127.91,7.01]
["bitfinex","SOLUSD",1743529051892,15.25883698,127.94,127.91,0.03]
["bitfinex","SOLUSD",1743529052493,123.34313698,127.95,127.91,0.03]
["bitfinex","SOLUSD",1743529053097,88.5455,127.95,127.91,18.67964886]
["bitfinex","SOLUSD",1743529057214,88.5455,127.95,127.91,26.49754886]
["bitfinex","SOLUSD",1743529057515,103.80433698,127.95,127.91,0.03]
["bitfinex","SOLUSD",1743529058315,123.34313698,127.95,127.91,0.03]
["bitfinex","SOLUSD",1743529059419,15.25883698,127.94,127.91,0.03]
["bitfinex","SOLUSD",1743529059917,15.25883698,127.93,127.91,0.03]
["bitfinex","SOLUSD",1743529060105,15.25883698,127.94,127.91,0.03]
["bitfinex","SOLUSD",1743529060794,7.8167,127.93,127.91,0.03]
["bitfinex","SOLUSD",1743529061611,7.8163,127.94,127.91,0.03]
["bitfinex","SOLUSD",1743529071419,15.25883698,127.93,127.91,0.03]
["bitfinex","SOLUSD",1743529073223,7.8173,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743529076822,7.8167,127.93,127.91,0.03]
["bitfinex","SOLUSD",1743529080302,7.8793,127.94,127.91,0.03]
["bitfinex","SOLUSD",1743529082621,0.063,127.94,127.91,0.03]
["bitfinex","SOLUSD",1743529083224,0.063,127.94,127.93,20.0]
["bitfinex","SOLUSD",1743529087236,0.063,127.94,127.93,48.324972]
["bitfinex","SOLUSD",1743529087526,0.03,127.98,127.97,38.64964886]
["bitfinex","SOLUSD",1743529087724,0.03,127.98,127.97,45.62964886]
["bitfinex","SOLUSD",1743529091334,0.03,127.98,127.97,45.62964886]
["bitfinex","SOLUSD",1743529092929,0.03,127.98,127.97,26.98]
["bitfinex","SOLUSD",1743529093309,15.28883698,127.98,127.95,225.12]
["bitfinex","SOLUSD",1743529093510,95.95883698,127.97,127.95,225.12]
["bitfinex","SOLUSD",1743529093728,15.25883698,127.96,127.95,225.12]
["bitfinex","SOLUSD",1743529094112,23.07373698,127.96,127.95,225.12]
["bitfinex","SOLUSD",1743529094312,7.8149,127.96,127.95,225.12]
["bitfinex","SOLUSD",1743529096933,23.07373698,127.96,127.95,225.12]
["bitfinex","SOLUSD",1743529097138,42.61103698,127.96,127.91,20.03]
["bitfinex","SOLUSD",1743529097430,95.95883698,127.95,127.91,20.03]
["bitfinex","SOLUSD",1743529098418,80.7,127.95,127.91,20.03]
["bitfinex","SOLUSD",1743529099032,7.8161,127.94,127.91,20.03]
["bitfinex","SOLUSD",1743529099409,23.07493698,127.94,127.91,20.03]
["bitfinex","SOLUSD",1743529100739,15.25883698,127.93,127.91,0.03]
["bitfinex","SOLUSD",1743529101036,95.95883698,127.93,127.91,0.03]
["bitfinex","SOLUSD",1743529102633,7.8173,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743529105347,23.07613698,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743529109032,218.99580804,127.92,127.91,0.03]
["bitfinex","SOLUSD",1743529109239,218.99580804,127.92,127.88,225.1]
["bitfinex","SOLUSD",1743529109240,238.53920804,127.92,127.88,225.1]
["bitfinex","SOLUSD",1743529109545,15.25883698,127.89,127.88,225.1]
["bitfinex","SOLUSD",1743529110550,23.07803698,127.89,127.88,225.1]
["bitfinex","SOLUSD",1743529111250,7.8192,127.89,127.88,225.1]
["bitfinex","SOLUSD",1743529114767,23.07763698,127.9,127.88,225.1]
["bitfinex","SOLUSD",1743529115055,80.7,127.91,127.88,225.1]
["bitfinex","SOLUSD",1743529115751,88.518,127.91,127.87,7.8198]
["bitfinex","SOLUSD",1743529116255,80.7,127.91,127.87,7.8198]
["bitfinex","SOLUSD",1743529116439,80.7,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1743529116746,80.7,127.91,127.89,14.7792]
["bitfinex","SOLUSD",1743529117273,103.77513698,127.94,127.89,14.7792]
["bitfinex","SOLUSD",1743529117453,88.5163,127.94,127.89,14.7792]
["bitfinex","SOLUSD",1743529117654,80.7,127.94,127.92,20.0]
["bitfinex","SOLUSD",1743529122557,7.878,127.96,127.92,38.64964886]
["bitfinex","SOLUSD",1743529122942,0.063,127.96,127.92,46.46684886]
["bitfinex","SOLUSD",1743529123132,0.063,127.96,127.92,48.06204886]
["bitfinex","SOLUSD",1743529124148,0.063,127.96,127.93,0.28432314]
["bitfinex","SOLUSD",1743529124454,0.063,127.96,127.95,18.933972]
["bitfinex","SOLUSD",1743529124654,0.063,127.96,127.95,244.093972]
["bitfinex","SOLUSD",1743529125258,0.063,127.96,127.95,251.909472]
["bitfinex","SOLUSD",1743529125866,0.03,127.98,127.97,20.0]
["bitfinex","SOLUSD",1743529127351,0.03,127.98,127.96,7.8145]
["bitfinex","SOLUSD",1743529127540,0.03,127.98,127.97,38.64964886]
["bitfinex","SOLUSD",1743529127740,0.03,127.98,127.97,45.60964886]
["bitfinex","SOLUSD",1743529128157,0.03,127.98,127.97,26.96]
["bitfinex","SOLUSD",1743529128947,0.03,127.98,127.97,45.60964886]
["bitfinex","SOLUSD",1743529130051,0.03,127.98,127.97,53.42394886]
["bitfinex","SOLUSD",1743529130237,0.03,127.98,127.97,53.708272]
["bitfinex","SOLUSD",1743529130760,0.03,127.98,127.97,55.267572]
["bitfinex","SOLUSD",1743529138051,0.03,127.98,127.97,53.708272]
["bitfinex","SOLUSD",1743529147187,0.03,127.98,127.97,46.748272]
["bitfinex","SOLUSD",1743529147366,0.03,127.98,127.97,53.708272]
["bitfinex","SOLUSD",1743529152154,0.03,127.98,127.97,278.688272]
["bitfinex","SOLUSD",1743529158393,0.03,128.0,127.98,38.933972]
["bitfinex","SOLUSD",1743529158883,0.063,128.04,128.02,18.64964886]
["bitfinex","SOLUSD",1743529159058,0.063,128.04,128.03,6.96]
["bitfinex","SOLUSD",1743529159263,0.063,128.04,128.03,25.60964886]
["bitfinex","SOLUSD",1743529159684,0.85011,128.06,128.03,25.60964886]
["bitfinex","SOLUSD",1743529160585,0.85011,128.06,128.03,33.42004886]
["bitfinex","SOLUSD",1743529160761,0.85011,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1743529160963,80.7,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1743529161189,13.9969,128.08,128.06,20.0]
["bitfinex","SOLUSD",1743529161889,6.1892,128.08,128.06,20.0]
["bitfinex","SOLUSD",1743529163096,6.1892,128.08,128.07,20.0]
["bitfinex","SOLUSD",1743529163681,13.9968,128.08,128.07,20.0]
["bitfinex","SOLUSD",1743529165084,13.9968,128.08,128.03,231.92]
["bitfinex","SOLUSD",1743529165085,109.95563698,128.08,128.03,224.96]
["bitfinex","SOLUSD",1743529165266,16.81603698,128.06,128.03,224.96]
["bitfinex","SOLUSD",1743529165466,1.5572,128.06,128.03,224.96]
["bitfinex","SOLUSD",1743529165872,16.81603698,128.06,128.03,224.96]
["bitfinex","SOLUSD",1743529166473,16.81603698,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1743529167186,7.8094,128.05,128.01,6.96]
["bitfinex","SOLUSD",1743529167379,7.8094,128.05,128.01,25.60964886]
["bitfinex","SOLUSD",1743529168689,87.3126,128.04,128.0,224.92]
["bitfinex","SOLUSD",1743529168987,102.57143698,128.04,128.0,224.92]
["bitfinex","SOLUSD",1743529169494,7.8106,128.03,128.0,224.92]
["bitfinex","SOLUSD",1743529170889,95.1229,128.04,128.0,224.92]
["bitfinex","SOLUSD",1743529172484,95.1229,128.04,128.0,232.7324]
["bitfinex","SOLUSD",1743529172677,87.3126,128.04,128.0,232.7324]
["bitfinex","SOLUSD",1743529173192,95.1226,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1743529173392,95.1226,128.04,128.0,224.92]
["bitfinex","SOLUSD",1743529174301,110.38143698,128.04,128.0,224.92]
["bitfinex","SOLUSD",1743529174490,95.1226,128.04,128.0,224.92]
["bitfinex","SOLUSD",1743529174814,95.1226,128.04,128.0,232.7324]
["bitfinex","SOLUSD",1743529174976,80.7,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1743529176100,80.7,128.04,128.01,26.46144886]
["bitfinex","SOLUSD",1743529177092,80.7,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1743529177478,88.5101,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1743529180206,80.7,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1743529181301,88.5101,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1743529181974,88.5101,128.04,128.02,20.0]
["bitfinex","SOLUSD",1743529187898,88.5101,128.04,128.0,6.99]
["bitfinex","SOLUSD",1743529188102,103.76893698,128.04,128.0,6.99]
["bitfinex","SOLUSD",1743529188313,88.5101,128.04,128.0,6.99]
["bitfinex","SOLUSD",1743529188481,88.5101,128.04,128.0,0.03]
["bitfinex","SOLUSD",1743529188987,88.5101,128.04,128.0,18.67964886]
["bitfinex","SOLUSD",1743529189193,88.5101,128.04,128.0,0.03]
["bitfinex","SOLUSD",1743529190796,108.0352,128.04,128.0,0.03]
["bitfinex","SOLUSD",1743529191007,123.29403698,128.04,128.0,0.03]
["bitfinex","SOLUSD",1743529192207,15.25883698,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743529192390,95.95883698,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743529194112,103.77063698,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743529194918,88.5118,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743529195222,103.77063698,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743529195911,23.07063698,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743529196112,7.8118,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743529197606,23.07063698,128.01,128.0,0.03]
["bitfinex","SOLUSD",1743529200984,23.07033698,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743529201211,7.8115,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743529202586,88.5109,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529203511,103.76973698,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529203709,15.25883698,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743529204097,88.5109,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529205902,80.7,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529206225,88.5108,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529206618,0.063,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1743529207411,0.063,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1743529209501,0.063,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1743529211415,0.063,128.06,128.03,26.46004886]
["bitfinex","SOLUSD",1743529211914,0.063,128.06,128.05,20.0]
["bitfinex","SOLUSD",1743529212410,0.063,128.06,128.05,45.58964886]
["bitfinex","SOLUSD",1743529212732,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529212912,0.063,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1743529213119,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529215335,0.063,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1743529216010,0.063,128.09,128.08,46.45724886]
["bitfinex","SOLUSD",1743529217051,0.063,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1743529217524,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529219334,0.063,128.09,128.07,224.96]
["bitfinex","SOLUSD",1743529219710,7.87,128.09,128.07,224.96]
["bitfinex","SOLUSD",1743529221435,0.063,128.09,128.07,224.96]
["bitfinex","SOLUSD",1743529222438,0.063,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529223413,0.063,128.09,128.06,18.71264886]
["bitfinex","SOLUSD",1743529227424,0.063,128.09,128.06,26.52124886]
["bitfinex","SOLUSD",1743529228018,0.063,128.09,128.06,18.71264886]
["bitfinex","SOLUSD",1743529228427,0.063,128.09,128.06,26.52134886]
["bitfinex","SOLUSD",1743529230445,0.063,128.09,128.06,18.71264886]
["bitfinex","SOLUSD",1743529230742,0.063,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529232849,7.87,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529233445,7.87,128.09,128.07,20.0]
["bitfinex","SOLUSD",1743529234864,0.063,128.09,128.07,20.0]
["bitfinex","SOLUSD",1743529235031,0.063,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529235231,0.063,128.09,128.07,20.0]
["bitfinex","SOLUSD",1743529235936,96.02183698,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529236728,80.763,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529237028,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743529237250,80.763,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529239632,88.57,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529242054,80.763,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529242262,80.763,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529248744,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529257470,0.063,128.09,128.08,27.8076]
["bitfinex","SOLUSD",1743529257672,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529260680,0.063,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529261481,15.32183698,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529261780,80.7,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743529262657,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743529263072,80.7,128.08,128.06,18.71264886]
["bitfinex","SOLUSD",1743529263373,0.063,128.09,128.06,18.71264886]
["bitfinex","SOLUSD",1743529263677,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529267183,80.763,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529267365,96.02183698,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529268373,80.763,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529270184,88.57,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529270760,103.82883698,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529270965,108.0875,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529273590,88.57,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529277485,88.57,128.09,128.07,20.0]
["bitfinex","SOLUSD",1743529277687,88.57,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529279915,80.763,128.09,128.07,20.0]
["bitfinex","SOLUSD",1743529280084,80.763,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529281694,80.763,128.09,128.08,27.8076]
["bitfinex","SOLUSD",1743529281874,80.763,128.09,128.08,46.45724886]
["bitfinex","SOLUSD",1743529283194,80.763,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1743529283792,80.763,128.09,128.08,46.45724886]
["bitfinex","SOLUSD",1743529283995,0.063,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1743529284974,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1743529285381,23.12883698,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529285980,7.87,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529287087,27.3875,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529289502,42.64633698,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529289878,123.34633698,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743529290079,15.25883698,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743529290279,15.25883698,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743529291403,23.06703698,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743529292282,7.8082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743529294585,7.8076,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743529295591,80.7,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743529296391,88.5082,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743529299917,80.7,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743529300089,80.7,128.07,128.06,20.063]
["bitfinex","SOLUSD",1743529300289,0.063,128.09,128.06,20.063]
["bitfinex","SOLUSD",1743529300495,0.063,128.09,128.06,27.8713]
["bitfinex","SOLUSD",1743529301613,0.063,128.09,128.07,6.94]
["bitfinex","SOLUSD",1743529302716,0.063,128.09,128.07,14.748]
["bitfinex","SOLUSD",1743529303795,0.063,128.09,128.07,6.94]
["bitfinex","SOLUSD",1743529306624,0.063,128.09,128.07,14.7481]
["bitfinex","SOLUSD",1743529307512,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1743529311011,0.063,128.09,128.08,26.45724886]
["bitfinex","SOLUSD",1743529311630,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1743529313110,0.063,128.09,128.07,6.94]
["bitfinex","SOLUSD",1743529314332,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1743529315127,0.063,128.09,128.08,26.45724886]
["bitfinex","SOLUSD",1743529315726,0.063,128.09,128.08,26.741572]
["bitfinex","SOLUSD",1743529316036,0.03,128.11,128.1,38.933972]
["bitfinex","SOLUSD",1743529317933,0.03,128.11,128.1,38.64964886]
["bitfinex","SOLUSD",1743529318127,0.03,128.11,128.1,20.0]
["bitfinex","SOLUSD",1743529318332,0.03,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1743529318642,0.03,128.11,128.1,20.0]
["bitfinex","SOLUSD",1743529331838,0.03,128.11,128.1,38.64964886]
["bitfinex","SOLUSD",1743529332945,0.03,128.11,128.1,46.45604886]
["bitfinex","SOLUSD",1743529333640,0.03,128.11,128.1,46.740372]
["bitfinex","SOLUSD",1743529335049,0.03,128.11,128.1,38.933972]
["bitfinex","SOLUSD",1743529337664,0.03,128.11,128.1,46.740372]
["bitfinex","SOLUSD",1743529338167,0.03,128.11,128.1,38.933972]
["bitfinex","SOLUSD",1743529339331,0.03,128.11,128.1,46.740372]
["bitfinex","SOLUSD",1743529340569,0.03,128.11,128.1,38.933972]
["bitfinex","SOLUSD",1743529342488,0.03,128.11,128.1,263.693972]
["bitfinex","SOLUSD",1743529348754,0.03,128.11,128.1,263.40964886]
["bitfinex","SOLUSD",1743529348976,0.03,128.11,128.1,224.76]
["bitfinex","SOLUSD",1743529349857,7.8064,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743529350059,31.03763698,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1743529350265,15.7788,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1743529353496,0.03,128.11,128.1,20.0]
["bitfinex","SOLUSD",1743529353703,30.0,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1743529355690,30.0,128.1,128.09,20.0001]
["bitfinex","SOLUSD",1743529358195,37.8064,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1743529362115,60.90073698,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1743529363920,195.78506012,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1743529364116,195.78506012,128.1,128.06,0.0001]
["bitfinex","SOLUSD",1743529364117,23.63676012,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1743529364602,0.28432314,128.06,128.0,0.03]
["bitfinex","SOLUSD",1743529364905,15.25883698,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529365999,23.06993698,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529370900,7.8111,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529372407,23.06993698,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529375219,7.8111,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529377414,15.25883698,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529379708,7.8112,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743529380707,23.07003698,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743529381016,7.8112,128.02,128.0,0.03]
["bitfinex","SOLUSD",1743529382421,7.8109,128.03,128.0,0.03]
["bitfinex","SOLUSD",1743529384122,80.6999,128.05,128.0,0.03]
["bitfinex","SOLUSD",1743529384304,7.8393,128.06,128.02,20.0]
["bitfinex","SOLUSD",1743529384491,7.8393,128.06,128.03,6.92]
["bitfinex","SOLUSD",1743529385895,0.03,128.06,128.03,14.7305]
["bitfinex","SOLUSD",1743529386202,0.03,128.06,128.05,38.64964886]
["bitfinex","SOLUSD",1743529386992,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1743529393519,0.03,128.06,128.03,6.92]
["bitfinex","SOLUSD",1743529393896,15.25883698,128.05,128.0,232.8023]
["bitfinex","SOLUSD",1743529394201,95.95873698,128.05,128.01,6.92]
["bitfinex","SOLUSD",1743529396025,15.25883698,128.03,128.0,227.49]
["bitfinex","SOLUSD",1743529396513,15.25883698,128.03,128.0,2.53]
["bitfinex","SOLUSD",1743529397526,109.95773698,128.04,128.0,2.53]
["bitfinex","SOLUSD",1743529399034,15.25883698,128.03,128.0,2.53]
["bitfinex","SOLUSD",1743529399326,109.95773698,128.04,128.0,2.53]
["bitfinex","SOLUSD",1743529400128,15.25883698,128.03,128.0,2.53]
["bitfinex","SOLUSD",1743529400726,7.8112,128.02,128.0,2.53]
["bitfinex","SOLUSD",1743529401826,7.8106,128.03,128.0,2.53]
["bitfinex","SOLUSD",1743529405333,15.25883698,128.02,128.0,2.53]
["bitfinex","SOLUSD",1743529405532,23.06943698,128.03,128.0,2.53]
["bitfinex","SOLUSD",1743529405833,95.95873698,128.02,128.0,2.53]
["bitfinex","SOLUSD",1743529406010,15.25883698,128.01,128.0,2.53]
["bitfinex","SOLUSD",1743529406737,23.07063698,128.01,128.0,2.53]
["bitfinex","SOLUSD",1743529412949,8.38172314,128.0,127.96,0.03]
["bitfinex","SOLUSD",1743529413231,15.54316012,127.97,127.96,0.03]
["bitfinex","SOLUSD",1743529414242,23.35746012,127.97,127.96,0.03]
["bitfinex","SOLUSD",1743529415523,25.00466012,127.97,127.87,24.47820703]
["bitfinex","SOLUSD",1743529415831,25.00466012,127.97,127.74,241.7358294]
["bitfinex","SOLUSD",1743529415832,0.5,127.65,127.64,10.38415561]
["bitfinex","SOLUSD",1743529416018,0.5,127.61,127.6,244.78207034]
["bitfinex","SOLUSD",1743529416218,0.5,127.63,127.6,244.78207034]
["bitfinex","SOLUSD",1743529416429,0.5,127.61,127.6,244.78207034]
["bitfinex","SOLUSD",1743529416624,0.5,127.74,127.6,254.66207034]
["bitfinex","SOLUSD",1743529416844,0.14216157,127.68,127.6,254.66207034]
["bitfinex","SOLUSD",1743529417027,0.28432314,127.66,127.6,254.66207034]
["bitfinex","SOLUSD",1743529417226,0.28432314,127.62,127.6,244.78207034]
["bitfinex","SOLUSD",1743529417431,0.28432314,127.6,127.58,220.17966474]
["bitfinex","SOLUSD",1743529417821,38.64064004,127.6,127.58,220.17966474]
["bitfinex","SOLUSD",1743529418042,80.7,127.61,127.58,220.17966474]
["bitfinex","SOLUSD",1743529419138,80.7,127.61,127.58,202.06445105]
["bitfinex","SOLUSD",1743529419341,188.62109706,127.6,127.57,10.0]
["bitfinex","SOLUSD",1743529419945,15.71842474,127.59,127.57,10.0]
["bitfinex","SOLUSD",1743529421123,15.71842474,127.58,127.56,207.81527023]
["bitfinex","SOLUSD",1743529421435,15.71842474,127.58,127.57,9.94]
["bitfinex","SOLUSD",1743529421948,15.71842474,127.58,127.57,9.92]
["bitfinex","SOLUSD",1743529422335,172.90267232,127.6,127.56,145.01149555]
["bitfinex","SOLUSD",1743529422738,20.95789967,127.58,127.56,145.01149555]
["bitfinex","SOLUSD",1743529423040,20.95789967,127.58,127.56,74.22789454]
["bitfinex","SOLUSD",1743529423439,20.95789967,127.58,127.56,64.32789454]
["bitfinex","SOLUSD",1743529424225,20.95789967,127.58,127.57,191.32635234]
["bitfinex","SOLUSD",1743529425237,50.95789967,127.58,127.57,191.32635234]
["bitfinex","SOLUSD",1743529425526,26.14366917,127.61,127.57,225.5]
["bitfinex","SOLUSD",1743529426237,70.09869772,127.6,127.57,225.5]
["bitfinex","SOLUSD",1743529427642,70.09869772,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1743529428242,26.14366917,127.61,127.59,225.58]
["bitfinex","SOLUSD",1743529428637,58.93331337,127.59,127.58,0.28432314]
["bitfinex","SOLUSD",1743529429027,98.36407581,127.59,127.55,16.4039]
["bitfinex","SOLUSD",1743529429234,58.93331337,127.59,127.55,16.4039]
["bitfinex","SOLUSD",1743529429448,105.51203358,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1743529430250,23.27143648,127.57,127.56,26.773372]
["bitfinex","SOLUSD",1743529430450,103.84543358,127.59,127.58,38.933972]
["bitfinex","SOLUSD",1743529431042,103.84543358,127.59,127.58,46.772172]
["bitfinex","SOLUSD",1743529432251,134.20304661,127.59,127.58,46.772172]
["bitfinex","SOLUSD",1743529432746,134.20304661,127.59,127.58,46.752172]
["bitfinex","SOLUSD",1743529433042,134.20304661,127.59,127.58,27.8182]
["bitfinex","SOLUSD",1743529433353,134.20304661,127.59,127.57,7.8386]
["bitfinex","SOLUSD",1743529433540,134.20304661,127.59,127.52,59.2073]
["bitfinex","SOLUSD",1743529433744,134.20304661,127.59,127.5,100.9]
["bitfinex","SOLUSD",1743529434155,0.5,127.58,127.48,1.628]
["bitfinex","SOLUSD",1743529434341,0.5,127.57,127.48,21.628]
["bitfinex","SOLUSD",1743529434736,0.5,127.58,127.49,37.073]
["bitfinex","SOLUSD",1743529434947,87.6243264,127.59,127.48,21.628]
["bitfinex","SOLUSD",1743529434948,88.1243264,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1743529435147,87.6243264,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1743529435441,87.6243264,127.59,127.56,20.0]
["bitfinex","SOLUSD",1743529435648,0.5,127.58,127.56,20.0]
["bitfinex","SOLUSD",1743529435853,0.5,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1743529436145,0.5,127.58,127.56,20.0]
["bitfinex","SOLUSD",1743529436348,0.5,127.58,127.57,225.66]
["bitfinex","SOLUSD",1743529438053,81.2,127.6,127.57,245.66]
["bitfinex","SOLUSD",1743529439140,87.6243264,127.59,127.57,245.66]
["bitfinex","SOLUSD",1743529439536,87.6243264,127.59,127.57,253.4985]
["bitfinex","SOLUSD",1743529442366,80.7,127.6,127.57,253.4985]
["bitfinex","SOLUSD",1743529442554,80.7,127.6,127.58,225.7]
["bitfinex","SOLUSD",1743529443767,80.7,127.6,127.56,9.44]
["bitfinex","SOLUSD",1743529444269,81.2,127.6,127.53,26.49064886]
["bitfinex","SOLUSD",1743529444481,0.5,127.58,127.55,9.4]
["bitfinex","SOLUSD",1743529445102,0.5,127.58,127.56,20.0]
["bitfinex","SOLUSD",1743529445753,0.5,127.58,127.55,20.0]
["bitfinex","SOLUSD",1743529446269,123.50667462,127.61,127.56,225.68]
["bitfinex","SOLUSD",1743529446445,163.04505763,127.61,127.56,225.68]
["bitfinex","SOLUSD",1743529446644,123.50667462,127.61,127.56,225.71]
["bitfinex","SOLUSD",1743529446845,0.063,127.59,127.57,9.38]
["bitfinex","SOLUSD",1743529447873,0.063,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1743529448369,0.063,127.59,127.58,17.46252314]
["bitfinex","SOLUSD",1743529449887,0.063,127.59,127.58,8.12252314]
["bitfinex","SOLUSD",1743529450092,0.063,127.59,127.58,17.42252314]
["bitfinex","SOLUSD",1743529450884,0.063,127.59,127.58,8.12252314]
["bitfinex","SOLUSD",1743529451086,0.063,127.59,127.58,17.40252314]
["bitfinex","SOLUSD",1743529451773,0.063,127.59,127.58,17.1182]
["bitfinex","SOLUSD",1743529452279,0.063,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1743529452461,0.063,127.59,127.58,17.0782]
["bitfinex","SOLUSD",1743529453168,0.063,127.59,127.58,17.36252314]
["bitfinex","SOLUSD",1743529453370,0.063,127.59,127.58,17.0782]
["bitfinex","SOLUSD",1743529454494,26.14366917,127.61,127.6,20.0]
["bitfinex","SOLUSD",1743529454695,46.5285847,127.62,127.61,20.28432314]
["bitfinex","SOLUSD",1743529454696,22.62056991,127.62,127.61,20.28432314]
["bitfinex","SOLUSD",1743529455573,22.62056991,127.62,127.61,28.12062314]
["bitfinex","SOLUSD",1743529455784,22.62056991,127.62,127.61,253.80062314]
["bitfinex","SOLUSD",1743529456471,6.991e-05,127.62,127.61,253.80062314]
["bitfinex","SOLUSD",1743529458371,0.06306991,127.62,127.61,253.80062314]
["bitfinex","SOLUSD",1743529458776,0.063,127.62,127.61,253.80062314]
["bitfinex","SOLUSD",1743529459091,80.7,127.66,127.62,0.28432314]
["bitfinex","SOLUSD",1743529459385,80.7,127.66,127.65,20.0]
["bitfinex","SOLUSD",1743529459782,80.7,127.66,127.65,27.8339]
["bitfinex","SOLUSD",1743529462781,53.49613731,127.66,127.65,27.8339]
["bitfinex","SOLUSD",1743529463990,15.41082355,127.66,127.65,33.14469114]
["bitfinex","SOLUSD",1743529464979,42.20549878,127.7,127.65,33.14469114]
["bitfinex","SOLUSD",1743529465381,42.20549878,127.7,127.65,27.8339]
["bitfinex","SOLUSD",1743529465581,42.20549878,127.7,127.65,47.4187]
["bitfinex","SOLUSD",1743529465776,42.20549878,127.7,127.65,27.8339]
["bitfinex","SOLUSD",1743529466690,50.03649878,127.7,127.65,27.8339]
["bitfinex","SOLUSD",1743529470128,42.20549878,127.7,127.65,27.8339]
["bitfinex","SOLUSD",1743529470410,42.20549878,127.7,127.66,225.6]
["bitfinex","SOLUSD",1743529470782,42.26849878,127.7,127.66,233.4327]
["bitfinex","SOLUSD",1743529471214,50.09929878,127.7,127.66,225.6]
["bitfinex","SOLUSD",1743529471626,50.09929878,127.7,127.66,233.4332]
["bitfinex","SOLUSD",1743529472324,50.09929878,127.7,127.66,225.6]
["bitfinex","SOLUSD",1743529472809,50.09929878,127.7,127.66,233.4332]
["bitfinex","SOLUSD",1743529473008,42.26849878,127.7,127.66,233.4332]
["bitfinex","SOLUSD",1743529473399,50.09949878,127.7,127.66,233.4332]
["bitfinex","SOLUSD",1743529475384,42.26849878,127.7,127.66,233.4332]
["bitfinex","SOLUSD",1743529476713,50.09929878,127.7,127.66,233.4332]
["bitfinex","SOLUSD",1743529476919,0.28432314,127.68,127.66,225.6]
["bitfinex","SOLUSD",1743529477213,33.073672,127.67,127.66,225.6]
["bitfinex","SOLUSD",1743529479321,63.073672,127.67,127.66,225.6]
["bitfinex","SOLUSD",1743529482603,63.073672,127.67,127.66,225.63]
["bitfinex","SOLUSD",1743529484420,63.073672,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743529492142,33.073672,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743529494235,33.073672,127.67,127.61,233.5063]
["bitfinex","SOLUSD",1743529495934,33.073672,127.67,127.61,225.67]
["bitfinex","SOLUSD",1743529495935,52.655372,127.67,127.61,225.67]
["bitfinex","SOLUSD",1743529496136,18.933972,127.66,127.61,225.67]
["bitfinex","SOLUSD",1743529497338,18.64964886,127.64,127.61,225.67]
["bitfinex","SOLUSD",1743529499733,18.64964886,127.64,127.61,233.5062]
["bitfinex","SOLUSD",1743529500543,26.48414886,127.64,127.61,225.67]
["bitfinex","SOLUSD",1743529500927,18.64964886,127.64,127.61,233.5062]
["bitfinex","SOLUSD",1743529502038,88.5339,127.65,127.61,233.5062]
["bitfinex","SOLUSD",1743529502039,80.7,127.65,127.61,233.5062]
["bitfinex","SOLUSD",1743529505345,88.5339,127.65,127.61,233.5062]
["bitfinex","SOLUSD",1743529505840,80.7,127.65,127.61,233.5062]
["bitfinex","SOLUSD",1743529506244,80.7,127.65,127.62,8.3]
["bitfinex","SOLUSD",1743529506451,18.71264886,127.68,127.62,8.3]
["bitfinex","SOLUSD",1743529506452,0.063,127.68,127.62,8.3]
["bitfinex","SOLUSD",1743529507551,99.633972,127.67,127.62,8.3]
["bitfinex","SOLUSD",1743529507750,99.34964886,127.67,127.62,8.3]
["bitfinex","SOLUSD",1743529508545,99.34964886,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743529508929,107.18234886,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743529509654,99.34964886,127.67,127.63,233.4751]
["bitfinex","SOLUSD",1743529511147,0.063,127.68,127.63,233.4751]
["bitfinex","SOLUSD",1743529511666,18.64964886,127.67,127.63,225.64]
["bitfinex","SOLUSD",1743529512030,18.64964886,127.67,127.63,233.4751]
["bitfinex","SOLUSD",1743529512355,0.063,127.68,127.63,233.4751]
["bitfinex","SOLUSD",1743529512756,0.063,127.68,127.63,253.0629]
["bitfinex","SOLUSD",1743529513146,0.063,127.68,127.63,233.4751]
["bitfinex","SOLUSD",1743529515461,80.763,127.68,127.63,233.4751]
["bitfinex","SOLUSD",1743529515959,18.64964886,127.67,127.63,225.64]
["bitfinex","SOLUSD",1743529516162,80.7,127.66,127.63,225.64]
["bitfinex","SOLUSD",1743529518254,80.7,127.66,127.63,233.475]
["bitfinex","SOLUSD",1743529518443,0.063,127.68,127.63,233.475]
["bitfinex","SOLUSD",1743529520564,0.063,127.68,127.63,236.8312]
["bitfinex","SOLUSD",1743529520949,0.063,127.68,127.63,256.419]
["bitfinex","SOLUSD",1743529521831,0.063,127.68,127.66,20.0]
["bitfinex","SOLUSD",1743529522947,0.063,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1743529525147,0.063,127.68,127.66,27.8331]
["bitfinex","SOLUSD",1743529527860,0.063,127.68,127.66,7.8331]
["bitfinex","SOLUSD",1743529528048,0.063,127.68,127.67,225.6]
["bitfinex","SOLUSD",1743529532565,0.28432314,127.67,127.61,225.61]
["bitfinex","SOLUSD",1743529533066,18.64964886,127.65,127.61,225.61]
["bitfinex","SOLUSD",1743529534175,7.8345,127.64,127.61,225.61]
["bitfinex","SOLUSD",1743529539559,99.34964886,127.63,127.61,225.61]
["bitfinex","SOLUSD",1743529540560,80.7,127.63,127.61,225.61]
["bitfinex","SOLUSD",1743529543263,88.5353,127.63,127.61,225.61]
["bitfinex","SOLUSD",1743529545075,80.7,127.63,127.61,225.61]
["bitfinex","SOLUSD",1743529545764,80.7,127.63,127.61,233.446]
["bitfinex","SOLUSD",1743529546778,223.1334,127.66,127.61,233.446]
["bitfinex","SOLUSD",1743529547187,215.3,127.66,127.61,253.0369]
["bitfinex","SOLUSD",1743529548873,215.3,127.66,127.61,233.446]
["bitfinex","SOLUSD",1743529550684,80.7,127.66,127.61,233.446]
["bitfinex","SOLUSD",1743529551287,80.7,127.66,127.61,253.0369]
["bitfinex","SOLUSD",1743529552163,80.763,127.66,127.61,253.0369]
["bitfinex","SOLUSD",1743529552682,80.763,127.66,127.61,233.446]
["bitfinex","SOLUSD",1743529553683,88.5964,127.66,127.61,233.446]
["bitfinex","SOLUSD",1743529559297,80.763,127.66,127.61,233.446]
["bitfinex","SOLUSD",1743529564683,80.763,127.66,127.62,225.64]
["bitfinex","SOLUSD",1743529565601,80.763,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1743529565801,80.763,127.66,127.62,233.4755]
["bitfinex","SOLUSD",1743529565973,80.763,127.66,127.62,225.64]
["bitfinex","SOLUSD",1743529565974,88.5963,127.66,127.62,225.64]
["bitfinex","SOLUSD",1743529568605,88.5963,127.66,127.62,233.4756]
["bitfinex","SOLUSD",1743529570182,80.763,127.66,127.62,233.4756]
["bitfinex","SOLUSD",1743529570379,88.5964,127.66,127.62,225.64]
["bitfinex","SOLUSD",1743529574287,88.5964,127.66,127.61,0.03]
["bitfinex","SOLUSD",1743529574691,18.64964886,127.65,127.61,0.03]
["bitfinex","SOLUSD",1743529575301,18.64964886,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743529576301,26.48534886,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743529577115,18.64964886,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743529577317,88.5348,127.64,127.61,0.03]
["bitfinex","SOLUSD",1743529577517,18.64964886,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743529579119,234.233972,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743529579293,0.28432314,127.58,127.56,0.03]
["bitfinex","SOLUSD",1743529579492,99.34964886,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743529582301,26.772772,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743529588223,26.772772,127.57,127.53,0.03]
["bitfinex","SOLUSD",1743529589717,46.369772,127.57,127.53,0.03]
["bitfinex","SOLUSD",1743529590018,7.84,127.55,127.53,0.03]
["bitfinex","SOLUSD",1743529590202,99.633972,127.54,127.5,0.03]
["bitfinex","SOLUSD",1743529590411,80.7,127.53,127.5,0.03]
["bitfinex","SOLUSD",1743529591220,18.933972,127.54,127.49,225.66]
["bitfinex","SOLUSD",1743529591221,234.233972,127.52,127.49,225.66]
["bitfinex","SOLUSD",1743529591426,237.446772,127.52,127.48,0.03]
["bitfinex","SOLUSD",1743529591719,244.926772,127.52,127.48,0.03]
["bitfinex","SOLUSD",1743529591900,0.28432314,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529592101,26.777672,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529593021,26.49334886,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529593323,26.777672,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529595515,18.933972,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529596210,26.777672,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529596605,18.933972,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529597026,26.777672,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529597526,56.777672,127.49,127.48,0.0001]
["bitfinex","SOLUSD",1743529598222,22.327572,127.48,127.43,0.03]
["bitfinex","SOLUSD",1743529598414,18.933972,127.46,127.43,0.03]
["bitfinex","SOLUSD",1743529599522,149.8849,127.47,127.43,0.03]
["bitfinex","SOLUSD",1743529599523,18.933972,127.44,127.43,0.03]
["bitfinex","SOLUSD",1743529599827,0.28432314,127.44,127.43,0.03]
["bitfinex","SOLUSD",1743529600326,20.0,127.41,127.35,0.03]
["bitfinex","SOLUSD",1743529600527,18.933972,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743529601009,0.28432314,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743529602421,26.785672,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743529602826,34.345672,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743529603305,0.28432314,127.34,127.28,2.8322189]
["bitfinex","SOLUSD",1743529603506,18.933972,127.32,127.28,2.8322189]
["bitfinex","SOLUSD",1743529603914,18.933972,127.36,127.28,22.8322189]
["bitfinex","SOLUSD",1743529605625,18.79181043,127.36,127.28,22.8322189]
["bitfinex","SOLUSD",1743529605824,18.79181043,127.36,127.28,30.6886189]
["bitfinex","SOLUSD",1743529606027,18.64964886,127.36,127.28,30.6886189]
["bitfinex","SOLUSD",1743529606224,134.6,127.37,127.28,38.2486189]
["bitfinex","SOLUSD",1743529606425,80.7,127.36,127.28,38.2486189]
["bitfinex","SOLUSD",1743529608627,80.7,127.36,127.29,0.28432314]
["bitfinex","SOLUSD",1743529608935,80.7,127.36,127.31,6.3761]
["bitfinex","SOLUSD",1743529609611,80.7,127.36,127.32,3.2844]
["bitfinex","SOLUSD",1743529610012,80.7,127.4,127.32,3.2844]
["bitfinex","SOLUSD",1743529610247,80.7,127.39,127.33,233.64]
["bitfinex","SOLUSD",1743529610731,80.7,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1743529611314,80.7,127.43,127.37,20.0]
["bitfinex","SOLUSD",1743529611528,80.7,127.43,127.38,6.3599]
["bitfinex","SOLUSD",1743529611830,80.7,127.43,127.38,13.8999]
["bitfinex","SOLUSD",1743529612139,0.063,127.39,127.38,6.3599]
["bitfinex","SOLUSD",1743529612352,80.7,127.43,127.38,6.3599]
["bitfinex","SOLUSD",1743529612519,80.7,127.43,127.38,13.8999]
["bitfinex","SOLUSD",1743529612828,80.7,127.43,127.39,7.8499]
["bitfinex","SOLUSD",1743529613815,215.3,127.46,127.39,7.8499]
["bitfinex","SOLUSD",1743529614130,80.7,127.49,127.42,20.0]
["bitfinex","SOLUSD",1743529614340,80.7,127.49,127.43,226.1]
["bitfinex","SOLUSD",1743529614518,80.7,127.49,127.43,233.64]
["bitfinex","SOLUSD",1743529614915,80.7,127.49,127.44,7.8468]
["bitfinex","SOLUSD",1743529615436,80.7,127.49,127.44,27.4638]
["bitfinex","SOLUSD",1743529616034,80.763,127.52,127.44,27.4638]
["bitfinex","SOLUSD",1743529618029,80.763,127.52,127.44,66.6979]
["bitfinex","SOLUSD",1743529619445,80.763,127.52,127.47,20.0]
["bitfinex","SOLUSD",1743529619819,0.063,127.52,127.48,27.5]
["bitfinex","SOLUSD",1743529621232,0.063,127.52,127.49,27.453]
["bitfinex","SOLUSD",1743529621431,80.7,127.58,127.52,20.0]
["bitfinex","SOLUSD",1743529621743,80.7,127.62,127.56,20.0]
["bitfinex","SOLUSD",1743529623135,11.96709532,127.63,127.6,20.0]
["bitfinex","SOLUSD",1743529623347,0.063,127.65,127.58,20.0]
["bitfinex","SOLUSD",1743529624332,0.063,127.65,127.59,0.5]
["bitfinex","SOLUSD",1743529624531,4.15763199,127.68,127.63,20.0]
["bitfinex","SOLUSD",1743529625271,18.71264886,127.7,127.63,20.0]
["bitfinex","SOLUSD",1743529625452,18.64964886,127.68,127.64,20.0]
["bitfinex","SOLUSD",1743529626229,0.14216157,127.67,127.6,27.52]
["bitfinex","SOLUSD",1743529627554,0.14216157,127.67,127.66,48.15469717]
["bitfinex","SOLUSD",1743529628145,0.14216157,127.67,127.66,53.46800053]
["bitfinex","SOLUSD",1743529628347,7.97416157,127.68,127.66,53.46800053]
["bitfinex","SOLUSD",1743529628747,69.22944639,127.69,127.66,48.15469717]
["bitfinex","SOLUSD",1743529629346,61.39774639,127.69,127.66,48.15469717]
["bitfinex","SOLUSD",1743529630769,69.22914639,127.69,127.66,48.15469717]
["bitfinex","SOLUSD",1743529631638,69.22914639,127.69,127.63,7.8347]
["bitfinex","SOLUSD",1743529632168,69.22914639,127.69,127.62,19.87749951]
["bitfinex","SOLUSD",1743529632745,69.22914639,127.69,127.62,27.33749951]
["bitfinex","SOLUSD",1743529632939,69.22914639,127.69,127.62,15.2955]
["bitfinex","SOLUSD",1743529633646,61.39774639,127.69,127.62,15.2955]
["bitfinex","SOLUSD",1743529634056,69.22924639,127.69,127.62,15.2955]
["bitfinex","SOLUSD",1743529634935,69.22924639,127.69,127.65,20.0]
["bitfinex","SOLUSD",1743529635539,7.894,127.7,127.64,7.8341]
["bitfinex","SOLUSD",1743529635939,0.063,127.69,127.64,7.8341]
["bitfinex","SOLUSD",1743529636359,0.063,127.69,127.65,0.14216157]
["bitfinex","SOLUSD",1743529636534,0.063,127.69,127.64,7.8341]
["bitfinex","SOLUSD",1743529637361,0.063,127.69,127.66,20.0]
["bitfinex","SOLUSD",1743529638072,0.063,127.69,127.65,20.0]
["bitfinex","SOLUSD",1743529639640,7.8944,127.69,127.65,20.0]
["bitfinex","SOLUSD",1743529639840,7.8944,127.69,127.65,27.8339]
["bitfinex","SOLUSD",1743529640039,0.063,127.69,127.65,27.8339]
["bitfinex","SOLUSD",1743529640856,0.063,127.69,127.65,20.0]
["bitfinex","SOLUSD",1743529642147,7.8939,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743529643864,27.471,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743529644877,17.29011788,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743529645849,25.12091788,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743529646055,18.64964886,127.69,127.62,233.12]
["bitfinex","SOLUSD",1743529646255,28.95284886,127.69,127.64,20.0]
["bitfinex","SOLUSD",1743529646456,28.95284886,127.69,127.62,20.0]
["bitfinex","SOLUSD",1743529646457,18.64964886,127.67,127.61,7.4]
["bitfinex","SOLUSD",1743529648166,7.8333,127.66,127.61,15.2361]
["bitfinex","SOLUSD",1743529648672,7.8333,127.66,127.61,7.8361]
["bitfinex","SOLUSD",1743529648882,61.39774639,127.68,127.61,15.2161]
["bitfinex","SOLUSD",1743529649077,61.39774639,127.68,127.61,34.807]
["bitfinex","SOLUSD",1743529649378,61.39774639,127.68,127.64,20.0]
["bitfinex","SOLUSD",1743529649577,7.8317,127.69,127.64,20.0]
["bitfinex","SOLUSD",1743529649785,7.894,127.7,127.64,20.0]
["bitfinex","SOLUSD",1743529650290,7.894,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1743529650581,0.063,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1743529652279,0.34732314,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743529652989,18.996972,127.7,127.62,233.4355]
["bitfinex","SOLUSD",1743529653163,18.996972,127.7,127.62,225.6]
["bitfinex","SOLUSD",1743529653872,18.996972,127.7,127.62,233.4356]
["bitfinex","SOLUSD",1743529654283,7.8314,127.69,127.62,233.4356]
["bitfinex","SOLUSD",1743529654493,26.54374886,127.7,127.62,233.4356]
["bitfinex","SOLUSD",1743529654666,26.54374886,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743529654981,0.063,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743529655306,7.8939,127.7,127.65,27.36]
["bitfinex","SOLUSD",1743529656365,7.8939,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1743529657389,7.8939,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743529657770,7.8939,127.7,127.65,27.8338]
["bitfinex","SOLUSD",1743529657970,0.063,127.7,127.65,27.8338]
["bitfinex","SOLUSD",1743529659779,0.063,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1743529659983,0.063,127.7,127.65,47.4486]
["bitfinex","SOLUSD",1743529660369,0.063,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1743529660573,0.063,127.7,127.67,7.36]
["bitfinex","SOLUSD",1743529661089,0.063,127.7,127.69,20.0]
["bitfinex","SOLUSD",1743529661275,0.063,127.71,127.7,20.0]
["bitfinex","SOLUSD",1743529662081,0.063,127.71,127.7,27.34]
["bitfinex","SOLUSD",1743529662285,0.063,127.72,127.7,27.34]
["bitfinex","SOLUSD",1743529663266,0.063,127.72,127.71,18.21876157]
["bitfinex","SOLUSD",1743529663765,0.063,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1743529663961,0.063,127.75,127.74,20.0]
["bitfinex","SOLUSD",1743529665283,0.063,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1743529665673,0.063,127.75,127.73,20.0]
["bitfinex","SOLUSD",1743529665876,0.063,127.75,127.7,15.1706]
["bitfinex","SOLUSD",1743529668989,10.668,127.75,127.69,20.0]
["bitfinex","SOLUSD",1743529669192,7.829,127.73,127.65,0.17216157]
["bitfinex","SOLUSD",1743529669375,7.829,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1743529669718,27.1015,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1743529671488,7.529,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1743529671696,7.529,127.73,127.66,7.8963]
["bitfinex","SOLUSD",1743529671895,7.529,127.73,127.66,27.4795]
["bitfinex","SOLUSD",1743529672882,7.529,127.73,127.66,7.8963]
["bitfinex","SOLUSD",1743529673396,7.279,127.73,127.66,7.8963]
["bitfinex","SOLUSD",1743529673912,26.8515,127.73,127.66,7.8963]
["bitfinex","SOLUSD",1743529674287,18.64964886,127.72,127.68,20.0]
["bitfinex","SOLUSD",1743529675604,18.64964886,127.72,127.66,0.063]
["bitfinex","SOLUSD",1743529675903,7.8302,127.71,127.66,0.063]
["bitfinex","SOLUSD",1743529679109,26.47944886,127.72,127.66,0.063]
["bitfinex","SOLUSD",1743529679301,69.22694639,127.73,127.67,20.0]
["bitfinex","SOLUSD",1743529679682,68.92694639,127.73,127.67,20.0]
["bitfinex","SOLUSD",1743529680492,94.64592799,127.73,127.67,20.0]
["bitfinex","SOLUSD",1743529680685,114.21842799,127.73,127.67,20.0]
["bitfinex","SOLUSD",1743529681097,114.21842799,127.73,127.66,20.063]
["bitfinex","SOLUSD",1743529681409,44.36863046,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743529681619,105.46637685,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743529681784,44.36863046,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529682484,52.20123046,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529683706,43.7274816,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743529683909,68.92954639,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743529685413,61.09774639,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743529685593,3.3284,127.71,127.66,0.063]
["bitfinex","SOLUSD",1743529685799,67.61234639,127.72,127.66,0.063]
["bitfinex","SOLUSD",1743529686316,7.1876,127.75,127.68,27.4122]
["bitfinex","SOLUSD",1743529686511,0.063,127.75,127.68,27.4122]
["bitfinex","SOLUSD",1743529687312,7.8909,127.75,127.68,27.4122]
["bitfinex","SOLUSD",1743529687625,33.6098816,127.75,127.68,7.832]
["bitfinex","SOLUSD",1743529687797,44.36863046,127.74,127.67,7.8323]
["bitfinex","SOLUSD",1743529688116,86.81672799,127.73,127.67,27.8323]
["bitfinex","SOLUSD",1743529688317,33.5485816,127.72,127.67,27.8323]
["bitfinex","SOLUSD",1743529688517,7.8296,127.72,127.67,27.8323]
["bitfinex","SOLUSD",1743529689425,18.933972,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529689608,44.6529536,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529690125,18.64964886,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529690821,18.64964886,127.7,127.66,7.896]
["bitfinex","SOLUSD",1743529691009,64.62084639,127.71,127.66,0.063]
["bitfinex","SOLUSD",1743529691330,72.45134639,127.71,127.66,7.8963]
["bitfinex","SOLUSD",1743529691620,64.62084639,127.71,127.66,7.8963]
["bitfinex","SOLUSD",1743529692508,72.45114639,127.71,127.66,7.8963]
["bitfinex","SOLUSD",1743529692714,72.45114639,127.71,127.66,0.063]
["bitfinex","SOLUSD",1743529693107,98.17012799,127.71,127.66,0.063]
["bitfinex","SOLUSD",1743529693311,25.7189816,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529694230,117.74572799,127.71,127.66,0.063]
["bitfinex","SOLUSD",1743529694900,25.7189816,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743529695714,7.832,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743529695914,33.5509816,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743529696115,25.7189816,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529696718,44.36863046,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529697119,105.75069999,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529697921,113.58329999,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529700224,52.4855536,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529703016,52.20123046,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529703318,18.64964886,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529703519,33.5512816,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743529703724,52.20033046,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743529706338,95.5555,127.72,127.66,20.063]
["bitfinex","SOLUSD",1743529706636,80.7,127.72,127.66,20.063]
["bitfinex","SOLUSD",1743529706934,80.7,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1743529707129,18.67964886,127.73,127.67,27.4143]
["bitfinex","SOLUSD",1743529707130,0.03,127.73,127.67,27.4143]
["bitfinex","SOLUSD",1743529707520,0.03,127.73,127.68,7.22]
["bitfinex","SOLUSD",1743529708935,0.03,127.73,127.67,10.0234]
["bitfinex","SOLUSD",1743529709116,25.7189816,127.71,127.66,7.8959]
["bitfinex","SOLUSD",1743529709315,44.36863046,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529709540,25.7189816,127.7,127.66,7.8961]
["bitfinex","SOLUSD",1743529709855,106.4189816,127.72,127.66,7.8961]
["bitfinex","SOLUSD",1743529710326,44.36863046,127.71,127.66,0.063]
["bitfinex","SOLUSD",1743529711032,7.8308,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529711213,88.5308,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529711416,114.2497816,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529711838,114.26197128,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529712221,129.70055056,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529712525,88.5308,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529713427,129.70055056,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529713831,88.5308,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743529714038,41.16975056,127.68,127.66,0.063]
["bitfinex","SOLUSD",1743529714937,41.16975056,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529715537,67.93632256,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743529716536,67.93632256,127.67,127.56,19.74036157]
["bitfinex","SOLUSD",1743529716537,18.933972,127.66,127.57,7.8382]
["bitfinex","SOLUSD",1743529716837,41.16975056,127.62,127.58,20.0]
["bitfinex","SOLUSD",1743529717020,41.16975056,127.62,127.55,7.84]
["bitfinex","SOLUSD",1743529717228,18.79181043,127.63,127.55,7.84]
["bitfinex","SOLUSD",1743529717229,41.16975056,127.61,127.55,7.84]
["bitfinex","SOLUSD",1743529717421,49.00665056,127.6,127.54,18.0006]
["bitfinex","SOLUSD",1743529717846,7.8369,127.6,127.54,18.0006]
["bitfinex","SOLUSD",1743529718949,41.16975056,127.61,127.54,18.0006]
["bitfinex","SOLUSD",1743529718950,49.00625056,127.61,127.54,18.0006]
["bitfinex","SOLUSD",1743529720237,49.00625056,127.61,127.53,11.20327917]
["bitfinex","SOLUSD",1743529720238,99.633972,127.6,127.53,7.8712]
["bitfinex","SOLUSD",1743529720431,140.80372256,127.6,127.53,7.8712]
["bitfinex","SOLUSD",1743529720738,41.16975056,127.59,127.53,7.8712]
["bitfinex","SOLUSD",1743529721626,80.7,127.6,127.53,27.4744]
["bitfinex","SOLUSD",1743529722345,80.7,127.6,127.53,19.6332]
["bitfinex","SOLUSD",1743529723249,88.537,127.6,127.53,19.6332]
["bitfinex","SOLUSD",1743529727628,18.79181043,127.62,127.53,19.6332]
["bitfinex","SOLUSD",1743529727629,121.86975056,127.62,127.56,20.0]
["bitfinex","SOLUSD",1743529727823,121.86975056,127.62,127.57,20.0]
["bitfinex","SOLUSD",1743529727824,80.7,127.62,127.57,20.0]
["bitfinex","SOLUSD",1743529728041,80.7,127.62,127.57,37.1273]
["bitfinex","SOLUSD",1743529728857,80.7,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1743529729239,80.7,127.62,127.58,27.4337]
["bitfinex","SOLUSD",1743529730136,80.7,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1743529730364,88.5358,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1743529730559,80.7,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1743529732542,26.54684886,127.65,127.58,27.4337]
["bitfinex","SOLUSD",1743529732543,107.24684886,127.65,127.58,27.4337]
["bitfinex","SOLUSD",1743529735252,80.763,127.65,127.58,27.4337]
["bitfinex","SOLUSD",1743529735456,0.063,127.65,127.61,20.0]
["bitfinex","SOLUSD",1743529735763,0.063,127.65,127.62,27.14]
["bitfinex","SOLUSD",1743529737166,0.063,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1743529738543,0.063,127.65,127.64,0.14216157]
["bitfinex","SOLUSD",1743529740260,0.063,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1743529740459,0.063,127.65,127.63,80.9]
["bitfinex","SOLUSD",1743529741261,0.063,127.65,127.62,7.12]
["bitfinex","SOLUSD",1743529741462,0.063,127.65,127.63,20.0]
["bitfinex","SOLUSD",1743529742060,0.063,127.65,127.62,14.9556]
["bitfinex","SOLUSD",1743529742767,0.063,127.65,127.62,7.12]
["bitfinex","SOLUSD",1743529742956,0.063,127.65,127.6,14.9569]
["bitfinex","SOLUSD",1743529743268,87.63504644,127.64,127.6,14.9569]
["bitfinex","SOLUSD",1743529743847,87.63504644,127.64,127.6,34.5493]
["bitfinex","SOLUSD",1743529744756,87.63504644,127.64,127.6,27.4293]
["bitfinex","SOLUSD",1743529750380,87.63504644,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1743529751074,87.63504644,127.64,127.6,27.4293]
["bitfinex","SOLUSD",1743529751656,87.63504644,127.64,127.61,225.62]
["bitfinex","SOLUSD",1743529751856,87.63504644,127.64,127.63,20.0]
["bitfinex","SOLUSD",1743529752081,87.63504644,127.64,127.63,20.14216157]
["bitfinex","SOLUSD",1743529752082,47.57994644,127.64,127.63,20.14216157]
["bitfinex","SOLUSD",1743529752256,7.20424644,127.64,127.63,20.14216157]
["bitfinex","SOLUSD",1743529752458,4.644e-05,127.64,127.63,119.833972]
["bitfinex","SOLUSD",1743529752657,4.644e-05,127.65,127.64,18.79181043]
["bitfinex","SOLUSD",1743529752865,80.73,127.73,127.67,20.0]
["bitfinex","SOLUSD",1743529753058,114.30832187,127.73,127.67,20.0]
["bitfinex","SOLUSD",1743529753476,44.39897073,127.72,127.67,20.0]
["bitfinex","SOLUSD",1743529753691,25.74932187,127.71,127.67,20.0]
["bitfinex","SOLUSD",1743529755080,52.22977073,127.7,127.64,14.9343]
["bitfinex","SOLUSD",1743529755274,6.6629,127.69,127.64,14.9343]
["bitfinex","SOLUSD",1743529756370,114.27962187,127.71,127.64,14.9343]
["bitfinex","SOLUSD",1743529756559,88.5303,127.71,127.64,14.9343]
["bitfinex","SOLUSD",1743529756761,80.7,127.71,127.64,34.5206]
["bitfinex","SOLUSD",1743529756961,80.7,127.71,127.67,20.0]
["bitfinex","SOLUSD",1743529757161,6.4833,127.72,127.68,7.832]
["bitfinex","SOLUSD",1743529759181,14.3131,127.72,127.67,20.0]
["bitfinex","SOLUSD",1743529759783,33.7471,127.72,127.65,7.8336]
["bitfinex","SOLUSD",1743529759980,18.64964886,127.71,127.64,88.7343]
["bitfinex","SOLUSD",1743529760284,80.7,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1743529761186,88.5309,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1743529762964,80.7,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1743529763677,80.7,127.7,127.64,27.4206]
["bitfinex","SOLUSD",1743529764774,7.8303,127.71,127.64,27.4206]
["bitfinex","SOLUSD",1743529765181,7.8303,127.71,127.64,7.8343]
["bitfinex","SOLUSD",1743529765389,26.47994886,127.71,127.64,7.8343]
["bitfinex","SOLUSD",1743529766683,7.8314,127.69,127.64,7.8343]
["bitfinex","SOLUSD",1743529767685,7.8314,127.69,127.64,7.8643]
["bitfinex","SOLUSD",1743529767909,7.8308,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743529770689,88.5308,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743529774376,108.1079,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743529774600,88.5308,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743529775116,80.7,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743529775441,7.8934,127.71,127.64,0.17216157]
["bitfinex","SOLUSD",1743529776097,7.8934,127.71,127.66,20.0]
["bitfinex","SOLUSD",1743529777605,99.633972,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743529778796,99.633972,127.7,127.64,7.8645]
["bitfinex","SOLUSD",1743529779496,7.8314,127.69,127.64,0.03]
["bitfinex","SOLUSD",1743529784901,88.5311,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743529785799,80.7,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743529785984,7.8935,127.71,127.64,0.03]
["bitfinex","SOLUSD",1743529786190,0.063,127.71,127.66,20.0]
["bitfinex","SOLUSD",1743529787512,0.063,127.71,127.66,27.1]
["bitfinex","SOLUSD",1743529788811,0.063,127.71,127.67,7.8326]
["bitfinex","SOLUSD",1743529791619,0.063,127.71,127.7,20.0]
["bitfinex","SOLUSD",1743529791807,0.063,127.71,127.7,20.14216157]
["bitfinex","SOLUSD",1743529792012,0.063,127.72,127.71,20.0]
["bitfinex","SOLUSD",1743529792212,0.063,127.72,127.71,27.1]
["bitfinex","SOLUSD",1743529792408,0.063,127.72,127.71,30.93035319]
["bitfinex","SOLUSD",1743529793311,0.063,127.72,127.71,20.0]
["bitfinex","SOLUSD",1743529793713,0.063,127.72,127.68,14.9316]
["bitfinex","SOLUSD",1743529795122,0.063,127.72,127.71,20.0]
["bitfinex","SOLUSD",1743529796328,0.063,127.72,127.71,27.8302]
["bitfinex","SOLUSD",1743529798809,0.063,127.72,127.71,253.3502]
["bitfinex","SOLUSD",1743529800327,0.063,127.72,127.71,245.52]
["bitfinex","SOLUSD",1743529800903,0.063,127.72,127.71,253.3502]
["bitfinex","SOLUSD",1743529802117,0.063,127.72,127.71,245.52]
["bitfinex","SOLUSD",1743529802314,0.063,127.72,127.71,253.3502]
["bitfinex","SOLUSD",1743529802634,0.063,127.72,127.71,245.52]
["bitfinex","SOLUSD",1743529802830,0.063,127.72,127.71,253.3502]
["bitfinex","SOLUSD",1743529805020,0.063,127.72,127.71,253.49236157]
["bitfinex","SOLUSD",1743529806010,0.063,127.72,127.71,253.3502]
["bitfinex","SOLUSD",1743529806541,0.063,127.72,127.71,245.52]
["bitfinex","SOLUSD",1743529808349,0.063,127.72,127.71,253.3502]
["bitfinex","SOLUSD",1743529809418,0.063,127.72,127.71,245.52]
["bitfinex","SOLUSD",1743529810517,0.063,127.72,127.71,225.52]
["bitfinex","SOLUSD",1743529813342,0.063,127.72,127.7,7.8307]
["bitfinex","SOLUSD",1743529813638,0.063,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1743529815245,0.063,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743529822732,29.731972,127.72,127.66,0.03]
["bitfinex","SOLUSD",1743529823023,18.79181043,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529824048,99.49181043,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529824346,0.14216157,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529824650,7.832,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529826143,7.8317,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529826821,107.32291043,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529827546,80.7,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529829144,118.11941043,127.72,127.66,0.03]
["bitfinex","SOLUSD",1743529829326,18.64964886,127.71,127.66,0.03]
["bitfinex","SOLUSD",1743529829844,26.47994886,127.71,127.66,0.03]
["bitfinex","SOLUSD",1743529830749,91.64016157,127.72,127.66,0.03]
["bitfinex","SOLUSD",1743529830750,99.3279,127.72,127.66,0.03]
["bitfinex","SOLUSD",1743529831445,91.498,127.72,127.66,0.03]
["bitfinex","SOLUSD",1743529831749,99.3277,127.72,127.66,0.03]
["bitfinex","SOLUSD",1743529834432,91.498,127.72,127.66,0.03]
["bitfinex","SOLUSD",1743529834653,0.063,127.72,127.66,7.13]
["bitfinex","SOLUSD",1743529834865,0.063,127.72,127.69,20.0]
["bitfinex","SOLUSD",1743529835148,0.063,127.72,127.7,20.0]
["bitfinex","SOLUSD",1743529835352,0.063,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743529836537,0.063,127.72,127.71,14.9302]
["bitfinex","SOLUSD",1743529839452,0.063,127.72,127.71,33.864172]
["bitfinex","SOLUSD",1743529839858,0.063,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743529840447,0.063,127.72,127.71,14.9302]
["bitfinex","SOLUSD",1743529840957,0.063,127.72,127.71,7.1]
["bitfinex","SOLUSD",1743529841155,0.063,127.72,127.71,14.9302]
["bitfinex","SOLUSD",1743529842233,0.063,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1743529842443,0.063,127.72,127.7,34.9305]
["bitfinex","SOLUSD",1743529843058,0.063,127.72,127.7,27.1]
["bitfinex","SOLUSD",1743529843242,0.063,127.72,127.7,34.9307]
["bitfinex","SOLUSD",1743529844963,0.063,127.72,127.7,260.4107]
["bitfinex","SOLUSD",1743529846960,0.063,127.75,127.74,20.0]
["bitfinex","SOLUSD",1743529851868,0.063,127.75,127.74,27.8284]
["bitfinex","SOLUSD",1743529852096,0.063,127.75,127.74,27.97056157]
["bitfinex","SOLUSD",1743529852254,0.063,127.78,127.74,27.97056157]
["bitfinex","SOLUSD",1743529852453,0.063,127.78,127.75,7.1]
["bitfinex","SOLUSD",1743529852674,0.063,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1743529852874,0.063,127.78,127.76,11.80253487]
["bitfinex","SOLUSD",1743529854985,25.063,127.78,127.76,11.80253487]
["bitfinex","SOLUSD",1743529860677,25.063,127.78,127.76,18.88253487]
["bitfinex","SOLUSD",1743529861396,25.063,127.78,127.77,0.14216157]
["bitfinex","SOLUSD",1743529861698,25.063,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1743529861982,25.063,127.78,127.76,18.88243487]
["bitfinex","SOLUSD",1743529862194,25.063,127.78,127.76,7.08]
["bitfinex","SOLUSD",1743529862369,25.063,127.78,127.77,20.0]
["bitfinex","SOLUSD",1743529863885,32.8889,127.78,127.74,233.248]
["bitfinex","SOLUSD",1743529864196,25.063,127.78,127.74,233.248]
["bitfinex","SOLUSD",1743529864779,32.889,127.78,127.74,225.42]
["bitfinex","SOLUSD",1743529864980,32.889,127.78,127.74,233.2482]
["bitfinex","SOLUSD",1743529865286,32.889,127.78,127.74,225.42]
["bitfinex","SOLUSD",1743529865500,25.063,127.78,127.74,233.2483]
["bitfinex","SOLUSD",1743529866187,3.6598,127.77,127.74,225.42]
["bitfinex","SOLUSD",1743529866682,3.6598,127.77,127.74,233.2482]
["bitfinex","SOLUSD",1743529867261,25.063,127.78,127.74,233.2482]
["bitfinex","SOLUSD",1743529867664,25.063,127.78,127.74,252.8192]
["bitfinex","SOLUSD",1743529867865,25.063,127.78,127.75,0.14216157]
["bitfinex","SOLUSD",1743529868090,25.063,127.78,127.76,7.08]
["bitfinex","SOLUSD",1743529870275,25.063,127.78,127.76,14.9071]
["bitfinex","SOLUSD",1743529870476,25.063,127.78,127.76,7.08]
["bitfinex","SOLUSD",1743529871688,25.063,127.78,127.76,14.9069]
["bitfinex","SOLUSD",1743529873873,32.8891,127.78,127.74,225.42]
["bitfinex","SOLUSD",1743529874192,52.4539,127.78,127.74,225.42]
["bitfinex","SOLUSD",1743529874687,0.28432314,127.76,127.7,0.063]
["bitfinex","SOLUSD",1743529875279,0.28432314,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743529875469,8.11142314,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743529875869,0.14216157,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743529876088,3.3283,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743529876289,7.1131,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743529877695,7.8302,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743529878068,14.9429,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743529879980,18.79181043,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743529880182,18.933972,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743529880707,0.14216157,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529883102,18.79181043,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529884882,26.62401043,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529885488,0.14216157,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529886095,18.64964886,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529886599,7.97426157,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529886899,33.71446587,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529887076,25.88236587,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529887801,44.38985316,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529890402,52.22135316,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529892083,44.38985316,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529892410,44.53201473,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743529893487,25.7402043,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529893692,44.38985316,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529894308,18.64964886,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529894980,44.38985316,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529897408,52.22135316,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743529897710,25.7379495,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529898016,16.47236547,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743529898382,92.22796157,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529898587,84.2547,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529899498,92.0857,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529900417,84.2547,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529900915,92.0856,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529901120,84.2547,127.7,127.66,0.03]
["bitfinex","SOLUSD",1743529901290,31.41526547,127.72,127.66,20.03]
["bitfinex","SOLUSD",1743529902201,80.7,127.74,127.67,10.6523]
["bitfinex","SOLUSD",1743529902524,80.7,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1743529902701,0.03,127.75,127.69,27.41]
["bitfinex","SOLUSD",1743529903405,0.03,127.75,127.72,20.0]
["bitfinex","SOLUSD",1743529903608,0.03,127.75,127.72,27.08]
["bitfinex","SOLUSD",1743529904410,0.03,127.75,127.73,7.829]
["bitfinex","SOLUSD",1743529905816,0.03,127.75,127.74,3.3349]
["bitfinex","SOLUSD",1743529906520,0.03,127.75,127.74,11.30546157]
["bitfinex","SOLUSD",1743529907614,0.03,127.75,127.74,11.1633]
["bitfinex","SOLUSD",1743529908026,0.03,127.75,127.74,11.30546157]
["bitfinex","SOLUSD",1743529908316,0.03,127.75,127.74,18.31726157]
["bitfinex","SOLUSD",1743529913629,0.03,127.75,127.74,11.30546157]
["bitfinex","SOLUSD",1743529914210,0.03,127.75,127.74,236.74546157]
["bitfinex","SOLUSD",1743529917336,0.03,127.75,127.74,233.2684]
["bitfinex","SOLUSD",1743529917710,0.03,127.75,127.74,240.3484]
["bitfinex","SOLUSD",1743529920925,0.03,127.75,127.74,233.2684]
["bitfinex","SOLUSD",1743529923844,0.03,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1743529925742,0.03,127.75,127.7,19.85481043]
["bitfinex","SOLUSD",1743529925743,0.03,127.75,127.7,1.063]
["bitfinex","SOLUSD",1743529925919,16.43959437,127.74,127.7,1.063]
["bitfinex","SOLUSD",1743529926115,16.43959437,127.73,127.7,1.063]
["bitfinex","SOLUSD",1743529926915,0.14216157,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743529927134,35.2314048,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743529927738,35.27234758,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743529928042,52.37502498,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743529928346,52.51718655,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743529929642,0.14216157,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743529929946,40.42867612,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743529930239,62.65258655,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743529933654,18.933972,127.64,127.57,0.063]
["bitfinex","SOLUSD",1743529933961,25.75061455,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529934126,25.75061455,127.6,127.57,0.063]
["bitfinex","SOLUSD",1743529934328,25.75061455,127.61,127.57,0.063]
["bitfinex","SOLUSD",1743529935034,25.75061455,127.6,127.57,0.063]
["bitfinex","SOLUSD",1743529935632,25.75061455,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529935932,18.64964886,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743529936140,25.75061455,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529936141,44.40026341,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529936342,18.64964886,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529936537,44.40026341,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529937448,52.23786341,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529937653,44.40026341,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529938063,52.23786341,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743529940061,44.40026341,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743529940675,88.5371,127.6,127.57,0.063]
["bitfinex","SOLUSD",1743529941062,80.7,127.6,127.57,0.063]
["bitfinex","SOLUSD",1743529942470,106.45061455,127.6,127.57,0.063]
["bitfinex","SOLUSD",1743529943590,80.7,127.6,127.57,0.063]
["bitfinex","SOLUSD",1743529945374,25.75061455,127.62,127.57,0.063]
["bitfinex","SOLUSD",1743529945595,33.58641455,127.62,127.57,0.063]
["bitfinex","SOLUSD",1743529948564,25.75061455,127.62,127.57,0.063]
["bitfinex","SOLUSD",1743529949780,25.81361455,127.63,127.57,0.063]
["bitfinex","SOLUSD",1743529950092,0.063,127.63,127.57,0.063]
["bitfinex","SOLUSD",1743529950683,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1743529951482,0.063,127.63,127.6,27.4293]
["bitfinex","SOLUSD",1743529951681,0.063,127.63,127.61,7.08]
["bitfinex","SOLUSD",1743529953289,0.063,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1743529956893,0.063,127.63,127.62,8.12002314]
["bitfinex","SOLUSD",1743529957477,0.0001,127.63,127.62,8.12002314]
["bitfinex","SOLUSD",1743529958673,0.0001,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1743529959173,0.0001,127.63,127.61,14.946]
["bitfinex","SOLUSD",1743529960413,0.0001,127.63,127.61,0.03]
["bitfinex","SOLUSD",1743529960976,32.08581455,127.64,127.61,0.03]
["bitfinex","SOLUSD",1743529961195,7.8351,127.64,127.61,0.03]
["bitfinex","SOLUSD",1743529963610,7.8339,127.65,127.61,0.03]
["bitfinex","SOLUSD",1743529965879,27.4187,127.65,127.61,0.03]
["bitfinex","SOLUSD",1743529966098,25.75061455,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743529966596,44.40026341,127.62,127.61,0.03]
["bitfinex","SOLUSD",1743529966899,47.67178655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529968008,55.50748655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529968180,29.756872,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529968500,55.50748655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529975088,196.65178655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529976908,226.65178655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529980416,233.73178655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529981108,226.65178655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529981685,196.65178655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529984108,187.12028655,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743529984416,106.45061455,127.64,127.61,0.0001]
["bitfinex","SOLUSD",1743529984617,114.28531455,127.64,127.61,0.0001]
["bitfinex","SOLUSD",1743529985108,25.75061455,127.66,127.61,0.0001]
["bitfinex","SOLUSD",1743529985917,25.75061455,127.66,127.51,12.27650834]
["bitfinex","SOLUSD",1743529985918,80.6369,127.57,127.51,12.27650834]
["bitfinex","SOLUSD",1743529986099,0.28432314,127.51,127.5,10.28155379]
["bitfinex","SOLUSD",1743529986298,18.64964886,127.49,127.48,10.81796947]
["bitfinex","SOLUSD",1743529986493,80.7,127.53,127.48,10.81796947]
["bitfinex","SOLUSD",1743529986905,114.29191455,127.53,127.48,10.81796947]
["bitfinex","SOLUSD",1743529987511,25.75061455,127.52,127.48,10.81796947]
["bitfinex","SOLUSD",1743529987694,25.75061455,127.5,127.48,10.81796947]
["bitfinex","SOLUSD",1743529988117,25.75061455,127.49,127.48,10.81796947]
["bitfinex","SOLUSD",1743529988711,7.8437,127.49,127.48,10.81796947]
["bitfinex","SOLUSD",1743529989314,33.59431455,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743529990194,7.8437,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743529991093,52.24396341,127.49,127.48,0.03]
["bitfinex","SOLUSD",1743529991312,18.64964886,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743529991516,25.75061455,127.45,127.44,0.03]
["bitfinex","SOLUSD",1743529991714,25.83216137,127.45,127.44,0.03]
["bitfinex","SOLUSD",1743529992095,99.34964886,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743529992821,27.4573,127.47,127.44,0.03]
["bitfinex","SOLUSD",1743529995015,41.33143341,127.46,127.44,0.03]
["bitfinex","SOLUSD",1743529995199,27.4573,127.47,127.44,0.03]
["bitfinex","SOLUSD",1743529999722,7.8449,127.47,127.44,0.03]
["bitfinex","SOLUSD",1743529999903,88.5445,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743530000426,7.8445,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743530000647,0.28432314,127.47,127.44,0.03]
["bitfinex","SOLUSD",1743530001340,7.8455,127.46,127.44,0.03]
["bitfinex","SOLUSD",1743530002225,7.8443,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743530003925,7.9073,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743530004231,18.64964886,127.47,127.44,0.03]
["bitfinex","SOLUSD",1743530005534,7.8455,127.46,127.44,0.03]
["bitfinex","SOLUSD",1743530009234,7.8453,127.47,127.44,0.03]
["bitfinex","SOLUSD",1743530010035,7.9073,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743530012638,33.72398347,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743530013109,0.063,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743530014235,0.063,127.48,127.46,27.8452]
["bitfinex","SOLUSD",1743530018413,0.063,127.48,127.44,0.03]
["bitfinex","SOLUSD",1743530027446,0.063,127.48,127.46,20.0]
["bitfinex","SOLUSD",1743530029349,0.063,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1743530032732,0.063,127.48,127.46,253.7652]
["bitfinex","SOLUSD",1743530042649,0.063,127.48,127.46,245.92]
["bitfinex","SOLUSD",1743530043751,0.063,127.48,127.46,225.92]
["bitfinex","SOLUSD",1743530051553,0.063,127.48,127.46,225.95]
["bitfinex","SOLUSD",1743530056162,0.063,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743530062968,25.02434886,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743530063700,36.156572,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743530067593,0.28432314,127.44,127.41,225.94]
["bitfinex","SOLUSD",1743530067790,7.8474,127.43,127.41,225.94]
["bitfinex","SOLUSD",1743530069087,18.933972,127.42,127.41,225.94]
["bitfinex","SOLUSD",1743530069794,107.481972,127.42,127.41,225.94]
["bitfinex","SOLUSD",1743530069976,107.481972,127.42,127.36,7.8514]
["bitfinex","SOLUSD",1743530071375,107.481972,127.42,127.35,229.1409]
["bitfinex","SOLUSD",1743530071693,107.481972,127.42,127.35,236.9931]
["bitfinex","SOLUSD",1743530072699,127.102072,127.42,127.35,236.9931]
["bitfinex","SOLUSD",1743530075797,107.481972,127.42,127.35,236.9931]
["bitfinex","SOLUSD",1743530077889,107.19764886,127.42,127.35,256.624]
["bitfinex","SOLUSD",1743530078885,107.19764886,127.42,127.35,236.9931]
["bitfinex","SOLUSD",1743530080181,135.73294886,127.42,127.35,233.8823]
["bitfinex","SOLUSD",1743530089218,135.73294886,127.42,127.35,0.03]
["bitfinex","SOLUSD",1743530090086,0.28432314,127.41,127.35,0.03]
["bitfinex","SOLUSD",1743530090287,7.8492,127.4,127.35,0.03]
["bitfinex","SOLUSD",1743530097909,99.633972,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743530099717,26.50014886,127.38,127.35,0.03]
["bitfinex","SOLUSD",1743530101313,88.55,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743530101519,80.7,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743530102427,88.5499,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743530103018,80.7,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743530105832,7.8483,127.42,127.35,0.03]
["bitfinex","SOLUSD",1743530106000,26.55974886,127.44,127.37,30.3812]
["bitfinex","SOLUSD",1743530106919,26.55974886,127.44,127.37,10.7534]
["bitfinex","SOLUSD",1743530108521,0.063,127.44,127.37,10.7534]
["bitfinex","SOLUSD",1743530108725,7.9098,127.44,127.37,10.7534]
["bitfinex","SOLUSD",1743530109523,0.063,127.44,127.37,30.3812]
["bitfinex","SOLUSD",1743530109726,7.9098,127.44,127.37,30.3812]
["bitfinex","SOLUSD",1743530111125,0.28432314,127.43,127.36,7.8514]
["bitfinex","SOLUSD",1743530111808,27.5268,127.44,127.36,7.8514]
["bitfinex","SOLUSD",1743530113716,27.5268,127.44,127.36,14.9914]
["bitfinex","SOLUSD",1743530114023,27.5268,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1743530114626,7.9098,127.44,127.38,7.8505]
["bitfinex","SOLUSD",1743530115735,0.063,127.44,127.38,27.4768]
["bitfinex","SOLUSD",1743530115924,0.063,127.44,127.39,3.0934]
["bitfinex","SOLUSD",1743530116125,0.063,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1743530116430,0.063,127.44,127.37,226.08]
["bitfinex","SOLUSD",1743530116734,6.4144,127.44,127.37,226.08]
["bitfinex","SOLUSD",1743530116941,18.933972,127.43,127.37,226.08]
["bitfinex","SOLUSD",1743530117246,99.633972,127.43,127.37,226.08]
["bitfinex","SOLUSD",1743530117533,102.589172,127.43,127.37,226.08]
["bitfinex","SOLUSD",1743530117938,0.28432314,127.41,127.37,226.08]
["bitfinex","SOLUSD",1743530118318,18.64964886,127.39,127.37,226.08]
["bitfinex","SOLUSD",1743530120244,27.4724,127.4,127.37,226.08]
["bitfinex","SOLUSD",1743530120448,7.8492,127.4,127.37,226.08]
["bitfinex","SOLUSD",1743530120611,7.8492,127.4,127.37,226.11]
["bitfinex","SOLUSD",1743530121234,26.49864886,127.41,127.37,226.11]
["bitfinex","SOLUSD",1743530122930,46.12024886,127.41,127.37,226.11]
["bitfinex","SOLUSD",1743530123717,46.12024886,127.41,127.37,0.03]
["bitfinex","SOLUSD",1743530124211,0.28432314,127.4,127.37,0.03]
["bitfinex","SOLUSD",1743530124715,7.8499,127.39,127.37,0.03]
["bitfinex","SOLUSD",1743530125321,7.8486,127.41,127.37,0.03]
["bitfinex","SOLUSD",1743530125523,18.64964886,127.4,127.37,0.03]
["bitfinex","SOLUSD",1743530126752,7.8499,127.39,127.37,0.03]
["bitfinex","SOLUSD",1743530128437,25.047572,127.38,127.37,0.03]
["bitfinex","SOLUSD",1743530129027,32.898072,127.38,127.37,0.03]
["bitfinex","SOLUSD",1743530130765,20.28432314,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743530130949,46.785672,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743530131249,46.785672,127.36,127.33,0.03]
["bitfinex","SOLUSD",1743530131250,0.28432314,127.35,127.33,0.03]
["bitfinex","SOLUSD",1743530132226,18.933972,127.35,127.33,0.03]
["bitfinex","SOLUSD",1743530132949,8.13722314,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743530133725,26.786872,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743530134450,33.906872,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743530135460,18.933972,127.33,127.31,0.03]
["bitfinex","SOLUSD",1743530135647,24.96684886,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743530136671,38.933972,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743530137160,38.64964886,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743530137459,46.788172,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743530139331,26.788172,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1743530140059,26.788172,127.32,127.28,2.8622189]
["bitfinex","SOLUSD",1743530140254,38.64964886,127.29,127.28,2.8622189]
["bitfinex","SOLUSD",1743530141355,46.50564886,127.29,127.28,2.8622189]
["bitfinex","SOLUSD",1743530141549,46.789972,127.29,127.28,2.8622189]
["bitfinex","SOLUSD",1743530145545,46.789972,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530145744,53.929972,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530148539,46.789972,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530150750,38.933972,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530151762,46.789972,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530153440,46.50564886,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530154765,27.856,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530155845,46.50564886,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530156851,38.64964886,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530158777,27.856,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530159765,20.0,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530161781,27.856,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530165449,46.789972,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530166665,46.789972,127.29,127.28,0.0300189]
["bitfinex","SOLUSD",1743530168291,46.50564886,127.29,127.28,0.0300189]
["bitfinex","SOLUSD",1743530171496,27.856,127.29,127.28,0.0300189]
["bitfinex","SOLUSD",1743530173968,7.8557,127.3,127.28,0.0300189]
["bitfinex","SOLUSD",1743530177264,7.8548,127.31,127.28,0.0300189]
["bitfinex","SOLUSD",1743530178263,88.5548,127.31,127.28,0.0300189]
["bitfinex","SOLUSD",1743530179283,0.063,127.3,127.28,0.0300189]
["bitfinex","SOLUSD",1743530183389,0.28432314,127.29,127.28,0.0300189]
["bitfinex","SOLUSD",1743530183797,0.28432314,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530184889,8.14032314,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530185393,26.50564886,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530191297,26.789972,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530195286,29.846672,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530197287,59.846672,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530198684,194.446672,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530200007,191.389972,127.29,127.28,1.89e-05]
["bitfinex","SOLUSD",1743530207515,20.0,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530207693,38.64964886,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530208509,0.28432314,127.24,127.19,2.9229]
["bitfinex","SOLUSD",1743530209197,27.5091,127.23,127.19,2.9229]
["bitfinex","SOLUSD",1743530209589,18.64964886,127.22,127.19,2.9229]
["bitfinex","SOLUSD",1743530210193,18.64964886,127.22,127.18,226.36]
["bitfinex","SOLUSD",1743530210831,18.64964886,127.22,127.15,6.1191]
["bitfinex","SOLUSD",1743530210832,20.0,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743530211020,20.0,127.16,127.09,238.64018069]
["bitfinex","SOLUSD",1743530211021,0.28432314,127.15,127.09,15.39338069]
["bitfinex","SOLUSD",1743530211194,7.8678,127.1,127.09,12.26018069]
["bitfinex","SOLUSD",1743530211803,26.51614886,127.12,127.06,12.26018069]
["bitfinex","SOLUSD",1743530212505,7.8665,127.12,127.06,12.26018069]
["bitfinex","SOLUSD",1743530212711,7.8665,127.12,127.06,20.13028069]
["bitfinex","SOLUSD",1743530213106,7.866,127.13,127.06,20.13028069]
["bitfinex","SOLUSD",1743530213294,7.866,127.13,127.06,12.26018069]
["bitfinex","SOLUSD",1743530213498,18.933972,127.12,127.06,12.26018069]
["bitfinex","SOLUSD",1743530215214,7.8672,127.11,127.06,12.26018069]
["bitfinex","SOLUSD",1743530215818,7.8672,127.11,127.02,237.0847189]
["bitfinex","SOLUSD",1743530216012,80.7,127.12,127.03,9.80882314]
["bitfinex","SOLUSD",1743530216203,80.7,127.12,127.04,7.14]
["bitfinex","SOLUSD",1743530217302,80.7,127.12,127.06,0.03]
["bitfinex","SOLUSD",1743530220307,80.7,127.15,127.06,0.03]
["bitfinex","SOLUSD",1743530220625,80.7,127.15,127.07,9.2102]
["bitfinex","SOLUSD",1743530221519,80.7,127.15,127.08,7.869]
["bitfinex","SOLUSD",1743530221723,87.84,127.19,127.09,7.14]
["bitfinex","SOLUSD",1743530222112,80.7,127.19,127.09,7.14]
["bitfinex","SOLUSD",1743530222626,88.5623,127.19,127.09,7.14]
["bitfinex","SOLUSD",1743530223527,80.7,127.19,127.1,27.5373]
["bitfinex","SOLUSD",1743530224029,80.7,127.19,127.11,226.56]
["bitfinex","SOLUSD",1743530224541,80.7,127.19,127.12,3.1423]
["bitfinex","SOLUSD",1743530224710,80.7,127.19,127.13,6.5988]
["bitfinex","SOLUSD",1743530224906,80.7,127.19,127.14,7.14]
["bitfinex","SOLUSD",1743530225539,80.7,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1743530225719,99.34964886,127.22,127.15,7.8647]
["bitfinex","SOLUSD",1743530226025,80.7,127.22,127.15,7.8647]
["bitfinex","SOLUSD",1743530226629,88.5587,127.25,127.15,27.5265]
["bitfinex","SOLUSD",1743530227612,18.64964886,127.24,127.15,27.5265]
["bitfinex","SOLUSD",1743530228132,0.28432314,127.23,127.14,88.04]
["bitfinex","SOLUSD",1743530228316,18.64964886,127.21,127.14,7.14]
["bitfinex","SOLUSD",1743530228735,18.64964886,127.19,127.13,6.5988]
["bitfinex","SOLUSD",1743530228945,80.7,127.2,127.13,6.5988]
["bitfinex","SOLUSD",1743530229418,6.3394,127.19,127.11,233.7]
["bitfinex","SOLUSD",1743530229619,7.8628,127.18,127.11,233.7]
["bitfinex","SOLUSD",1743530229823,6.3394,127.19,127.11,241.5671]
["bitfinex","SOLUSD",1743530229824,14.2019,127.19,127.11,241.5671]
["bitfinex","SOLUSD",1743530230843,7.8625,127.19,127.11,241.5671]
["bitfinex","SOLUSD",1743530231433,88.5618,127.2,127.11,241.5671]
["bitfinex","SOLUSD",1743530232633,80.763,127.22,127.12,37.0717]
["bitfinex","SOLUSD",1743530232835,0.063,127.22,127.13,18.933972]
["bitfinex","SOLUSD",1743530234633,0.063,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1743530236846,0.063,127.22,127.14,88.7653]
["bitfinex","SOLUSD",1743530238750,0.063,127.22,127.15,0.28432314]
["bitfinex","SOLUSD",1743530238926,0.063,127.22,127.16,15.0041]
["bitfinex","SOLUSD",1743530240044,0.063,127.22,127.16,7.14]
["bitfinex","SOLUSD",1743530240884,0.063,127.22,127.16,15.0036]
["bitfinex","SOLUSD",1743530244444,0.063,127.22,127.17,234.303]
["bitfinex","SOLUSD",1743530248528,0.063,127.22,127.18,9.5123]
["bitfinex","SOLUSD",1743530248734,0.063,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1743530249136,0.063,127.22,127.19,27.5178]
["bitfinex","SOLUSD",1743530250350,0.063,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1743530252437,14.2622,127.29,127.2,0.28432314]
["bitfinex","SOLUSD",1743530252646,14.2622,127.29,127.21,7.12]
["bitfinex","SOLUSD",1743530253059,33.9023,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1743530253558,33.9023,127.29,127.21,14.9807]
["bitfinex","SOLUSD",1743530254159,0.063,127.22,127.21,14.9807]
["bitfinex","SOLUSD",1743530256347,114.6023,127.29,127.21,14.9807]
["bitfinex","SOLUSD",1743530256552,94.9622,127.29,127.21,14.9807]
["bitfinex","SOLUSD",1743530257762,94.9622,127.29,127.21,34.6332]
["bitfinex","SOLUSD",1743530258862,94.9622,127.29,127.21,260.9932]
["bitfinex","SOLUSD",1743530261843,94.9622,127.29,127.21,241.3407]
["bitfinex","SOLUSD",1743530262346,94.9622,127.29,127.21,260.9932]
["bitfinex","SOLUSD",1743530263068,80.763,127.29,127.22,0.28432314]
["bitfinex","SOLUSD",1743530263367,88.619,127.29,127.21,260.9932]
["bitfinex","SOLUSD",1743530263557,80.763,127.29,127.22,0.28432314]
["bitfinex","SOLUSD",1743530263761,0.063,127.29,127.25,20.0]
["bitfinex","SOLUSD",1743530263943,0.063,127.29,127.26,7.12]
["bitfinex","SOLUSD",1743530265668,0.063,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1743530266480,0.063,127.29,127.27,88.7573]
["bitfinex","SOLUSD",1743530268471,0.063,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1743530270056,0.063,127.29,127.26,7.12]
["bitfinex","SOLUSD",1743530270057,0.063,127.29,127.26,14.9776]
["bitfinex","SOLUSD",1743530274278,0.063,127.29,127.26,7.12]
["bitfinex","SOLUSD",1743530274474,0.063,127.29,127.25,226.28]
["bitfinex","SOLUSD",1743530275477,0.063,127.29,127.25,234.1385]
["bitfinex","SOLUSD",1743530278065,0.063,127.29,127.25,226.28]
["bitfinex","SOLUSD",1743530278458,0.063,127.29,127.25,234.1384]
["bitfinex","SOLUSD",1743530278656,0.063,127.29,127.25,226.28]
["bitfinex","SOLUSD",1743530281171,27.12,127.3,127.25,226.28]
["bitfinex","SOLUSD",1743530282179,7.4814,127.3,127.25,234.1382]
["bitfinex","SOLUSD",1743530282758,16.7687,127.31,127.25,234.1382]
["bitfinex","SOLUSD",1743530286770,7.8551,127.31,127.25,234.1382]
["bitfinex","SOLUSD",1743530286971,88.5543,127.32,127.25,253.7845]
["bitfinex","SOLUSD",1743530287676,80.7,127.32,127.25,253.7845]
["bitfinex","SOLUSD",1743530288494,35.56144886,127.34,127.25,253.7845]
["bitfinex","SOLUSD",1743530289479,18.64964886,127.33,127.25,253.7845]
["bitfinex","SOLUSD",1743530289798,18.64964886,127.33,127.25,234.1382]
["bitfinex","SOLUSD",1743530290895,7.8542,127.32,127.25,234.1382]
["bitfinex","SOLUSD",1743530292795,18.64964886,127.31,127.25,234.1382]
["bitfinex","SOLUSD",1743530293179,18.14964886,127.31,127.25,234.1382]
["bitfinex","SOLUSD",1743530293798,18.14964886,127.31,127.25,226.28]
["bitfinex","SOLUSD",1743530294104,18.14964886,127.31,127.25,234.1384]
["bitfinex","SOLUSD",1743530294293,7.8554,127.3,127.25,234.1384]
["bitfinex","SOLUSD",1743530294598,7.8554,127.3,127.25,226.28]
["bitfinex","SOLUSD",1743530294902,7.8554,127.3,127.25,234.1384]
["bitfinex","SOLUSD",1743530295401,7.8554,127.3,127.25,226.28]
["bitfinex","SOLUSD",1743530296081,7.8554,127.3,127.25,234.1384]
["bitfinex","SOLUSD",1743530297096,7.8554,127.3,127.25,226.28]
["bitfinex","SOLUSD",1743530297289,7.8554,127.3,127.25,234.1384]
["bitfinex","SOLUSD",1743530297900,7.8554,127.3,127.25,226.28]
["bitfinex","SOLUSD",1743530298406,7.8554,127.3,127.25,234.1383]
["bitfinex","SOLUSD",1743530298915,7.8554,127.3,127.25,226.28]
["bitfinex","SOLUSD",1743530299087,27.494,127.3,127.25,226.28]
["bitfinex","SOLUSD",1743530299984,18.64964886,127.29,127.25,226.28]
["bitfinex","SOLUSD",1743530300514,7.8566,127.28,127.25,226.28]
["bitfinex","SOLUSD",1743530300805,27.4983,127.28,127.25,226.28]
["bitfinex","SOLUSD",1743530301988,27.4983,127.28,127.22,15.0102]
["bitfinex","SOLUSD",1743530303504,18.64964886,127.27,127.22,0.03]
["bitfinex","SOLUSD",1743530304209,18.14964886,127.27,127.22,0.03]
["bitfinex","SOLUSD",1743530305888,7.8579,127.26,127.22,0.03]
["bitfinex","SOLUSD",1743530308800,18.933972,127.25,127.22,0.03]
["bitfinex","SOLUSD",1743530308985,99.633972,127.25,127.22,0.03]
["bitfinex","SOLUSD",1743530310789,7.8591,127.24,127.22,0.03]
["bitfinex","SOLUSD",1743530316804,18.64964886,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743530317917,26.50934886,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743530319522,7.8597,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743530319720,7.8593,127.24,127.22,0.03]
["bitfinex","SOLUSD",1743530325423,18.64964886,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743530327227,26.50934886,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743530330220,7.8597,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743530332729,7.8593,127.24,127.22,0.03]
["bitfinex","SOLUSD",1743530338312,80.7,127.25,127.22,0.03]
["bitfinex","SOLUSD",1743530338313,7.8585,127.25,127.22,0.03]
["bitfinex","SOLUSD",1743530338518,0.063,127.31,127.27,20.0]
["bitfinex","SOLUSD",1743530338734,0.063,127.31,127.27,7.12]
["bitfinex","SOLUSD",1743530338931,0.063,127.31,127.27,233.54]
["bitfinex","SOLUSD",1743530340638,0.063,127.31,127.27,226.42]
["bitfinex","SOLUSD",1743530341139,0.34732314,127.31,127.27,226.42]
["bitfinex","SOLUSD",1743530341338,18.64964886,127.3,127.27,226.42]
["bitfinex","SOLUSD",1743530342644,7.856,127.29,127.27,226.42]
["bitfinex","SOLUSD",1743530342820,7.856,127.29,127.23,7.12]
["bitfinex","SOLUSD",1743530343818,26.50534886,127.3,127.23,14.9795]
["bitfinex","SOLUSD",1743530344021,0.063,127.31,127.23,95.8795]
["bitfinex","SOLUSD",1743530347849,0.063,127.31,127.24,0.28432314]
["bitfinex","SOLUSD",1743530349832,0.063,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1743530350352,0.063,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1743530350927,0.063,127.31,127.23,88.05]
["bitfinex","SOLUSD",1743530351147,0.063,127.31,127.23,15.0096]
["bitfinex","SOLUSD",1743530351326,0.063,127.31,127.23,7.15]
["bitfinex","SOLUSD",1743530352052,27.5549,127.31,127.23,7.15]
["bitfinex","SOLUSD",1743530353327,18.64964886,127.3,127.23,7.15]
["bitfinex","SOLUSD",1743530353529,18.64964886,127.3,127.23,0.03]
["bitfinex","SOLUSD",1743530354431,27.4961,127.29,127.23,0.03]
["bitfinex","SOLUSD",1743530359951,7.856,127.29,127.23,0.03]
["bitfinex","SOLUSD",1743530360148,7.8557,127.3,127.23,0.31432314]
["bitfinex","SOLUSD",1743530360654,0.063,127.29,127.23,0.31432314]
["bitfinex","SOLUSD",1743530361131,0.063,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1743530361333,0.063,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1743530363363,0.063,127.29,127.25,7.8579]
["bitfinex","SOLUSD",1743530365264,0.063,127.29,127.24,27.507]
["bitfinex","SOLUSD",1743530366855,0.063,127.29,127.24,253.807]
["bitfinex","SOLUSD",1743530369756,0.063,127.29,127.24,234.1591]
["bitfinex","SOLUSD",1743530371369,0.063,127.29,127.24,226.3]
["bitfinex","SOLUSD",1743530372437,18.71264886,127.29,127.24,226.3]
["bitfinex","SOLUSD",1743530373363,18.64964886,127.27,127.24,226.3]
["bitfinex","SOLUSD",1743530373565,21.84664886,127.27,127.24,226.3]
["bitfinex","SOLUSD",1743530374071,7.8579,127.26,127.24,226.3]
["bitfinex","SOLUSD",1743530375566,29.70424886,127.27,127.24,226.3]
["bitfinex","SOLUSD",1743530376961,95.0812,127.28,127.24,234.1589]
["bitfinex","SOLUSD",1743530377150,88.557,127.28,127.24,234.1589]
["bitfinex","SOLUSD",1743530377948,80.7,127.28,127.24,234.1589]
["bitfinex","SOLUSD",1743530378366,88.5566,127.28,127.24,234.1589]
["bitfinex","SOLUSD",1743530378879,88.5566,127.28,127.24,226.3]
["bitfinex","SOLUSD",1743530381268,88.5566,127.28,127.23,7.8894]
["bitfinex","SOLUSD",1743530381770,88.5566,127.28,127.23,0.03]
["bitfinex","SOLUSD",1743530382967,108.1983,127.28,127.23,0.03]
["bitfinex","SOLUSD",1743530384381,7.8579,127.26,127.23,0.03]
["bitfinex","SOLUSD",1743530384683,27.5027,127.26,127.23,0.03]
["bitfinex","SOLUSD",1743530385981,18.64964886,127.25,127.23,0.03]
["bitfinex","SOLUSD",1743530386569,7.8591,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743530387978,26.50754886,127.26,127.23,0.03]
["bitfinex","SOLUSD",1743530388455,7.8591,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743530391976,88.5588,127.25,127.23,0.03]
["bitfinex","SOLUSD",1743530392283,80.7,127.25,127.23,0.03]
["bitfinex","SOLUSD",1743530392778,88.5586,127.25,127.23,0.03]
["bitfinex","SOLUSD",1743530393278,80.7,127.25,127.23,0.03]
["bitfinex","SOLUSD",1743530395183,7.8582,127.26,127.23,0.03]
["bitfinex","SOLUSD",1743530395683,7.8576,127.27,127.23,0.03]
["bitfinex","SOLUSD",1743530396061,88.557,127.28,127.23,0.03]
["bitfinex","SOLUSD",1743530396458,0.063,127.27,127.23,0.03]
["bitfinex","SOLUSD",1743530398284,0.063,127.27,127.25,20.0]
["bitfinex","SOLUSD",1743530399587,0.063,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1743530402783,0.063,127.27,127.25,27.8582]
["bitfinex","SOLUSD",1743530404793,0.063,127.27,127.23,83.888]
["bitfinex","SOLUSD",1743530404991,0.063,127.27,127.23,91.7474]
["bitfinex","SOLUSD",1743530405196,0.063,127.27,127.23,111.3968]
["bitfinex","SOLUSD",1743530406491,0.063,127.27,127.24,226.32]
["bitfinex","SOLUSD",1743530406694,0.063,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1743530407394,0.063,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1743530407598,0.063,127.29,127.27,7.1]
["bitfinex","SOLUSD",1743530408688,0.063,127.29,127.27,14.9568]
["bitfinex","SOLUSD",1743530408887,0.063,127.29,127.27,7.1]
["bitfinex","SOLUSD",1743530409801,0.063,127.29,127.27,14.9571]
["bitfinex","SOLUSD",1743530414005,0.063,127.29,127.27,7.1]
["bitfinex","SOLUSD",1743530414193,0.063,127.29,127.27,14.9572]
["bitfinex","SOLUSD",1743530414503,0.063,127.29,127.27,7.1]
["bitfinex","SOLUSD",1743530414692,0.063,127.29,127.27,14.9572]
["bitfinex","SOLUSD",1743530416985,0.063,127.29,127.27,7.1]
["bitfinex","SOLUSD",1743530417508,0.063,127.29,127.24,233.42]
["bitfinex","SOLUSD",1743530418207,0.063,127.29,127.24,234.1789]
["bitfinex","SOLUSD",1743530418509,0.063,127.29,127.24,241.2789]
["bitfinex","SOLUSD",1743530419788,0.063,127.29,127.24,234.1789]
["bitfinex","SOLUSD",1743530425819,0.063,127.29,127.24,226.32]
["bitfinex","SOLUSD",1743530426019,0.063,127.29,127.24,234.1791]
["bitfinex","SOLUSD",1743530427016,7.919,127.29,127.24,234.1791]
["bitfinex","SOLUSD",1743530427818,0.063,127.29,127.24,234.1791]
["bitfinex","SOLUSD",1743530429721,0.063,127.29,127.24,253.827]
["bitfinex","SOLUSD",1743530431033,0.063,127.29,127.24,253.857]
["bitfinex","SOLUSD",1743530431923,0.063,127.29,127.24,234.2091]
["bitfinex","SOLUSD",1743530435313,0.063,127.29,127.24,0.03]
["bitfinex","SOLUSD",1743530436100,0.20516157,127.29,127.24,0.03]
["bitfinex","SOLUSD",1743530436314,18.85481043,127.29,127.24,0.03]
["bitfinex","SOLUSD",1743530436806,21.79951043,127.27,127.24,0.03]
["bitfinex","SOLUSD",1743530437728,7.8579,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743530439802,18.933972,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530440208,18.79181043,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530440420,7.8579,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743530440902,18.79181043,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530441108,25.505772,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530441825,33.364272,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530442222,26.64971043,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743530445003,18.79181043,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530446533,26.65031043,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530452411,7.8585,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530453835,88.5582,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743530460643,26.65031043,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530461751,26.792472,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743530463050,0.14216157,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743530463239,20.14216157,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743530463449,38.933972,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743530463655,45.595272,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1743530463823,48.562772,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1743530465544,56.422472,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1743530467240,76.071872,127.23,127.19,0.03]
["bitfinex","SOLUSD",1743530467425,38.79181043,127.2,127.19,0.03]
["bitfinex","SOLUSD",1743530468133,0.14216157,127.22,127.19,0.03]
["bitfinex","SOLUSD",1743530468446,0.14216157,127.21,127.19,0.03]
["bitfinex","SOLUSD",1743530470749,8.00326157,127.21,127.19,0.03]
["bitfinex","SOLUSD",1743530476132,7.8611,127.21,127.19,0.03]
["bitfinex","SOLUSD",1743530477235,7.8607,127.22,127.19,0.03]
["bitfinex","SOLUSD",1743530481555,102.653072,127.21,127.19,0.03]
["bitfinex","SOLUSD",1743530482233,0.28432314,127.18,127.14,226.47]
["bitfinex","SOLUSD",1743530482438,80.7,127.17,127.14,226.47]
["bitfinex","SOLUSD",1743530482929,7.8641,127.16,127.14,226.47]
["bitfinex","SOLUSD",1743530483628,18.933972,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743530483849,99.633972,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743530484157,18.933972,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1743530485060,8.14902314,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1743530485446,11.08012314,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1743530485760,18.18012314,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1743530486440,20.28432314,127.12,127.11,0.0001]
["bitfinex","SOLUSD",1743530486758,18.933972,127.11,127.06,0.03]
["bitfinex","SOLUSD",1743530486941,0.28432314,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743530487145,18.933972,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743530488939,134.6,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743530489344,26.802072,127.1,127.06,0.03]
["bitfinex","SOLUSD",1743530489345,2.8991,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743530489557,2.8991,127.09,127.0,16.33077229]
["bitfinex","SOLUSD",1743530489558,20.0,127.02,126.99,24.49151026]
["bitfinex","SOLUSD",1743530489857,18.933972,127.01,126.91,32.37091026]
["bitfinex","SOLUSD",1743530490058,18.933972,127.01,126.93,0.03]
["bitfinex","SOLUSD",1743530490241,0.28432314,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743530490437,80.98432314,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743530490644,38.933972,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743530490984,38.933972,126.94,126.91,24.49151026]
["bitfinex","SOLUSD",1743530490985,26.812872,126.92,126.91,2.337e-05]
["bitfinex","SOLUSD",1743530491137,0.28432314,126.91,126.9,48.98603338]
["bitfinex","SOLUSD",1743530491334,38.933972,126.87,126.84,147.35973498]
["bitfinex","SOLUSD",1743530491570,0.28432314,126.85,126.84,147.35973498]
["bitfinex","SOLUSD",1743530492175,18.933972,126.85,126.84,147.35973498]
["bitfinex","SOLUSD",1743530492464,18.933972,126.85,126.84,146.85973498]
["bitfinex","SOLUSD",1743530492844,20.0,126.87,126.84,146.85973498]
["bitfinex","SOLUSD",1743530493050,0.28432314,126.86,126.84,146.85973498]
["bitfinex","SOLUSD",1743530493246,0.28432314,126.84,126.8,4.89722662]
["bitfinex","SOLUSD",1743530494141,39.73463777,126.85,126.8,4.89722662]
["bitfinex","SOLUSD",1743530494869,130.97133233,126.83,126.8,4.89722662]
["bitfinex","SOLUSD",1743530496259,130.97133233,126.83,126.82,20.14216157]
["bitfinex","SOLUSD",1743530496468,80.7,126.89,126.82,0.14216157]
["bitfinex","SOLUSD",1743530496644,80.7,126.89,126.83,7.42]
["bitfinex","SOLUSD",1743530496845,80.7,126.89,126.84,2.8522]
["bitfinex","SOLUSD",1743530497238,80.7,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1743530497458,47.18010993,126.87,126.83,15.3044]
["bitfinex","SOLUSD",1743530497656,80.7,126.88,126.82,234.3]
["bitfinex","SOLUSD",1743530498075,0.5,126.9,126.82,234.3]
["bitfinex","SOLUSD",1743530498582,81.2,126.91,126.82,234.3]
["bitfinex","SOLUSD",1743530499457,81.2,126.91,126.84,7.8839]
["bitfinex","SOLUSD",1743530499881,80.7,126.91,126.84,27.5937]
["bitfinex","SOLUSD",1743530500089,0.5,126.92,126.84,27.5937]
["bitfinex","SOLUSD",1743530500275,0.5,126.91,126.84,27.5937]
["bitfinex","SOLUSD",1743530500677,81.2,126.94,126.84,27.5937]
["bitfinex","SOLUSD",1743530502084,0.5,126.93,126.84,27.5937]
["bitfinex","SOLUSD",1743530502390,0.5,126.92,126.84,27.6237]
["bitfinex","SOLUSD",1743530502584,0.5,126.93,126.84,27.6237]
["bitfinex","SOLUSD",1743530502779,0.063,126.91,126.84,27.6237]
["bitfinex","SOLUSD",1743530504489,80.7,126.94,126.89,20.0]
["bitfinex","SOLUSD",1743530504681,0.5,126.95,126.9,7.42]
["bitfinex","SOLUSD",1743530504882,80.7,126.96,126.91,226.9]
["bitfinex","SOLUSD",1743530506101,80.7,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1743530506475,80.7,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1743530508084,0.5,126.99,126.92,27.5763]
["bitfinex","SOLUSD",1743530508898,90.1711,127.02,126.92,27.5763]
["bitfinex","SOLUSD",1743530509196,80.7,127.02,126.95,20.0]
["bitfinex","SOLUSD",1743530509395,0.5,127.03,126.96,7.42]
["bitfinex","SOLUSD",1743530509892,0.70516157,127.04,126.96,7.42]
["bitfinex","SOLUSD",1743530510096,0.5,127.02,126.96,7.42]
["bitfinex","SOLUSD",1743530510490,0.5,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1743530510692,0.20516157,127.04,126.97,7.8758]
["bitfinex","SOLUSD",1743530510693,0.5,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1743530511114,0.5,127.01,126.96,7.42]
["bitfinex","SOLUSD",1743530511300,0.5,126.98,126.93,7.42]
["bitfinex","SOLUSD",1743530511482,0.5,126.96,126.93,7.42]
["bitfinex","SOLUSD",1743530511678,0.5,126.95,126.93,7.42]
["bitfinex","SOLUSD",1743530512193,0.5,126.96,126.93,7.42]
["bitfinex","SOLUSD",1743530512386,81.2,126.97,126.93,7.42]
["bitfinex","SOLUSD",1743530512588,80.7,126.96,126.91,226.9]
["bitfinex","SOLUSD",1743530512788,80.7,126.96,126.92,7.8787]
["bitfinex","SOLUSD",1743530512789,81.2,126.96,126.92,7.8787]
["bitfinex","SOLUSD",1743530512987,81.2,126.96,126.91,226.9]
["bitfinex","SOLUSD",1743530512988,0.5,126.95,126.91,226.9]
["bitfinex","SOLUSD",1743530513896,80.7,126.96,126.91,226.9]
["bitfinex","SOLUSD",1743530514104,0.5,126.95,126.91,226.9]
["bitfinex","SOLUSD",1743530514497,0.5,126.95,126.91,226.93]
["bitfinex","SOLUSD",1743530515396,0.5,126.95,126.91,234.8093]
["bitfinex","SOLUSD",1743530516003,80.7,126.94,126.91,226.93]
["bitfinex","SOLUSD",1743530516311,80.7,126.93,126.91,226.93]
["bitfinex","SOLUSD",1743530516487,80.7,126.92,126.91,226.93]
["bitfinex","SOLUSD",1743530518383,80.7,126.92,126.91,234.8095]
["bitfinex","SOLUSD",1743530518586,80.7,126.92,126.91,226.93]
["bitfinex","SOLUSD",1743530520006,0.5,126.95,126.91,226.93]
["bitfinex","SOLUSD",1743530520007,0.5,126.93,126.91,226.93]
["bitfinex","SOLUSD",1743530520203,81.2,126.92,126.91,226.93]
["bitfinex","SOLUSD",1743530520406,17.87592314,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743530521110,36.525572,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743530521295,56.222972,126.92,126.84,226.91]
["bitfinex","SOLUSD",1743530521495,0.5,126.87,126.84,226.91]
["bitfinex","SOLUSD",1743530521696,0.5,126.86,126.84,226.91]
["bitfinex","SOLUSD",1743530522501,7.8825,126.87,126.84,226.91]
["bitfinex","SOLUSD",1743530522702,0.5,126.89,126.84,226.91]
["bitfinex","SOLUSD",1743530523009,0.5,126.88,126.84,226.91]
["bitfinex","SOLUSD",1743530523214,8.3804,126.9,126.84,234.7937]
["bitfinex","SOLUSD",1743530523407,0.5,126.89,126.84,234.7937]
["bitfinex","SOLUSD",1743530523603,0.5,126.89,126.84,226.91]
["bitfinex","SOLUSD",1743530523999,0.5,126.88,126.84,226.91]
["bitfinex","SOLUSD",1743530524202,0.5,126.86,126.84,226.91]
["bitfinex","SOLUSD",1743530525316,80.7,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530526096,81.2,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530526613,89.0833,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530527994,81.2,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530528204,80.7,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530529192,81.2,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530530115,0.5,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530530413,9.4683,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530530601,36.285572,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743530530917,0.5,126.8,126.78,0.03]
["bitfinex","SOLUSD",1743530532717,0.5,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743530533123,8.3865,126.8,126.78,0.03]
["bitfinex","SOLUSD",1743530533319,0.5,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743530533628,19.433972,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743530534218,154.033972,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743530534900,161.920972,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743530535295,19.14964886,126.78,126.77,9.434e-05]
["bitfinex","SOLUSD",1743530535500,58.25439315,126.78,126.77,9.434e-05]
["bitfinex","SOLUSD",1743530536416,97.0748143,126.78,126.77,9.434e-05]
["bitfinex","SOLUSD",1743530536920,104.9624143,126.78,126.77,9.434e-05]
["bitfinex","SOLUSD",1743530537100,0.5,126.71,126.67,227.06]
["bitfinex","SOLUSD",1743530537498,49.23712115,126.71,126.6,19.7458]
["bitfinex","SOLUSD",1743530537703,0.5,126.68,126.6,27.2658]
["bitfinex","SOLUSD",1743530537903,0.5,126.68,126.6,33.55140086]
["bitfinex","SOLUSD",1743530538517,80.7,126.67,126.6,33.55140086]
["bitfinex","SOLUSD",1743530538817,80.7,126.67,126.63,20.0]
["bitfinex","SOLUSD",1743530539025,0.5,126.72,126.64,7.8963]
["bitfinex","SOLUSD",1743530539325,80.7,126.73,126.65,13.9991]
["bitfinex","SOLUSD",1743530539506,80.7,126.73,126.69,20.0]
["bitfinex","SOLUSD",1743530539700,30.0,126.78,126.72,6.7938]
["bitfinex","SOLUSD",1743530539898,30.0,126.78,126.75,20.0]
["bitfinex","SOLUSD",1743530540105,80.7,126.81,126.76,7.56]
["bitfinex","SOLUSD",1743530540708,0.5,126.8,126.73,7.56]
["bitfinex","SOLUSD",1743530541021,0.5,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1743530541227,81.2,126.81,126.74,7.8901]
["bitfinex","SOLUSD",1743530541412,0.5,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1743530542017,81.2,126.81,126.74,27.6155]
["bitfinex","SOLUSD",1743530542219,80.7,126.81,126.74,27.6155]
["bitfinex","SOLUSD",1743530543306,80.7,126.81,126.74,67.0663]
["bitfinex","SOLUSD",1743530544614,80.7,126.81,126.74,27.6155]
["bitfinex","SOLUSD",1743530545919,0.5,126.83,126.77,20.0]
["bitfinex","SOLUSD",1743530546134,80.7,126.84,126.78,7.56]
["bitfinex","SOLUSD",1743530546304,81.2,126.84,126.78,7.56]
["bitfinex","SOLUSD",1743530546706,80.7,126.84,126.78,7.56]
["bitfinex","SOLUSD",1743530547228,0.5,126.86,126.79,27.6046]
["bitfinex","SOLUSD",1743530547407,0.5,126.86,126.8,227.16]
["bitfinex","SOLUSD",1743530548004,8.3827,126.86,126.8,227.16]
["bitfinex","SOLUSD",1743530548404,0.5,126.86,126.8,227.16]
["bitfinex","SOLUSD",1743530549421,0.5,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743530550529,80.7,126.87,126.81,7.8858]
["bitfinex","SOLUSD",1743530550703,80.763,126.9,126.81,27.6003]
["bitfinex","SOLUSD",1743530551117,80.763,126.9,126.81,67.0293]
["bitfinex","SOLUSD",1743530551629,81.263,126.9,126.84,20.0]
["bitfinex","SOLUSD",1743530551825,80.763,126.9,126.85,7.54]
["bitfinex","SOLUSD",1743530552034,0.063,126.86,126.85,7.54]
["bitfinex","SOLUSD",1743530552523,80.763,126.9,126.85,7.54]
["bitfinex","SOLUSD",1743530552730,80.7,126.93,126.86,6.9537]
["bitfinex","SOLUSD",1743530553028,30.138272,126.96,126.86,6.9537]
["bitfinex","SOLUSD",1743530553029,80.7587,126.96,126.87,18.933972]
["bitfinex","SOLUSD",1743530553235,77.4313,126.96,126.9,20.0]
["bitfinex","SOLUSD",1743530553407,77.4313,126.96,126.91,234.64]
["bitfinex","SOLUSD",1743530553729,77.4313,126.96,126.92,27.5763]
["bitfinex","SOLUSD",1743530554934,77.4313,126.96,126.92,15.4189]
["bitfinex","SOLUSD",1743530555227,0.5,126.95,126.91,227.1]
["bitfinex","SOLUSD",1743530555823,0.5,126.93,126.91,227.1]
["bitfinex","SOLUSD",1743530556642,77.9313,126.94,126.91,227.1]
["bitfinex","SOLUSD",1743530557332,77.4313,126.94,126.91,227.1]
["bitfinex","SOLUSD",1743530557634,77.4313,126.94,126.91,234.9795]
["bitfinex","SOLUSD",1743530558708,77.4313,126.94,126.91,227.1]
["bitfinex","SOLUSD",1743530558913,77.4313,126.94,126.91,234.9795]
["bitfinex","SOLUSD",1743530561430,0.5,126.93,126.91,227.1]
["bitfinex","SOLUSD",1743530562017,77.4313,126.92,126.91,227.1]
["bitfinex","SOLUSD",1743530562330,8.3786,126.93,126.91,227.1]
["bitfinex","SOLUSD",1743530562715,0.5,126.92,126.86,15.4024]
["bitfinex","SOLUSD",1743530563314,0.78432314,126.92,126.86,15.4024]
["bitfinex","SOLUSD",1743530563513,19.433972,126.92,126.86,15.4024]
["bitfinex","SOLUSD",1743530563938,27.313172,126.92,126.86,15.4024]
["bitfinex","SOLUSD",1743530564138,27.313172,126.92,126.86,7.8824]
["bitfinex","SOLUSD",1743530565032,0.5,126.91,126.86,7.8824]
["bitfinex","SOLUSD",1743530567040,0.5,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1743530568237,80.7,126.89,126.86,7.8824]
["bitfinex","SOLUSD",1743530568836,3.4275,126.93,126.86,27.5891]
["bitfinex","SOLUSD",1743530569131,0.063,126.93,126.86,27.5891]
["bitfinex","SOLUSD",1743530569318,0.063,126.93,126.89,20.0]
["bitfinex","SOLUSD",1743530571155,0.063,126.93,126.86,27.5891]
["bitfinex","SOLUSD",1743530571520,0.563,126.93,126.86,27.5891]
["bitfinex","SOLUSD",1743530572952,80.7,126.92,126.86,27.5891]
["bitfinex","SOLUSD",1743530573960,0.063,126.93,126.89,20.0]
["bitfinex","SOLUSD",1743530574840,0.063,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1743530576043,0.063,126.93,126.87,7.48]
["bitfinex","SOLUSD",1743530576342,0.063,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1743530576941,89.1414,126.93,126.87,7.46]
["bitfinex","SOLUSD",1743530577246,81.263,126.93,126.87,7.46]
["bitfinex","SOLUSD",1743530577422,89.1414,126.93,126.87,7.46]
["bitfinex","SOLUSD",1743530577926,81.263,126.93,126.87,7.46]
["bitfinex","SOLUSD",1743530578847,89.1413,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1743530579941,80.7,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1743530581348,80.7,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1743530581640,80.7,126.91,126.87,7.8817]
["bitfinex","SOLUSD",1743530581843,81.2,126.9,126.86,7.9124]
["bitfinex","SOLUSD",1743530582147,80.7,126.89,126.86,7.9124]
["bitfinex","SOLUSD",1743530582726,80.7,126.89,126.86,0.03]
["bitfinex","SOLUSD",1743530583747,89.0811,126.89,126.86,0.03]
["bitfinex","SOLUSD",1743530584427,80.7,126.89,126.86,0.03]
["bitfinex","SOLUSD",1743530585545,134.663,126.93,126.86,0.03]
["bitfinex","SOLUSD",1743530585546,87.2361,126.93,126.86,0.03]
["bitfinex","SOLUSD",1743530585725,80.763,126.93,126.88,20.0]
["bitfinex","SOLUSD",1743530585926,80.763,126.93,126.89,7.42]
["bitfinex","SOLUSD",1743530586230,80.763,126.93,126.88,19.44406186]
["bitfinex","SOLUSD",1743530586434,0.063,126.93,126.86,6.7984]
["bitfinex","SOLUSD",1743530587133,0.5,126.88,126.86,0.03]
["bitfinex","SOLUSD",1743530587444,88.582,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743530588928,80.7,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743530589942,88.582,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743530590232,200.73639315,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743530592247,0.5,126.86,126.85,0.03]
["bitfinex","SOLUSD",1743530592631,39.32042115,126.86,126.85,0.03]
["bitfinex","SOLUSD",1743530593153,64.82909315,126.86,126.85,0.03]
["bitfinex","SOLUSD",1743530593349,0.5,126.83,126.77,7.8883]
["bitfinex","SOLUSD",1743530593559,19.433972,126.84,126.77,7.8883]
["bitfinex","SOLUSD",1743530593731,0.5,126.84,126.77,7.8883]
["bitfinex","SOLUSD",1743530594125,0.5,126.84,126.77,27.609]
["bitfinex","SOLUSD",1743530594332,80.7,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1743530595336,80.7,126.82,126.76,234.4]
["bitfinex","SOLUSD",1743530595337,3.2225,126.8,126.76,226.92]
["bitfinex","SOLUSD",1743530595534,80.7,126.79,126.76,226.92]
["bitfinex","SOLUSD",1743530597242,81.2,126.79,126.76,226.92]
["bitfinex","SOLUSD",1743530598241,81.2,126.79,126.76,234.8089]
["bitfinex","SOLUSD",1743530598440,81.2,126.79,126.76,226.92]
["bitfinex","SOLUSD",1743530598655,80.7,126.79,126.76,234.8088]
["bitfinex","SOLUSD",1743530599658,80.7,126.79,126.76,254.5311]
["bitfinex","SOLUSD",1743530599859,80.7,126.83,126.76,254.5311]
["bitfinex","SOLUSD",1743530600048,80.7,126.83,126.79,20.0]
["bitfinex","SOLUSD",1743530600244,80.7,126.83,126.79,27.48]
["bitfinex","SOLUSD",1743530601656,80.7,126.83,126.8,27.6024]
["bitfinex","SOLUSD",1743530604679,0.063,126.85,126.8,27.6024]
["bitfinex","SOLUSD",1743530606664,0.063,126.85,126.81,227.06]
["bitfinex","SOLUSD",1743530608045,0.063,126.85,126.82,27.598]
["bitfinex","SOLUSD",1743530610964,0.063,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1743530611163,0.063,126.85,126.81,234.9455]
["bitfinex","SOLUSD",1743530611365,0.063,126.85,126.81,242.3855]
["bitfinex","SOLUSD",1743530611873,0.063,126.85,126.81,262.1]
["bitfinex","SOLUSD",1743530613674,0.063,126.85,126.81,242.3855]
["bitfinex","SOLUSD",1743530614381,0.063,126.85,126.81,234.9455]
["bitfinex","SOLUSD",1743530616277,0.063,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1743530617674,0.563,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1743530618258,0.5,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1743530618460,0.5,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1743530619152,0.5,126.82,126.79,234.9267]
["bitfinex","SOLUSD",1743530622787,80.7,126.83,126.79,254.6443]
["bitfinex","SOLUSD",1743530624279,0.063,126.85,126.79,254.6443]
["bitfinex","SOLUSD",1743530624486,0.063,126.85,126.79,294.0795]
["bitfinex","SOLUSD",1743530624784,0.063,126.85,126.79,294.1095]
["bitfinex","SOLUSD",1743530625301,0.063,126.85,126.79,300.7272]
["bitfinex","SOLUSD",1743530626878,0.063,126.85,126.8,7.36]
["bitfinex","SOLUSD",1743530627761,0.563,126.85,126.8,7.36]
["bitfinex","SOLUSD",1743530629477,0.563,126.85,126.81,7.8858]
["bitfinex","SOLUSD",1743530631392,0.563,126.85,126.81,27.6003]
["bitfinex","SOLUSD",1743530632692,0.063,126.85,126.81,27.6003]
["bitfinex","SOLUSD",1743530633486,79.263,126.86,126.81,27.6003]
["bitfinex","SOLUSD",1743530636672,79.326,126.86,126.81,27.6003]
["bitfinex","SOLUSD",1743530640075,79.826,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743530640270,87.7087,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743530640478,79.763,126.85,126.8,15.1963]
["bitfinex","SOLUSD",1743530640673,0.5,126.84,126.8,15.1963]
["bitfinex","SOLUSD",1743530640890,8.3842,126.84,126.8,15.1963]
["bitfinex","SOLUSD",1743530641076,0.5,126.83,126.8,15.1963]
["bitfinex","SOLUSD",1743530641485,0.5,126.83,126.8,7.31]
["bitfinex","SOLUSD",1743530641788,0.5,126.83,126.8,15.1963]
["bitfinex","SOLUSD",1743530641976,0.5,126.83,126.8,7.31]
["bitfinex","SOLUSD",1743530642380,0.5,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743530642582,79.763,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743530642885,87.79096157,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743530643088,112.02914454,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743530643280,51.55795497,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743530649199,51.55795497,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743530649200,0.64216157,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743530649384,51.55855497,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743530649591,58.10345497,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743530649903,0.14216157,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743530650215,43.67215497,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743530650610,3.7639,126.73,126.72,227.04]
["bitfinex","SOLUSD",1743530650922,0.5,126.72,126.68,7.8935]
["bitfinex","SOLUSD",1743530651090,0.64216157,126.72,126.67,7.9243]
["bitfinex","SOLUSD",1743530651291,0.5,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743530651500,81.2,126.71,126.67,0.03]
["bitfinex","SOLUSD",1743530651914,81.2,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743530652812,80.7,126.7,126.67,0.03]
["bitfinex","SOLUSD",1743530655101,80.7,126.72,126.67,0.03]
["bitfinex","SOLUSD",1743530656812,80.7,126.72,126.68,7.26]
["bitfinex","SOLUSD",1743530656990,215.8,126.75,126.68,7.26]
["bitfinex","SOLUSD",1743530657191,81.2,126.75,126.68,7.26]
["bitfinex","SOLUSD",1743530658191,81.2,126.75,126.69,27.6264]
["bitfinex","SOLUSD",1743530659611,0.14216157,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743530659790,0.5,126.71,126.68,15.1536]
["bitfinex","SOLUSD",1743530660215,89.0909,126.73,126.68,15.1536]
["bitfinex","SOLUSD",1743530660399,0.5,126.71,126.68,15.1836]
["bitfinex","SOLUSD",1743530660806,0.5,126.72,126.68,15.1836]
["bitfinex","SOLUSD",1743530661005,0.5,126.71,126.68,15.1836]
["bitfinex","SOLUSD",1743530661322,0.5,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743530661503,0.5,126.71,126.68,7.9238]
["bitfinex","SOLUSD",1743530661705,0.5,126.72,126.68,7.9238]
["bitfinex","SOLUSD",1743530661907,81.2,126.73,126.68,7.9238]
["bitfinex","SOLUSD",1743530662827,80.7,126.73,126.68,7.9238]
["bitfinex","SOLUSD",1743530663021,80.7,126.73,126.68,27.6585]
["bitfinex","SOLUSD",1743530663908,0.5,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743530664308,0.5,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743530665359,24.88034454,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743530665515,43.67215497,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743530666434,0.5,126.63,126.61,227.26]
["bitfinex","SOLUSD",1743530666645,0.5,126.62,126.61,227.26]
["bitfinex","SOLUSD",1743530667829,0.5,126.62,126.56,7.9011]
["bitfinex","SOLUSD",1743530668031,80.67,126.61,126.57,30.0]
["bitfinex","SOLUSD",1743530668229,81.17,126.61,126.56,15.1611]
["bitfinex","SOLUSD",1743530669520,81.17,126.61,126.55,0.03]
["bitfinex","SOLUSD",1743530669521,19.433972,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743530669715,0.5,126.52,126.51,0.8322189]
["bitfinex","SOLUSD",1743530669926,53.96355497,126.52,126.51,0.8322189]
["bitfinex","SOLUSD",1743530670328,29.725372,126.52,126.51,0.8322189]
["bitfinex","SOLUSD",1743530670528,10.2914,126.52,126.51,0.8322189]
["bitfinex","SOLUSD",1743530670920,10.7914,126.52,126.51,0.8322189]
["bitfinex","SOLUSD",1743530671125,35.17174454,126.52,126.51,0.8322189]
["bitfinex","SOLUSD",1743530671327,35.17174454,126.52,126.4,12.40708023]
["bitfinex","SOLUSD",1743530671328,0.5,126.44,126.4,12.26491866]
["bitfinex","SOLUSD",1743530671633,0.5,126.49,126.4,20.17601866]
["bitfinex","SOLUSD",1743530671832,0.64216157,126.51,126.4,34.16651866]
["bitfinex","SOLUSD",1743530672035,0.5,126.5,126.4,53.94491866]
["bitfinex","SOLUSD",1743530672244,0.64216157,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1743530672537,0.5,126.51,126.45,234.86]
["bitfinex","SOLUSD",1743530672742,10.2914,126.52,126.45,240.818]
["bitfinex","SOLUSD",1743530672743,10.7914,126.52,126.45,240.818]
["bitfinex","SOLUSD",1743530674333,0.5,126.52,126.46,27.6766]
["bitfinex","SOLUSD",1743530674520,88.0652,126.56,126.46,27.6766]
["bitfinex","SOLUSD",1743530675039,0.5,126.54,126.46,27.6766]
["bitfinex","SOLUSD",1743530675721,0.5,126.52,126.47,7.4]
["bitfinex","SOLUSD",1743530676287,81.2,126.51,126.45,233.418]
["bitfinex","SOLUSD",1743530676419,0.5,126.5,126.45,233.418]
["bitfinex","SOLUSD",1743530677046,0.5,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743530677638,80.7,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743530677639,0.5,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743530677830,0.5,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743530678341,80.7,126.51,126.46,27.6766]
["bitfinex","SOLUSD",1743530679834,80.7,126.51,126.46,67.2147]
["bitfinex","SOLUSD",1743530680040,80.7,126.55,126.46,67.2147]
["bitfinex","SOLUSD",1743530680247,80.7,126.55,126.49,20.0]
["bitfinex","SOLUSD",1743530680458,0.5,126.57,126.5,35.0679]
["bitfinex","SOLUSD",1743530680638,81.2,126.58,126.51,7.4]
["bitfinex","SOLUSD",1743530680829,80.7,126.58,126.51,7.4]
["bitfinex","SOLUSD",1743530681341,0.5,126.57,126.51,7.4]
["bitfinex","SOLUSD",1743530682447,0.5,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1743530682846,80.7,126.58,126.52,67.1829]
["bitfinex","SOLUSD",1743530684731,81.2,126.58,126.52,67.1829]
["bitfinex","SOLUSD",1743530685069,80.7,126.58,126.52,67.1829]
["bitfinex","SOLUSD",1743530685228,7.4414,126.6,126.52,27.6635]
["bitfinex","SOLUSD",1743530685429,6.9414,126.6,126.52,27.6635]
["bitfinex","SOLUSD",1743530685645,3.4502,126.61,126.52,67.1829]
["bitfinex","SOLUSD",1743530685848,81.2,126.62,126.52,67.1829]
["bitfinex","SOLUSD",1743530685849,6.6068,126.64,126.55,20.0]
["bitfinex","SOLUSD",1743530686053,84.1881,126.65,126.56,241.8097]
["bitfinex","SOLUSD",1743530686252,3.4881,126.65,126.57,0.14216157]
["bitfinex","SOLUSD",1743530686457,6.6068,126.67,126.58,27.6504]
["bitfinex","SOLUSD",1743530686751,7.1068,126.67,126.58,67.1511]
["bitfinex","SOLUSD",1743530687133,0.5,126.66,126.58,67.1511]
["bitfinex","SOLUSD",1743530687335,7.1068,126.67,126.58,67.1511]
["bitfinex","SOLUSD",1743530687962,7.1068,126.67,126.58,70.2106811]
["bitfinex","SOLUSD",1743530688163,6.6068,126.67,126.58,70.2106811]
["bitfinex","SOLUSD",1743530688363,81.2,126.68,126.58,70.2106811]
["bitfinex","SOLUSD",1743530688950,0.5,126.67,126.58,70.2106811]
["bitfinex","SOLUSD",1743530689361,0.5,126.64,126.58,30.7099811]
["bitfinex","SOLUSD",1743530689551,0.5,126.64,126.59,7.4]
["bitfinex","SOLUSD",1743530690366,0.5,126.67,126.59,7.4]
["bitfinex","SOLUSD",1743530690566,81.2,126.68,126.59,7.4]
["bitfinex","SOLUSD",1743530690758,0.5,126.67,126.59,7.4]
["bitfinex","SOLUSD",1743530691160,0.5,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1743530691363,0.5,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1743530692154,0.5,126.65,126.59,27.8993]
["bitfinex","SOLUSD",1743530692469,0.5,126.65,126.59,35.2993]
["bitfinex","SOLUSD",1743530692674,0.5,126.65,126.59,15.2993]
["bitfinex","SOLUSD",1743530692852,0.5,126.64,126.59,15.2993]
["bitfinex","SOLUSD",1743530693054,0.5,126.63,126.58,10.4595811]
["bitfinex","SOLUSD",1743530693371,0.5,126.61,126.58,10.4595811]
["bitfinex","SOLUSD",1743530693561,0.5,126.62,126.58,10.4595811]
["bitfinex","SOLUSD",1743530693869,0.5,126.61,126.58,10.4595811]
["bitfinex","SOLUSD",1743530694075,81.2,126.64,126.58,18.3595811]
["bitfinex","SOLUSD",1743530694366,89.0964,126.64,126.58,18.3595811]
["bitfinex","SOLUSD",1743530694567,0.5,126.63,126.58,10.4595811]
["bitfinex","SOLUSD",1743530694771,0.5,126.61,126.58,10.4595811]
["bitfinex","SOLUSD",1743530695572,0.5,126.61,126.58,18.3596811]
["bitfinex","SOLUSD",1743530695776,0.5,126.61,126.58,10.4595811]
["bitfinex","SOLUSD",1743530695962,0.5,126.61,126.58,3.0595811]
["bitfinex","SOLUSD",1743530696571,10.2318,126.62,126.58,10.9596811]
["bitfinex","SOLUSD",1743530696871,3.4531,126.62,126.58,10.9596811]
["bitfinex","SOLUSD",1743530697076,80.7,126.63,126.58,10.9596811]
["bitfinex","SOLUSD",1743530698589,78.7,126.63,126.58,10.9596811]
["bitfinex","SOLUSD",1743530698959,3.8701,126.66,126.58,30.7099811]
["bitfinex","SOLUSD",1743530699272,0.5,126.65,126.58,30.7099811]
["bitfinex","SOLUSD",1743530700055,0.5,126.65,126.58,70.2106811]
["bitfinex","SOLUSD",1743530700355,3.3701,126.66,126.58,70.2106811]
["bitfinex","SOLUSD",1743530700556,78.7,126.67,126.59,6.4481]
["bitfinex","SOLUSD",1743530700756,9.9626,126.69,126.59,6.4481]
["bitfinex","SOLUSD",1743530701073,9.9626,126.69,126.6,67.1404]
["bitfinex","SOLUSD",1743530701288,9.9626,126.69,126.61,7.38]
["bitfinex","SOLUSD",1743530701778,9.9626,126.69,126.63,20.0]
["bitfinex","SOLUSD",1743530701960,3.4023,126.69,126.63,20.0]
["bitfinex","SOLUSD",1743530702273,0.063,126.71,126.64,20.0]
["bitfinex","SOLUSD",1743530702861,0.063,126.71,126.66,27.6329]
["bitfinex","SOLUSD",1743530703072,0.063,126.71,126.67,234.82]
["bitfinex","SOLUSD",1743530704055,79.2,126.7,126.67,227.44]
["bitfinex","SOLUSD",1743530704380,0.5,126.68,126.67,227.44]
["bitfinex","SOLUSD",1743530705159,79.2,126.69,126.67,227.44]
["bitfinex","SOLUSD",1743530705349,79.2,126.68,126.67,227.44]
["bitfinex","SOLUSD",1743530707355,87.0939,126.68,126.67,227.44]
["bitfinex","SOLUSD",1743530707671,86.5939,126.68,126.67,227.44]
["bitfinex","SOLUSD",1743530707877,87.0939,126.68,126.67,227.44]
["bitfinex","SOLUSD",1743530708377,87.0939,126.68,126.58,22.6958]
["bitfinex","SOLUSD",1743530708378,0.5,126.64,126.57,235.2807]
["bitfinex","SOLUSD",1743530708583,0.5,126.62,126.57,235.2807]
["bitfinex","SOLUSD",1743530709155,8.398,126.62,126.57,235.2807]
["bitfinex","SOLUSD",1743530709670,8.398,126.62,126.57,227.38]
["bitfinex","SOLUSD",1743530709855,0.5,126.62,126.57,235.2806]
["bitfinex","SOLUSD",1743530710178,0.5,126.62,126.57,227.38]
["bitfinex","SOLUSD",1743530710377,0.5,126.62,126.57,235.2806]
["bitfinex","SOLUSD",1743530710978,0.5,126.63,126.57,235.2806]
["bitfinex","SOLUSD",1743530711157,0.5,126.62,126.57,235.2806]
["bitfinex","SOLUSD",1743530711357,0.5,126.63,126.57,235.2806]
["bitfinex","SOLUSD",1743530711580,0.5,126.62,126.57,235.2806]
["bitfinex","SOLUSD",1743530713382,0.5,126.63,126.57,235.2806]
["bitfinex","SOLUSD",1743530713573,0.5,126.62,126.57,235.2806]
["bitfinex","SOLUSD",1743530713794,78.7,126.61,126.57,235.2806]
["bitfinex","SOLUSD",1743530714279,0.5,126.6,126.57,227.38]
["bitfinex","SOLUSD",1743530714980,78.7,126.61,126.57,235.2806]
["bitfinex","SOLUSD",1743530715971,78.7,126.61,126.57,255.0325]
["bitfinex","SOLUSD",1743530716376,0.5,126.63,126.57,255.0325]
["bitfinex","SOLUSD",1743530719780,0.5,126.64,126.57,255.0325]
["bitfinex","SOLUSD",1743530720289,0.5,126.64,126.57,294.5363]
["bitfinex","SOLUSD",1743530720882,0.5,126.63,126.57,294.5363]
["bitfinex","SOLUSD",1743530721385,0.5,126.64,126.57,298.064]
["bitfinex","SOLUSD",1743530722167,0.5,126.63,126.57,298.064]
["bitfinex","SOLUSD",1743530722368,0.5,126.64,126.57,298.064]
["bitfinex","SOLUSD",1743530723582,86.0735,126.68,126.6,20.0]
["bitfinex","SOLUSD",1743530723790,78.7,126.68,126.61,7.34]
["bitfinex","SOLUSD",1743530724086,0.5,126.67,126.62,27.6417]
["bitfinex","SOLUSD",1743530724283,78.7,126.68,126.62,27.6417]
["bitfinex","SOLUSD",1743530724788,0.063,126.66,126.62,27.6417]
["bitfinex","SOLUSD",1743530724981,0.063,126.66,126.62,67.1299]
["bitfinex","SOLUSD",1743530725489,0.063,126.66,126.62,27.6417]
["bitfinex","SOLUSD",1743530725875,0.063,126.66,126.62,67.1299]
["bitfinex","SOLUSD",1743530726276,0.14216157,126.7,126.63,10.2888]
["bitfinex","SOLUSD",1743530726471,0.5,126.68,126.62,67.1299]
["bitfinex","SOLUSD",1743530726670,78.7,126.67,126.62,27.6417]
["bitfinex","SOLUSD",1743530726874,79.2,126.66,126.62,27.6417]
["bitfinex","SOLUSD",1743530728296,0.5,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743530729686,79.2,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743530731695,78.7,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743530731996,79.2,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743530732997,78.7,126.66,126.62,27.6417]
["bitfinex","SOLUSD",1743530733193,78.7,126.66,126.58,27.6504]
["bitfinex","SOLUSD",1743530733194,79.2,126.65,126.58,27.6504]
["bitfinex","SOLUSD",1743530733395,79.2,126.65,126.59,7.34]
["bitfinex","SOLUSD",1743530734272,78.7,126.64,126.58,27.6504]
["bitfinex","SOLUSD",1743530734484,0.5,126.61,126.57,7.9005]
["bitfinex","SOLUSD",1743530734678,79.2,126.6,126.57,7.9005]
["bitfinex","SOLUSD",1743530735096,79.2,126.6,126.56,7.9312]
["bitfinex","SOLUSD",1743530737198,78.7,126.6,126.56,7.9312]
["bitfinex","SOLUSD",1743530737707,78.7,126.6,126.56,27.6846]
["bitfinex","SOLUSD",1743530739797,0.5,126.63,126.56,27.6846]
["bitfinex","SOLUSD",1743530740479,0.5,126.62,126.56,67.1915]
["bitfinex","SOLUSD",1743530742383,0.5,126.62,126.56,27.6846]
["bitfinex","SOLUSD",1743530742912,78.7,126.61,126.56,35.0046]
["bitfinex","SOLUSD",1743530743202,79.2,126.6,126.56,15.2512]
["bitfinex","SOLUSD",1743530744704,79.2,126.6,126.56,7.9312]
["bitfinex","SOLUSD",1743530749406,78.7,126.6,126.56,27.6846]
["bitfinex","SOLUSD",1743530749985,0.5,126.64,126.56,27.6846]
["bitfinex","SOLUSD",1743530750307,78.763,126.66,126.59,20.0]
["bitfinex","SOLUSD",1743530750488,0.5,126.64,126.6,7.28]
["bitfinex","SOLUSD",1743530750894,78.763,126.66,126.6,7.28]
["bitfinex","SOLUSD",1743530751289,79.263,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743530751487,78.763,126.66,126.6,15.1785]
["bitfinex","SOLUSD",1743530751685,0.5,126.64,126.6,15.1785]
["bitfinex","SOLUSD",1743530752087,0.5,126.64,126.6,7.28]
["bitfinex","SOLUSD",1743530752487,0.5,126.64,126.59,20.0]
["bitfinex","SOLUSD",1743530752699,0.5,126.62,126.57,15.1804]
["bitfinex","SOLUSD",1743530753304,0.5,126.61,126.57,7.28]
["bitfinex","SOLUSD",1743530753504,0.5,126.62,126.57,7.28]
["bitfinex","SOLUSD",1743530754309,0.5,126.61,126.57,7.28]
["bitfinex","SOLUSD",1743530754507,0.5,126.63,126.57,7.28]
["bitfinex","SOLUSD",1743530754703,78.7,126.64,126.57,7.28]
["bitfinex","SOLUSD",1743530755005,0.063,126.66,126.6,20.0]
["bitfinex","SOLUSD",1743530755391,0.063,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743530755587,0.5,126.65,126.62,7.28]
["bitfinex","SOLUSD",1743530755787,0.5,126.64,126.62,7.28]
["bitfinex","SOLUSD",1743530755988,0.5,126.64,126.59,15.1795]
["bitfinex","SOLUSD",1743530756703,0.5,126.64,126.6,7.28]
["bitfinex","SOLUSD",1743530757082,0.563,126.66,126.6,15.1783]
["bitfinex","SOLUSD",1743530757288,0.063,126.66,126.6,34.9255]
["bitfinex","SOLUSD",1743530757901,0.563,126.66,126.6,34.9255]
["bitfinex","SOLUSD",1743530758093,0.063,126.66,126.6,34.9255]
["bitfinex","SOLUSD",1743530759899,0.063,126.66,126.61,6.5467]
["bitfinex","SOLUSD",1743530760198,0.063,126.66,126.64,20.0]
["bitfinex","SOLUSD",1743530760390,0.063,126.66,126.65,227.42]
["bitfinex","SOLUSD",1743530761500,0.563,126.66,126.65,227.42]
["bitfinex","SOLUSD",1743530762424,8.4581,126.66,126.65,227.42]
["bitfinex","SOLUSD",1743530762587,0.563,126.66,126.65,227.42]
["bitfinex","SOLUSD",1743530763307,8.4581,126.66,126.65,227.42]
["bitfinex","SOLUSD",1743530763913,8.4581,126.66,126.58,30.4143]
["bitfinex","SOLUSD",1743530763914,0.5,126.62,126.58,227.4]
["bitfinex","SOLUSD",1743530764087,0.5,126.61,126.58,227.4]
["bitfinex","SOLUSD",1743530764294,0.5,126.59,126.58,227.4]
["bitfinex","SOLUSD",1743530765633,8.3995,126.59,126.58,227.4]
["bitfinex","SOLUSD",1743530765926,0.5,126.59,126.58,227.4]
["bitfinex","SOLUSD",1743530766837,0.5,126.6,126.58,227.4]
["bitfinex","SOLUSD",1743530767019,0.5,126.61,126.58,235.3001]
["bitfinex","SOLUSD",1743530767218,0.5,126.6,126.58,227.4]
["bitfinex","SOLUSD",1743530767734,81.2,126.6,126.58,227.4]
["bitfinex","SOLUSD",1743530767895,80.7,126.6,126.58,235.3]
["bitfinex","SOLUSD",1743530771010,80.7,126.6,126.58,242.6]
["bitfinex","SOLUSD",1743530772002,81.2,126.64,126.58,262.3503]
["bitfinex","SOLUSD",1743530772531,0.5,126.62,126.58,242.63]
["bitfinex","SOLUSD",1743530772826,0.5,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743530773600,7.75256157,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743530775541,11.09366157,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743530775704,68.90140659,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743530775903,19.29181043,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743530776113,19.433972,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743530776423,66.35060659,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743530778298,0.5,126.52,126.51,2.8984189]
["bitfinex","SOLUSD",1743530778634,0.64216157,126.52,126.51,2.8984189]
["bitfinex","SOLUSD",1743530779800,0.5,126.52,126.51,2.8984189]
["bitfinex","SOLUSD",1743530780002,0.5,126.53,126.51,10.8029189]
["bitfinex","SOLUSD",1743530780301,81.2,126.54,126.51,10.8029189]
["bitfinex","SOLUSD",1743530781026,0.5,126.52,126.51,10.8029189]
["bitfinex","SOLUSD",1743530781403,0.5,126.53,126.51,10.8029189]
["bitfinex","SOLUSD",1743530781697,81.2,126.54,126.51,10.8029189]
["bitfinex","SOLUSD",1743530781895,0.5,126.53,126.51,10.8029189]
["bitfinex","SOLUSD",1743530782507,0.5,126.52,126.51,10.8029189]
["bitfinex","SOLUSD",1743530782707,0.5,126.53,126.51,10.8029189]
["bitfinex","SOLUSD",1743530783030,81.2,126.54,126.51,10.8029189]
["bitfinex","SOLUSD",1743530783320,80.7,126.54,126.51,10.8029189]
["bitfinex","SOLUSD",1743530783727,0.5,126.53,126.51,10.8029189]
["bitfinex","SOLUSD",1743530784229,81.2,126.54,126.51,10.8029189]
["bitfinex","SOLUSD",1743530784528,81.2,126.54,126.51,10.8329189]
["bitfinex","SOLUSD",1743530784717,0.5,126.52,126.51,2.9284189]
["bitfinex","SOLUSD",1743530788631,81.2,126.55,126.51,10.8329189]
["bitfinex","SOLUSD",1743530788819,80.7,126.55,126.51,10.8329189]
["bitfinex","SOLUSD",1743530789016,80.7,126.55,126.51,9.8329189]
["bitfinex","SOLUSD",1743530789339,80.7,126.55,126.51,29.5941189]
["bitfinex","SOLUSD",1743530790242,80.7,126.55,126.51,9.8329189]
["bitfinex","SOLUSD",1743530790417,81.2,126.55,126.51,9.8329189]
["bitfinex","SOLUSD",1743530790926,0.5,126.53,126.51,1.9284189]
["bitfinex","SOLUSD",1743530791435,0.5,126.53,126.51,9.8326189]
["bitfinex","SOLUSD",1743530793426,0.5,126.54,126.51,9.8326189]
["bitfinex","SOLUSD",1743530793815,0.5,126.53,126.51,9.8326189]
["bitfinex","SOLUSD",1743530796841,0.5,126.54,126.51,9.8326189]
["bitfinex","SOLUSD",1743530797050,81.2,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530797345,0.5,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530804623,0.563,126.53,126.51,1.9284189]
["bitfinex","SOLUSD",1743530804941,0.063,126.53,126.51,9.8329189]
["bitfinex","SOLUSD",1743530806027,0.063,126.53,126.51,1.9284189]
["bitfinex","SOLUSD",1743530806548,0.5,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530807442,0.563,126.53,126.51,1.9284189]
["bitfinex","SOLUSD",1743530807743,0.5,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530808443,81.2,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530810829,80.7,126.52,126.51,9.8329189]
["bitfinex","SOLUSD",1743530811633,0.063,126.53,126.51,9.8329189]
["bitfinex","SOLUSD",1743530813346,0.063,126.53,126.52,7.26]
["bitfinex","SOLUSD",1743530814126,0.063,126.53,126.52,15.1638]
["bitfinex","SOLUSD",1743530820452,0.563,126.53,126.51,1.9284189]
["bitfinex","SOLUSD",1743530820637,0.5,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530822754,0.5,126.52,126.51,9.8329189]
["bitfinex","SOLUSD",1743530823340,0.5,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530824664,81.2,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530826240,81.2,126.52,126.51,9.8329189]
["bitfinex","SOLUSD",1743530826661,81.2,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530826837,81.2,126.52,126.51,9.8329189]
["bitfinex","SOLUSD",1743530827038,81.2,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530827264,89.24596157,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530827555,200.90654145,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530829750,143.0038,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530830564,143.14596157,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530831843,135.24216157,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530832463,135.1,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530833055,135.163,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530833944,0.563,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530834144,8.4668,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530834343,0.563,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530835750,8.60896157,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530835950,66.36954145,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530836150,51.78103817,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530836380,27.400772,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530836949,0.70516157,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530837144,0.563,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530837681,8.4668,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530838178,8.60896157,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530838564,27.400772,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530839763,51.78103817,126.52,126.51,1.9284189]
["bitfinex","SOLUSD",1743530841887,62.17903817,126.52,126.51,1.89e-05]
["bitfinex","SOLUSD",1743530843358,0.5,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743530843591,43.81423817,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743530844863,43.81423817,126.47,126.37,30.0673974]
["bitfinex","SOLUSD",1743530844864,0.5,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743530845066,0.5,126.36,126.31,227.68]
["bitfinex","SOLUSD",1743530845267,0.5,126.36,126.31,235.5967]
["bitfinex","SOLUSD",1743530845666,0.5,126.35,126.31,235.5967]
["bitfinex","SOLUSD",1743530845875,0.5,126.34,126.31,235.5967]
["bitfinex","SOLUSD",1743530846788,81.2,126.36,126.31,235.5967]
["bitfinex","SOLUSD",1743530847086,0.5,126.35,126.31,235.5967]
["bitfinex","SOLUSD",1743530847290,0.5,126.34,126.31,227.68]
["bitfinex","SOLUSD",1743530847472,0.5,126.33,126.31,227.68]
["bitfinex","SOLUSD",1743530847672,0.5,126.34,126.31,235.5969]
["bitfinex","SOLUSD",1743530847872,0.5,126.35,126.31,235.5969]
["bitfinex","SOLUSD",1743530848773,0.5,126.33,126.31,235.5969]
["bitfinex","SOLUSD",1743530849185,0.5,126.35,126.31,235.5969]
["bitfinex","SOLUSD",1743530849671,80.7,126.36,126.31,255.3894]
["bitfinex","SOLUSD",1743530849994,0.5,126.37,126.31,255.3894]
["bitfinex","SOLUSD",1743530850175,0.5,126.38,126.32,6.7725]
["bitfinex","SOLUSD",1743530850578,0.5,126.36,126.32,6.7725]
["bitfinex","SOLUSD",1743530851193,0.5,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743530851489,0.5,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743530851693,0.5,126.36,126.34,7.3]
["bitfinex","SOLUSD",1743530852165,0.5,126.38,126.34,7.3]
["bitfinex","SOLUSD",1743530852364,0.5,126.36,126.34,7.3]
["bitfinex","SOLUSD",1743530853393,0.5,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743530853689,0.5,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743530853894,0.5,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743530854669,0.5,126.36,126.34,7.9149]
["bitfinex","SOLUSD",1743530854893,0.5,126.35,126.34,7.9149]
["bitfinex","SOLUSD",1743530855196,0.5,126.36,126.34,7.9149]
["bitfinex","SOLUSD",1743530855792,0.5,126.36,126.33,27.7051]
["bitfinex","SOLUSD",1743530857292,0.5,126.36,126.33,27.7351]
["bitfinex","SOLUSD",1743530857985,0.5,126.37,126.33,27.7351]
["bitfinex","SOLUSD",1743530858188,0.5,126.36,126.33,27.7351]
["bitfinex","SOLUSD",1743530858395,0.5,126.37,126.33,27.7351]
["bitfinex","SOLUSD",1743530859100,0.5,126.38,126.33,27.7351]
["bitfinex","SOLUSD",1743530859307,0.5,126.37,126.33,27.7351]
["bitfinex","SOLUSD",1743530860096,0.5,126.37,126.33,35.0151]
["bitfinex","SOLUSD",1743530861597,0.5,126.38,126.33,35.0151]
["bitfinex","SOLUSD",1743530861897,0.5,126.36,126.33,35.0151]
["bitfinex","SOLUSD",1743530862195,0.5,126.37,126.33,35.0151]
["bitfinex","SOLUSD",1743530863689,0.5,126.38,126.33,35.0151]
["bitfinex","SOLUSD",1743530864194,0.5,126.37,126.33,262.8951]
["bitfinex","SOLUSD",1743530865010,81.2,126.39,126.33,262.8951]
["bitfinex","SOLUSD",1743530865297,0.5,126.4,126.34,3.5838]
["bitfinex","SOLUSD",1743530865509,0.5,126.39,126.34,3.5838]
["bitfinex","SOLUSD",1743530865878,0.5,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1743530866495,0.5,126.4,126.35,27.7008]
["bitfinex","SOLUSD",1743530866674,0.5,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1743530869783,0.5,126.41,126.35,73.9999]
["bitfinex","SOLUSD",1743530869985,81.2,126.42,126.35,73.9999]
["bitfinex","SOLUSD",1743530870591,0.5,126.41,126.35,73.9999]
["bitfinex","SOLUSD",1743530871371,0.5,126.41,126.35,93.9999]
["bitfinex","SOLUSD",1743530871978,0.5,126.44,126.39,27.692]
["bitfinex","SOLUSD",1743530872178,80.763,126.45,126.4,7.24]
["bitfinex","SOLUSD",1743530872179,0.5,126.41,126.4,7.24]
["bitfinex","SOLUSD",1743530872486,0.5,126.44,126.4,7.24]
["bitfinex","SOLUSD",1743530874198,0.5,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1743530876180,0.5,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1743530876797,0.5,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1743530881516,0.563,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1743530881689,0.5,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1743530882108,0.5,126.41,126.4,227.8]
["bitfinex","SOLUSD",1743530882811,0.5,126.42,126.4,235.7112]
["bitfinex","SOLUSD",1743530883389,0.5,126.41,126.4,235.7112]
["bitfinex","SOLUSD",1743530883588,0.5,126.42,126.4,235.7112]
["bitfinex","SOLUSD",1743530884190,0.5,126.43,126.4,235.7112]
["bitfinex","SOLUSD",1743530884705,0.5,126.42,126.4,235.7112]
["bitfinex","SOLUSD",1743530885606,0.5,126.41,126.4,227.8]
["bitfinex","SOLUSD",1743530885814,0.5,126.41,126.4,235.7113]
["bitfinex","SOLUSD",1743530889614,0.5,126.41,126.4,227.8]
["bitfinex","SOLUSD",1743530893436,18.7431,126.41,126.4,227.8]
["bitfinex","SOLUSD",1743530893626,0.5,126.38,126.36,7.9136]
["bitfinex","SOLUSD",1743530894603,0.5,126.38,126.35,7.9443]
["bitfinex","SOLUSD",1743530894805,0.5,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530896629,8.4138,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530897313,0.5,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530911957,81.2,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743530912440,0.5,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743530912642,0.5,126.38,126.35,7.23]
["bitfinex","SOLUSD",1743530913928,10.0358,126.44,126.36,7.9138]
["bitfinex","SOLUSD",1743530914126,0.063,126.45,126.36,14.7867]
["bitfinex","SOLUSD",1743530914430,0.063,126.45,126.36,34.5714]
["bitfinex","SOLUSD",1743530915348,0.063,126.45,126.39,20.0]
["bitfinex","SOLUSD",1743530915543,0.063,126.45,126.4,235.08]
["bitfinex","SOLUSD",1743530915939,0.063,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1743530916464,0.063,126.45,126.41,67.2414]
["bitfinex","SOLUSD",1743530917246,0.063,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1743530917950,0.063,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743530918137,0.063,126.45,126.4,235.8112]
["bitfinex","SOLUSD",1743530920558,0.063,126.45,126.4,255.5896]
["bitfinex","SOLUSD",1743530923933,0.063,126.45,126.4,235.8112]
["bitfinex","SOLUSD",1743530924653,80.7,126.44,126.4,235.8112]
["bitfinex","SOLUSD",1743530924953,80.7,126.44,126.4,227.9]
["bitfinex","SOLUSD",1743530925747,7.9095,126.43,126.4,227.9]
["bitfinex","SOLUSD",1743530926135,88.6091,126.44,126.4,235.8112]
["bitfinex","SOLUSD",1743530926356,80.7,126.44,126.4,235.8112]
["bitfinex","SOLUSD",1743530928941,80.7,126.44,126.4,255.5896]
["bitfinex","SOLUSD",1743530930745,80.7,126.44,126.4,227.9]
["bitfinex","SOLUSD",1743530931061,88.6089,126.44,126.4,227.9]
["bitfinex","SOLUSD",1743530931474,88.6089,126.44,126.4,235.8113]
["bitfinex","SOLUSD",1743530931646,80.7,126.44,126.4,235.8113]
["bitfinex","SOLUSD",1743530931952,88.6089,126.44,126.4,227.9]
["bitfinex","SOLUSD",1743530932856,88.6089,126.44,126.39,7.9417]
["bitfinex","SOLUSD",1743530934164,80.7,126.44,126.39,7.9417]
["bitfinex","SOLUSD",1743530935757,80.7,126.44,126.39,27.7217]
["bitfinex","SOLUSD",1743530940638,0.063,126.45,126.39,27.7217]
["bitfinex","SOLUSD",1743530940831,7.9713,126.45,126.39,27.7217]
["bitfinex","SOLUSD",1743530941052,7.9713,126.45,126.39,7.9417]
["bitfinex","SOLUSD",1743530942264,0.20516157,126.45,126.39,7.9417]
["bitfinex","SOLUSD",1743530943352,3.57416157,126.45,126.39,15.1217]
["bitfinex","SOLUSD",1743530943859,11.48256157,126.45,126.39,15.1217]
["bitfinex","SOLUSD",1743530944059,3.432,126.45,126.39,15.1217]
["bitfinex","SOLUSD",1743530944960,3.432,126.45,126.39,34.9017]
["bitfinex","SOLUSD",1743530945544,11.3404,126.45,126.39,15.1217]
["bitfinex","SOLUSD",1743530945957,99.633972,126.44,126.39,0.03]
["bitfinex","SOLUSD",1743530946140,80.7,126.43,126.39,0.03]
["bitfinex","SOLUSD",1743530946766,80.7,126.42,126.39,7.9418]
["bitfinex","SOLUSD",1743530947652,80.7,126.42,126.39,27.7218]
["bitfinex","SOLUSD",1743530948177,3.432,126.45,126.39,27.7218]
["bitfinex","SOLUSD",1743530948992,11.3403,126.45,126.39,7.9418]
["bitfinex","SOLUSD",1743530949872,0.14216157,126.44,126.39,0.03]
["bitfinex","SOLUSD",1743530950074,0.14216157,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743530950665,7.17246157,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743530951380,7.0303,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743530952270,18.65156157,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743530952464,37.443372,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743530952779,81.63392346,126.4,126.35,0.03]
["bitfinex","SOLUSD",1743530953087,0.14216157,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743530953871,18.79181043,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530954064,43.34612346,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530954283,51.25992346,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530955484,26.847772,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530955871,51.25992346,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530957081,26.847772,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530961784,51.25992346,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530962797,26.847772,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530963378,18.933972,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530963588,0.14216157,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530963797,80.84216157,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743530964100,0.14216157,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743530964694,18.79181043,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743530968285,26.70511043,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743530970881,8.05596157,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530971076,51.25992346,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530971900,42.49064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530972100,26.847772,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530972478,42.49064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530973312,49.67064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530980212,34.027772,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530980418,49.67064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530982117,42.49064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530985116,26.847772,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530985522,42.49064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530985706,18.933972,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530986905,42.49064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530987305,18.933972,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530988026,42.49064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530989105,26.847772,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530994003,42.49064582,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743530995526,52.52834582,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743530995704,34.57684582,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743530995907,49.71634582,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743530996107,18.933972,126.26,126.25,2.8984189]
["bitfinex","SOLUSD",1743530996318,44.86534582,126.26,126.25,2.8984189]
["bitfinex","SOLUSD",1743530996720,44.86534582,126.26,126.25,1.89e-05]
["bitfinex","SOLUSD",1743530997028,44.86534582,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743530997227,35.92719696,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743530997441,54.57684582,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743530997621,34.57684582,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743530997933,43.43169253,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743530998118,51.35369253,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743530998904,43.43169253,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743530999130,7.9216,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743530999131,18.79181043,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743530999530,0.14216157,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743530999833,15.1799,126.27,126.22,0.03]
["bitfinex","SOLUSD",1743530999834,7.26,126.27,126.22,0.03]
["bitfinex","SOLUSD",1743531000015,0.28432314,126.28,126.22,0.03]
["bitfinex","SOLUSD",1743531000016,18.64964886,126.28,126.22,0.03]
["bitfinex","SOLUSD",1743531000426,0.14216157,126.28,126.22,0.03]
["bitfinex","SOLUSD",1743531000621,18.79181043,126.28,126.22,0.03]
["bitfinex","SOLUSD",1743531001235,134.6,126.29,126.22,0.03]
["bitfinex","SOLUSD",1743531001613,0.14216157,126.3,126.22,0.03]
["bitfinex","SOLUSD",1743531002233,24.6398821,126.3,126.23,7.922]
["bitfinex","SOLUSD",1743531002431,18.79181043,126.28,126.22,7.31]
["bitfinex","SOLUSD",1743531002628,123.98953096,126.28,126.22,0.03]
["bitfinex","SOLUSD",1743531002848,99.49181043,126.28,126.22,0.03]
["bitfinex","SOLUSD",1743531003057,99.49181043,126.28,126.22,7.9524]
["bitfinex","SOLUSD",1743531003238,80.7,126.28,126.22,7.9524]
["bitfinex","SOLUSD",1743531003434,80.7,126.28,126.22,27.759]
["bitfinex","SOLUSD",1743531003849,99.49181043,126.31,126.22,27.759]
["bitfinex","SOLUSD",1743531004246,99.49181043,126.31,126.22,19.8366]
["bitfinex","SOLUSD",1743531005257,18.79181043,126.32,126.22,100.7366]
["bitfinex","SOLUSD",1743531006256,18.79181043,126.32,126.22,108.6592]
["bitfinex","SOLUSD",1743531008532,18.79181043,126.32,126.22,148.2725]
["bitfinex","SOLUSD",1743531011853,18.79181043,126.32,126.24,27.7249]
["bitfinex","SOLUSD",1743531012166,18.79181043,126.32,126.25,7.26]
["bitfinex","SOLUSD",1743531012552,18.79181043,126.32,126.25,14.0614]
["bitfinex","SOLUSD",1743531013973,18.79181043,126.32,126.26,27.7205]
["bitfinex","SOLUSD",1743531015176,18.85481043,126.32,126.26,27.7205]
["bitfinex","SOLUSD",1743531015364,0.063,126.32,126.27,3.3608]
["bitfinex","SOLUSD",1743531016192,0.063,126.32,126.28,27.7161]
["bitfinex","SOLUSD",1743531017992,0.063,126.32,126.28,67.3106]
["bitfinex","SOLUSD",1743531018748,0.063,126.32,126.28,73.57291317]
["bitfinex","SOLUSD",1743531019363,6.7718,126.39,126.31,20.0]
["bitfinex","SOLUSD",1743531019592,6.7718,126.39,126.32,7.26]
["bitfinex","SOLUSD",1743531020175,18.85481043,126.39,126.32,7.26]
["bitfinex","SOLUSD",1743531020362,18.85481043,126.39,126.33,27.7051]
["bitfinex","SOLUSD",1743531021680,18.85481043,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743531025476,18.85481043,126.39,126.33,27.7051]
["bitfinex","SOLUSD",1743531025878,18.85481043,126.39,126.34,3.332]
["bitfinex","SOLUSD",1743531025879,0.063,126.39,126.34,3.332]
["bitfinex","SOLUSD",1743531026377,0.063,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743531026674,0.14216157,126.38,126.32,7.916]
["bitfinex","SOLUSD",1743531027280,0.14216157,126.35,126.3,235.8974]
["bitfinex","SOLUSD",1743531027481,0.14216157,126.35,126.3,7.9174]
["bitfinex","SOLUSD",1743531027972,80.84216157,126.35,126.28,7.9189]
["bitfinex","SOLUSD",1743531028174,25.85711043,126.36,126.25,0.03]
["bitfinex","SOLUSD",1743531028175,0.14216157,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743531028377,18.933972,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743531028577,51.35179253,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743531029098,26.854072,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743531029673,51.35179253,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743531036993,26.71191043,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743531037188,51.20963096,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743531038280,51.35179253,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1743531039784,43.9999,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743531039986,68.49762053,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743531040907,7.9214,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743531041978,99.49181043,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531042183,123.98953096,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531043075,131.91153096,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531043277,88.622,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531044300,7.922,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531044680,7.9215,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743531045780,99.49181043,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531045980,80.7,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531047196,88.622,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531048108,51.9209,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743531048307,43.9999,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743531050387,44.0629,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743531052693,32.41912053,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743531054115,43.28953096,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531056291,51.21153096,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531057605,51.35369253,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743531059209,78.23229253,126.23,126.16,228.16]
["bitfinex","SOLUSD",1743531059397,18.79181043,126.2,126.16,228.16]
["bitfinex","SOLUSD",1743531060006,7.9245,126.19,126.16,228.16]
["bitfinex","SOLUSD",1743531060201,26.71601043,126.2,126.16,228.16]
["bitfinex","SOLUSD",1743531060407,26.71601043,126.2,126.16,236.0864]
["bitfinex","SOLUSD",1743531060605,26.71571043,126.2,126.16,228.16]
["bitfinex","SOLUSD",1743531060997,51.21343096,126.2,126.16,228.16]
["bitfinex","SOLUSD",1743531062619,26.71571043,126.2,126.16,0.03]
["bitfinex","SOLUSD",1743531066221,80.7,126.22,126.16,0.03]
["bitfinex","SOLUSD",1743531067023,88.6227,126.22,126.16,0.03]
["bitfinex","SOLUSD",1743531067431,0.14216157,126.19,126.16,0.03]
["bitfinex","SOLUSD",1743531067612,18.933972,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531068207,26.71761043,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531069210,18.79181043,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531069412,26.71761043,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531069732,18.79181043,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531070228,26.71761043,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531072827,51.21533096,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531073134,26.71761043,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531074954,51.35749253,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531075120,58.12509253,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531076243,51.35749253,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743531076548,0.14216157,126.16,126.13,4.89722662]
["bitfinex","SOLUSD",1743531076716,18.79181043,126.14,126.13,4.89722662]
["bitfinex","SOLUSD",1743531076921,18.933972,126.14,126.13,4.89722662]
["bitfinex","SOLUSD",1743531077114,51.35929253,126.14,126.13,4.89722662]
["bitfinex","SOLUSD",1743531077423,0.14216157,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1743531077627,178.03169253,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1743531078509,202.52941306,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1743531078732,67.92941306,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1743531078942,0.14216157,126.04,126.0,231.1984189]
["bitfinex","SOLUSD",1743531079251,0.14216157,126.04,125.96,19.847]
["bitfinex","SOLUSD",1743531079252,18.933972,126.0,125.91,12.31378277]
["bitfinex","SOLUSD",1743531079455,18.933972,125.98,125.92,30.0]
["bitfinex","SOLUSD",1743531079627,18.933972,125.98,125.91,12.31378277]
["bitfinex","SOLUSD",1743531079835,0.14216157,125.99,125.91,12.31378277]
["bitfinex","SOLUSD",1743531080146,24.49772053,125.94,125.91,12.31378277]
["bitfinex","SOLUSD",1743531080446,123.98953096,125.93,125.91,12.31378277]
["bitfinex","SOLUSD",1743531080654,105.19772053,125.96,125.91,12.31378277]
["bitfinex","SOLUSD",1743531080813,80.7,125.96,125.91,12.31378277]
["bitfinex","SOLUSD",1743531081013,18.79181043,125.99,125.91,7.9419]
["bitfinex","SOLUSD",1743531081239,80.7,125.98,125.9,7.9422]
["bitfinex","SOLUSD",1743531082525,80.7,126.01,125.9,27.7992]
["bitfinex","SOLUSD",1743531082853,134.6,126.03,125.9,27.7992]
["bitfinex","SOLUSD",1743531082854,18.79181043,126.03,125.93,20.0]
["bitfinex","SOLUSD",1743531083031,18.79181043,126.03,125.94,35.3309]
["bitfinex","SOLUSD",1743531083032,99.49181043,126.03,125.94,35.3309]
["bitfinex","SOLUSD",1743531083547,138.82975193,126.03,125.94,35.3309]
["bitfinex","SOLUSD",1743531083745,11.95242002,125.95,125.94,7.54]
["bitfinex","SOLUSD",1743531084044,23.90484005,125.96,125.94,7.54]
["bitfinex","SOLUSD",1743531084246,80.7,126.03,125.94,7.54]
["bitfinex","SOLUSD",1743531084848,80.7,126.03,125.94,35.3309]
["bitfinex","SOLUSD",1743531086657,18.79181043,126.06,125.97,20.0]
["bitfinex","SOLUSD",1743531087228,18.79181043,126.06,125.98,7.9377]
["bitfinex","SOLUSD",1743531087543,126.5857415,126.07,125.99,228.48]
["bitfinex","SOLUSD",1743531087724,126.5857415,126.07,125.99,236.0]
["bitfinex","SOLUSD",1743531088851,18.79181043,126.06,125.99,236.0]
["bitfinex","SOLUSD",1743531089219,18.79181043,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743531090440,18.79181043,126.06,125.99,236.0]
["bitfinex","SOLUSD",1743531091737,18.79181043,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743531091930,80.7,126.07,126.0,27.7777]
["bitfinex","SOLUSD",1743531092315,98.50603457,126.1,126.0,27.7777]
["bitfinex","SOLUSD",1743531093040,98.50603457,126.1,126.0,154.58806442]
["bitfinex","SOLUSD",1743531093245,0.063,126.13,126.06,20.0]
["bitfinex","SOLUSD",1743531093450,0.063,126.13,126.07,7.5]
["bitfinex","SOLUSD",1743531093853,0.063,126.13,126.08,27.76]
["bitfinex","SOLUSD",1743531094056,0.063,126.13,126.09,228.5]
["bitfinex","SOLUSD",1743531095732,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743531097253,80.7,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1743531097423,87.7486,126.2,126.1,27.7557]
["bitfinex","SOLUSD",1743531097628,80.7,126.2,126.1,115.6704]
["bitfinex","SOLUSD",1743531098353,79.7,126.2,126.1,115.6704]
["bitfinex","SOLUSD",1743531101871,142.1,126.24,126.1,115.6704]
["bitfinex","SOLUSD",1743531101872,95.1216,126.24,126.13,20.0]
["bitfinex","SOLUSD",1743531102040,126.9595415,126.24,126.14,7.48]
["bitfinex","SOLUSD",1743531102746,126.9595415,126.24,126.14,88.38]
["bitfinex","SOLUSD",1743531102965,79.7,126.24,126.14,88.38]
["bitfinex","SOLUSD",1743531103573,79.7,126.24,126.15,27.7446]
["bitfinex","SOLUSD",1743531103765,87.6214,126.24,126.15,27.7446]
["bitfinex","SOLUSD",1743531105241,126.9593415,126.24,126.15,27.7446]
["bitfinex","SOLUSD",1743531105467,58.12975193,126.23,126.15,7.927]
["bitfinex","SOLUSD",1743531106145,18.79181043,126.23,126.15,7.927]
["bitfinex","SOLUSD",1743531106368,58.12975193,126.23,126.15,7.927]
["bitfinex","SOLUSD",1743531107268,7.9226,126.22,126.15,27.7446]
["bitfinex","SOLUSD",1743531107483,7.9223,126.23,126.15,27.7446]
["bitfinex","SOLUSD",1743531109763,65.90989036,126.23,126.15,27.7446]
["bitfinex","SOLUSD",1743531109965,18.79181043,126.22,126.15,7.927]
["bitfinex","SOLUSD",1743531110146,7.9223,126.23,126.15,7.927]
["bitfinex","SOLUSD",1743531110353,7.9223,126.23,126.15,27.7446]
["bitfinex","SOLUSD",1743531110963,7.7223,126.23,126.15,27.7446]
["bitfinex","SOLUSD",1743531111365,79.7,126.24,126.15,27.7446]
["bitfinex","SOLUSD",1743531111871,79.7,126.24,126.15,108.6446]
["bitfinex","SOLUSD",1743531112073,44.0629,126.25,126.17,10.4252]
["bitfinex","SOLUSD",1743531112365,44.0629,126.25,126.17,91.3252]
["bitfinex","SOLUSD",1743531113146,79.7,126.31,126.22,20.0]
["bitfinex","SOLUSD",1743531113468,79.7,126.31,126.24,27.7249]
["bitfinex","SOLUSD",1743531113641,79.7,126.31,126.25,228.24]
["bitfinex","SOLUSD",1743531113965,15.1122,126.33,126.25,228.24]
["bitfinex","SOLUSD",1743531114173,7.9161,126.33,126.25,228.24]
["bitfinex","SOLUSD",1743531114553,47.3173415,126.32,126.25,228.24]
["bitfinex","SOLUSD",1743531114868,39.3379415,126.3,126.25,228.24]
["bitfinex","SOLUSD",1743531115369,26.56854886,126.28,126.25,228.24]
["bitfinex","SOLUSD",1743531115571,106.26854886,126.28,126.25,228.24]
["bitfinex","SOLUSD",1743531115969,79.84216157,126.27,126.25,228.24]
["bitfinex","SOLUSD",1743531116967,79.7,126.27,126.25,228.24]
["bitfinex","SOLUSD",1743531117474,87.6199,126.27,126.25,228.24]
["bitfinex","SOLUSD",1743531118465,87.6196,126.27,126.25,228.24]
["bitfinex","SOLUSD",1743531118856,79.7,126.27,126.25,228.24]
["bitfinex","SOLUSD",1743531119074,87.6196,126.27,126.25,228.24]
["bitfinex","SOLUSD",1743531119579,79.7,126.27,126.25,228.24]
["bitfinex","SOLUSD",1743531119788,87.6196,126.27,126.25,228.24]
["bitfinex","SOLUSD",1743531120777,58.2719135,126.26,126.18,236.1051]
["bitfinex","SOLUSD",1743531121070,119.0379415,126.25,126.18,236.1051]
["bitfinex","SOLUSD",1743531121287,18.79181043,126.24,126.18,236.1051]
["bitfinex","SOLUSD",1743531121576,7.922,126.23,126.18,236.1051]
["bitfinex","SOLUSD",1743531124076,137.82975193,126.22,126.18,228.18]
["bitfinex","SOLUSD",1743531124281,119.0379415,126.21,126.18,228.18]
["bitfinex","SOLUSD",1743531124464,58.12975193,126.2,126.18,228.18]
["bitfinex","SOLUSD",1743531125074,119.0379415,126.21,126.13,7.958]
["bitfinex","SOLUSD",1743531125394,79.7,126.21,126.13,7.958]
["bitfinex","SOLUSD",1743531125593,119.0379415,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743531126286,26.71571043,126.2,126.13,0.03]
["bitfinex","SOLUSD",1743531126493,106.41571043,126.2,126.13,30.03]
["bitfinex","SOLUSD",1743531127851,87.6239,126.2,126.13,30.03]
["bitfinex","SOLUSD",1743531128060,7.922,126.23,126.14,27.7468]
["bitfinex","SOLUSD",1743531130871,222.2216,126.24,126.14,27.7468]
["bitfinex","SOLUSD",1743531133480,222.2216,126.24,126.17,20.0]
["bitfinex","SOLUSD",1743531133677,18.79181043,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1743531134686,26.71401043,126.23,126.17,7.9258]
["bitfinex","SOLUSD",1743531137466,26.71401043,126.23,126.18,0.03]
["bitfinex","SOLUSD",1743531139595,79.7,126.24,126.18,0.03]
["bitfinex","SOLUSD",1743531139890,83.0966,126.26,126.18,0.03]
["bitfinex","SOLUSD",1743531140184,0.063,126.26,126.21,20.0]
["bitfinex","SOLUSD",1743531140789,0.063,126.26,126.22,7.36]
["bitfinex","SOLUSD",1743531141396,0.063,126.26,126.23,27.7271]
["bitfinex","SOLUSD",1743531144297,0.063,126.26,126.22,15.2824]
["bitfinex","SOLUSD",1743531145188,18.85481043,126.26,126.21,235.5]
["bitfinex","SOLUSD",1743531145575,18.85481043,126.26,126.21,243.4232]
["bitfinex","SOLUSD",1743531145775,26.77521043,126.26,126.21,243.4232]
["bitfinex","SOLUSD",1743531146189,0.063,126.26,126.21,263.2314]
["bitfinex","SOLUSD",1743531147417,39.4009415,126.36,126.24,40.0]
["bitfinex","SOLUSD",1743531147418,6.7186,126.32,126.24,40.0]
["bitfinex","SOLUSD",1743531147645,0.063,126.32,126.24,131.3231]
["bitfinex","SOLUSD",1743531147802,0.063,126.32,126.28,20.0]
["bitfinex","SOLUSD",1743531147994,0.063,126.32,126.28,27.34]
["bitfinex","SOLUSD",1743531148497,0.063,126.32,126.28,31.25665558]
["bitfinex","SOLUSD",1743531149095,0.063,126.32,126.28,27.34]
["bitfinex","SOLUSD",1743531149297,0.20516157,126.32,126.25,15.2607]
["bitfinex","SOLUSD",1743531149512,18.79181043,126.31,126.25,15.2607]
["bitfinex","SOLUSD",1743531149706,58.12975193,126.31,126.25,7.34]
["bitfinex","SOLUSD",1743531149906,7.9176,126.3,126.24,7.9211]
["bitfinex","SOLUSD",1743531150608,18.79181043,126.29,126.23,7.9218]
["bitfinex","SOLUSD",1743531151107,7.9172,126.31,126.23,7.9218]
["bitfinex","SOLUSD",1743531151311,26.913572,126.32,126.23,27.7269]
["bitfinex","SOLUSD",1743531152184,26.62924886,126.32,126.23,27.7269]
["bitfinex","SOLUSD",1743531152998,0.063,126.32,126.23,67.3371]
["bitfinex","SOLUSD",1743531153500,0.063,126.32,126.23,148.2371]
["bitfinex","SOLUSD",1743531153882,0.063,126.32,126.27,27.7183]
["bitfinex","SOLUSD",1743531154197,0.063,126.32,126.27,15.2995]
["bitfinex","SOLUSD",1743531154581,18.85481043,126.32,126.27,15.2995]
["bitfinex","SOLUSD",1743531154778,18.64964886,126.31,126.24,7.9214]
["bitfinex","SOLUSD",1743531154995,22.18124886,126.31,126.24,15.3414]
["bitfinex","SOLUSD",1743531155396,0.14216157,126.3,126.24,15.3414]
["bitfinex","SOLUSD",1743531156805,22.18124886,126.31,126.24,35.1449]
["bitfinex","SOLUSD",1743531157497,3.5316,126.31,126.24,35.1449]
["bitfinex","SOLUSD",1743531157700,30.09834886,126.31,126.24,35.1449]
["bitfinex","SOLUSD",1743531157881,30.09834886,126.31,126.24,27.7249]
["bitfinex","SOLUSD",1743531158084,30.09834886,126.31,126.24,27.2035]
["bitfinex","SOLUSD",1743531158293,0.28432314,126.28,126.22,7.9225]
["bitfinex","SOLUSD",1743531158500,18.64964886,126.27,126.21,236.083]
["bitfinex","SOLUSD",1743531159191,0.14216157,126.26,126.21,228.16]
["bitfinex","SOLUSD",1743531159780,0.14216157,126.26,126.21,236.0831]
["bitfinex","SOLUSD",1743531160402,8.06236157,126.26,126.21,236.0831]
["bitfinex","SOLUSD",1743531161116,0.14216157,126.26,126.21,236.0831]
["bitfinex","SOLUSD",1743531162307,98.34964886,126.27,126.21,236.0831]
["bitfinex","SOLUSD",1743531163218,18.79181043,126.28,126.21,236.0831]
["bitfinex","SOLUSD",1743531163404,18.79181043,126.28,126.21,255.8913]
["bitfinex","SOLUSD",1743531163613,83.2316,126.31,126.21,336.7913]
["bitfinex","SOLUSD",1743531163797,83.2316,126.31,126.22,7.03]
["bitfinex","SOLUSD",1743531164002,79.7,126.31,126.25,20.0]
["bitfinex","SOLUSD",1743531164201,0.063,126.32,126.26,7.9201]
["bitfinex","SOLUSD",1743531164718,18.85481043,126.32,126.26,7.9201]
["bitfinex","SOLUSD",1743531165013,58.19275193,126.32,126.25,15.4605]
["bitfinex","SOLUSD",1743531165310,18.79181043,126.3,126.25,15.4605]
["bitfinex","SOLUSD",1743531165508,18.79181043,126.3,126.25,7.54]
["bitfinex","SOLUSD",1743531165813,18.79181043,126.3,126.25,15.4606]
["bitfinex","SOLUSD",1743531166702,26.70961043,126.3,126.25,15.4606]
["bitfinex","SOLUSD",1743531167933,26.70961043,126.3,126.25,7.54]
["bitfinex","SOLUSD",1743531168100,26.70961043,126.3,126.24,7.9211]
["bitfinex","SOLUSD",1743531169222,26.70961043,126.3,126.23,7.922]
["bitfinex","SOLUSD",1743531171322,26.70961043,126.3,126.23,236.002]
["bitfinex","SOLUSD",1743531172517,26.70961043,126.3,126.23,255.8071]
["bitfinex","SOLUSD",1743531172908,79.7,126.31,126.23,255.8071]
["bitfinex","SOLUSD",1743531173422,0.063,126.3,126.23,255.8371]
["bitfinex","SOLUSD",1743531174728,0.063,126.3,126.23,295.4473]
["bitfinex","SOLUSD",1743531174925,0.063,126.3,126.23,379.9183]
["bitfinex","SOLUSD",1743531181916,0.063,126.3,126.23,340.3081]
["bitfinex","SOLUSD",1743531183713,0.063,126.3,126.23,379.9183]
["bitfinex","SOLUSD",1743531183916,0.063,126.3,126.27,27.7183]
["bitfinex","SOLUSD",1743531184238,0.063,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1743531189629,0.063,126.3,126.27,27.7183]
["bitfinex","SOLUSD",1743531192345,0.063,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743531192545,0.063,126.32,126.29,20.0]
["bitfinex","SOLUSD",1743531192748,0.063,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1743531193041,0.063,126.32,126.3,14.42669983]
["bitfinex","SOLUSD",1743531193246,0.063,126.35,126.31,7.38]
["bitfinex","SOLUSD",1743531194731,0.063,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743531195141,0.063,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1743531195832,0.063,126.35,126.32,108.6074]
["bitfinex","SOLUSD",1743531196031,0.063,126.38,126.32,108.6074]
["bitfinex","SOLUSD",1743531197429,0.063,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743531197629,0.063,126.38,126.36,227.98]
["bitfinex","SOLUSD",1743531198025,0.063,126.38,126.36,243.2335]
["bitfinex","SOLUSD",1743531198228,0.063,126.43,126.36,243.2335]
["bitfinex","SOLUSD",1743531198459,0.063,126.43,126.36,343.9182]
["bitfinex","SOLUSD",1743531199327,7.9725,126.43,126.36,259.6573179]
["bitfinex","SOLUSD",1743531199526,7.9725,126.43,126.37,7.34]
["bitfinex","SOLUSD",1743531199729,0.063,126.38,126.36,239.8726179]
["bitfinex","SOLUSD",1743531200031,0.063,126.38,126.36,235.32]
["bitfinex","SOLUSD",1743531201136,0.063,126.38,126.36,227.98]
["bitfinex","SOLUSD",1743531201937,0.063,126.38,126.36,235.8937]
["bitfinex","SOLUSD",1743531208236,0.063,126.43,126.39,20.0]
["bitfinex","SOLUSD",1743531208436,0.063,126.43,126.4,7.28]
["bitfinex","SOLUSD",1743531209150,0.063,126.43,126.4,15.191]
["bitfinex","SOLUSD",1743531209332,0.063,126.43,126.4,7.911]
["bitfinex","SOLUSD",1743531211141,0.063,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743531211649,0.063,126.43,126.4,19.7784]
["bitfinex","SOLUSD",1743531212856,0.063,126.43,126.41,227.86]
["bitfinex","SOLUSD",1743531213450,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743531214045,0.063,126.43,126.41,235.7705]
["bitfinex","SOLUSD",1743531214247,0.20516157,126.43,126.36,0.03]
["bitfinex","SOLUSD",1743531214551,18.79181043,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743531214952,43.2424105,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743531215259,18.79181043,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743531215655,18.79181043,126.42,126.36,7.9438]
["bitfinex","SOLUSD",1743531216457,18.79181043,126.42,126.36,27.7285]
["bitfinex","SOLUSD",1743531217860,26.70191043,126.42,126.36,27.7285]
["bitfinex","SOLUSD",1743531218055,26.70191043,126.42,126.36,7.9438]
["bitfinex","SOLUSD",1743531218240,26.70191043,126.42,126.36,15.2038]
["bitfinex","SOLUSD",1743531218667,26.70191043,126.42,126.36,243.0438]
["bitfinex","SOLUSD",1743531219858,26.70191043,126.42,126.36,243.0238]
["bitfinex","SOLUSD",1743531223069,18.79181043,126.42,126.36,262.8085]
["bitfinex","SOLUSD",1743531223450,91.18336157,126.43,126.36,262.8085]
["bitfinex","SOLUSD",1743531223451,83.1315,126.43,126.37,227.84]
["bitfinex","SOLUSD",1743531223767,79.763,126.43,126.37,227.84]
["bitfinex","SOLUSD",1743531224569,79.763,126.43,126.38,27.6942]
["bitfinex","SOLUSD",1743531225042,0.063,126.43,126.38,27.6942]
["bitfinex","SOLUSD",1743531230052,0.063,126.43,126.38,151.3869]
["bitfinex","SOLUSD",1743531231267,0.063,126.43,126.38,108.5942]
["bitfinex","SOLUSD",1743531231755,0.063,126.43,126.39,7.2]
["bitfinex","SOLUSD",1743531232456,0.063,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743531240574,0.063,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1743531245755,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743531252873,0.063,126.45,126.42,27.6854]
["bitfinex","SOLUSD",1743531253080,0.063,126.45,126.42,57.6854]
["bitfinex","SOLUSD",1743531257261,0.063,126.45,126.42,37.9101]
["bitfinex","SOLUSD",1743531259890,0.063,126.45,126.42,30.0]
["bitfinex","SOLUSD",1743531260389,0.063,126.45,126.42,7.9099]
["bitfinex","SOLUSD",1743531261884,0.063,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743531262563,18.996972,126.45,126.39,235.7116]
["bitfinex","SOLUSD",1743531262769,18.996972,126.45,126.4,30.0]
["bitfinex","SOLUSD",1743531262968,34.55118309,126.43,126.4,30.0]
["bitfinex","SOLUSD",1743531263288,18.79181043,126.41,126.4,30.0]
["bitfinex","SOLUSD",1743531263669,26.70251043,126.41,126.4,30.0]
["bitfinex","SOLUSD",1743531263870,26.70251043,126.41,126.39,227.8]
["bitfinex","SOLUSD",1743531265998,42.31972152,126.41,126.39,227.8]
["bitfinex","SOLUSD",1743531266172,18.933972,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531267985,26.845972,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531271400,18.933972,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531277006,26.845972,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531280606,18.933972,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531281104,26.845972,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531282509,18.933972,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531282888,26.845972,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531284107,42.46318309,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743531284906,0.14216157,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743531285205,34.55118309,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743531287209,42.46438309,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743531289996,62.24748309,126.37,126.32,227.78]
["bitfinex","SOLUSD",1743531290195,18.79181043,126.33,126.32,227.78]
["bitfinex","SOLUSD",1743531291892,26.70751043,126.33,126.32,227.78]
["bitfinex","SOLUSD",1743531295315,42.32472152,126.33,126.32,227.78]
["bitfinex","SOLUSD",1743531295507,124.67628309,126.33,126.27,7.9193]
["bitfinex","SOLUSD",1743531295815,18.79181043,126.31,126.27,7.9193]
["bitfinex","SOLUSD",1743531296191,18.79181043,126.31,126.26,7.9831]
["bitfinex","SOLUSD",1743531296398,18.79181043,126.31,126.26,11.8624365]
["bitfinex","SOLUSD",1743531298220,18.79181043,126.31,126.26,31.6628365]
["bitfinex","SOLUSD",1743531298519,18.79181043,126.31,126.26,37.99515361]
["bitfinex","SOLUSD",1743531300314,18.79181043,126.32,126.26,37.99515361]
["bitfinex","SOLUSD",1743531301697,18.79181043,126.32,126.26,45.19515361]
["bitfinex","SOLUSD",1743531302019,18.79181043,126.32,126.26,41.31581711]
["bitfinex","SOLUSD",1743531302217,0.14216157,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531302430,18.933972,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531302723,42.47068309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531304796,26.853472,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531304996,42.47068309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531305792,23.82103423,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531307304,42.47068309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531308010,26.853472,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531308216,42.47068309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531308725,1.6012,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743531309030,18.933972,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531309222,0.28432314,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531310025,18.933972,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531311725,18.79181043,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531313019,26.71011043,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531313224,18.79181043,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531314044,0.14216157,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743531314211,18.79181043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531315130,0.14216157,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531315629,0.14216157,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743531317608,8.06116157,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743531317815,23.67837266,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743531318024,115.25118309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531318222,116.84478309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531318423,124.76428309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531319826,109.147072,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531320024,101.227572,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531320331,109.147072,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531321027,99.49181043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531321644,107.41131043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531321819,99.49181043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531322126,80.7,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531329539,18.79181043,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531331543,1.5219,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743531332519,9.4397,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743531332720,18.79181043,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531332921,34.40902152,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743531333219,18.79181043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531335045,26.71131043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531336124,18.79181043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531339349,80.7,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743531339535,18.79181043,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743531340128,0.14216157,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531340426,42.47068309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531342148,26.853472,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531342349,42.47068309,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743531343046,0.14216157,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743531343226,169.15118309,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1743531343433,238.82002745,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1743531343647,246.74142745,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1743531344036,184.27258309,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1743531344443,18.933972,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743531344628,18.933972,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531345028,0.14216157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531345823,18.79181043,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531346246,18.79181043,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743531346440,0.14216157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531346952,99.633972,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531347248,115.25118309,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531347647,99.633972,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531347943,80.7,126.22,126.19,0.03]
["bitfinex","SOLUSD",1743531348347,0.14216157,126.24,126.19,0.03]
["bitfinex","SOLUSD",1743531348761,18.79181043,126.24,126.19,0.03]
["bitfinex","SOLUSD",1743531351554,33.92231812,126.25,126.19,0.03]
["bitfinex","SOLUSD",1743531351755,9.4412,126.25,126.19,0.03]
["bitfinex","SOLUSD",1743531352751,9.5042,126.25,126.19,0.03]
["bitfinex","SOLUSD",1743531354245,26.71321043,126.24,126.19,0.03]
["bitfinex","SOLUSD",1743531354745,51.19432855,126.24,126.19,0.03]
["bitfinex","SOLUSD",1743531357362,131.89432855,126.24,126.19,0.03]
["bitfinex","SOLUSD",1743531357735,0.14216157,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743531357958,18.79181043,126.22,126.19,0.03]
["bitfinex","SOLUSD",1743531358756,43.41509012,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743531358957,0.14216157,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743531359947,124.11509012,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531360154,125.67409012,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743531360465,0.14216157,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743531360643,43.41509012,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743531360845,51.33959012,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743531361047,0.28432314,126.15,126.13,0.03]
["bitfinex","SOLUSD",1743531361250,43.27292855,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531363044,18.79181043,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531363252,24.48111812,126.16,126.13,0.03]
["bitfinex","SOLUSD",1743531363546,18.933972,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743531364169,0.28432314,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743531364359,26.59644886,126.18,126.13,0.03]
["bitfinex","SOLUSD",1743531364360,20.20864886,126.18,126.13,0.03]
["bitfinex","SOLUSD",1743531364555,20.27164886,126.18,126.13,0.03]
["bitfinex","SOLUSD",1743531365666,18.79181043,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743531365865,43.27292855,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743531366763,34.02831812,126.18,126.13,0.03]
["bitfinex","SOLUSD",1743531366966,20.27164886,126.18,126.13,0.03]
["bitfinex","SOLUSD",1743531367269,18.71264886,126.18,126.13,0.03]
["bitfinex","SOLUSD",1743531367656,0.063,126.18,126.13,0.03]
["bitfinex","SOLUSD",1743531368865,0.063,126.18,126.13,228.29]
["bitfinex","SOLUSD",1743531369268,0.063,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743531369459,0.063,126.18,126.16,27.2]
["bitfinex","SOLUSD",1743531369661,0.063,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743531371669,0.063,126.18,126.13,329.0107]
["bitfinex","SOLUSD",1743531371876,0.063,126.18,126.14,15.1276]
["bitfinex","SOLUSD",1743531372071,0.063,126.18,126.13,228.29]
["bitfinex","SOLUSD",1743531372368,43.27292855,126.17,126.13,228.29]
["bitfinex","SOLUSD",1743531372676,18.79181043,126.15,126.13,228.29]
["bitfinex","SOLUSD",1743531372861,105.32327969,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531373446,80.84216157,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531374058,88.76976157,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531375373,113.25087969,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531376365,88.76976157,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531377675,132.04269012,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531377857,58.98129012,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743531382467,58.98129012,126.14,126.06,236.2025]
["bitfinex","SOLUSD",1743531382660,0.14216157,126.11,126.06,236.2025]
["bitfinex","SOLUSD",1743531383672,8.07186157,126.11,126.06,236.2025]
["bitfinex","SOLUSD",1743531383879,18.79181043,126.1,126.06,236.2025]
["bitfinex","SOLUSD",1743531384079,7.9297,126.11,126.06,228.27]
["bitfinex","SOLUSD",1743531384259,18.933972,126.1,126.06,228.27]
["bitfinex","SOLUSD",1743531385075,18.933972,126.1,126.06,236.2025]
["bitfinex","SOLUSD",1743531385255,18.933972,126.1,126.06,228.27]
["bitfinex","SOLUSD",1743531385869,26.864672,126.1,126.06,228.27]
["bitfinex","SOLUSD",1743531386063,51.34579012,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743531386478,132.04579012,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743531388376,18.79181043,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743531389073,0.14216157,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743531389389,18.79181043,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743531389757,18.933972,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743531389967,26.866072,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743531390377,51.34719012,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743531394999,0.14216157,126.06,126.0,0.03]
["bitfinex","SOLUSD",1743531395286,0.14216157,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743531395483,18.79181043,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743531395696,0.14216157,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743531396063,0.14216157,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743531397867,26.72521043,126.05,126.0,0.03]
["bitfinex","SOLUSD",1743531397868,18.64964886,126.05,126.0,0.03]
["bitfinex","SOLUSD",1743531398463,0.14216157,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743531398686,0.28432314,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743531398987,7.9346,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743531402484,18.64964886,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743531403790,26.58444886,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743531405789,18.64964886,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743531406084,26.58434886,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743531407387,26.58424886,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743531407589,0.14216157,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743531409397,8.07776157,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743531409687,18.79181043,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743531409894,18.933972,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743531410095,43.41509012,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743531410295,0.14216157,126.0,125.95,7.68252368]
["bitfinex","SOLUSD",1743531411394,0.14216157,126.0,125.95,15.1593]
["bitfinex","SOLUSD",1743531412375,0.14216157,126.0,125.95,21.70912481]
["bitfinex","SOLUSD",1743531412587,0.14216157,126.0,125.89,20.64216157]
["bitfinex","SOLUSD",1743531412588,1.664,125.93,125.87,0.03]
["bitfinex","SOLUSD",1743531412787,1.664,125.93,125.88,3.92825564]
["bitfinex","SOLUSD",1743531412990,18.79181043,125.92,125.88,3.92825564]
["bitfinex","SOLUSD",1743531413487,18.79181043,125.9,125.87,0.03]
["bitfinex","SOLUSD",1743531413878,18.79181043,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743531414097,18.79181043,125.9,125.82,7.0477]
["bitfinex","SOLUSD",1743531414098,18.79181043,125.9,125.83,7.22]
["bitfinex","SOLUSD",1743531414283,18.79181043,125.9,125.83,4.05314972]
["bitfinex","SOLUSD",1743531414479,18.79181043,125.9,125.82,13.61726465]
["bitfinex","SOLUSD",1743531414905,18.79181043,125.9,125.82,20.83726465]
["bitfinex","SOLUSD",1743531415083,18.79181043,125.9,125.82,19.87476465]
["bitfinex","SOLUSD",1743531415283,215.44216157,125.89,125.81,3.87837651]
["bitfinex","SOLUSD",1743531415599,26.73591043,125.88,125.79,13.51706461]
["bitfinex","SOLUSD",1743531415783,107.43591043,125.88,125.79,13.51706461]
["bitfinex","SOLUSD",1743531415982,107.43591043,125.88,125.79,21.46656461]
["bitfinex","SOLUSD",1743531416180,0.14216157,125.87,125.79,13.51706461]
["bitfinex","SOLUSD",1743531417106,0.14216157,125.87,125.79,17.49887145]
["bitfinex","SOLUSD",1743531417806,18.933972,125.92,125.83,20.0]
["bitfinex","SOLUSD",1743531418101,99.633972,125.92,125.84,33.4]
["bitfinex","SOLUSD",1743531419303,99.633972,125.92,125.84,41.3465]
["bitfinex","SOLUSD",1743531420201,99.633972,125.92,125.84,33.4]
["bitfinex","SOLUSD",1743531420406,132.05679012,125.92,125.84,33.4]
["bitfinex","SOLUSD",1743531420597,132.05679012,125.92,125.84,26.18]
["bitfinex","SOLUSD",1743531420908,0.14216157,125.9,125.84,26.18]
["bitfinex","SOLUSD",1743531421112,99.49181043,125.92,125.84,34.1264]
["bitfinex","SOLUSD",1743531422089,0.14216157,125.91,125.84,26.18]
["bitfinex","SOLUSD",1743531422783,18.79181043,125.9,125.84,20.0]
["bitfinex","SOLUSD",1743531423203,18.79181043,125.88,125.83,7.22]
["bitfinex","SOLUSD",1743531423397,18.79181043,125.88,125.79,10.27887145]
["bitfinex","SOLUSD",1743531423398,0.14216157,125.87,125.79,3.98180684]
["bitfinex","SOLUSD",1743531423604,18.79181043,125.86,125.8,7.24]
["bitfinex","SOLUSD",1743531424803,18.79181043,125.86,125.8,15.1889]
["bitfinex","SOLUSD",1743531425000,82.2932,125.87,125.81,0.03]
["bitfinex","SOLUSD",1743531426010,80.7,125.87,125.81,0.03]
["bitfinex","SOLUSD",1743531427514,20.39211043,125.88,125.81,0.03]
["bitfinex","SOLUSD",1743531429118,80.7,125.91,125.83,20.0]
["bitfinex","SOLUSD",1743531429317,215.3,125.94,125.87,20.0]
["bitfinex","SOLUSD",1743531429503,1.5672,125.95,125.88,236.0]
["bitfinex","SOLUSD",1743531429894,18.64964886,125.94,125.88,236.0]
["bitfinex","SOLUSD",1743531430621,0.14216157,125.91,125.88,228.76]
["bitfinex","SOLUSD",1743531430916,123.97292855,125.91,125.88,228.76]
["bitfinex","SOLUSD",1743531431118,99.49181043,125.91,125.88,228.76]
["bitfinex","SOLUSD",1743531431819,18.79181043,125.93,125.88,236.704]
["bitfinex","SOLUSD",1743531432027,18.79181043,125.94,125.88,236.704]
["bitfinex","SOLUSD",1743531432201,82.2672,125.95,125.88,256.5641]
["bitfinex","SOLUSD",1743531433402,80.7,125.95,125.88,256.5641]
["bitfinex","SOLUSD",1743531433597,216.9441,125.99,125.91,20.0]
["bitfinex","SOLUSD",1743531433803,216.9441,125.99,125.92,7.26]
["bitfinex","SOLUSD",1743531433804,82.3441,125.99,125.92,7.26]
["bitfinex","SOLUSD",1743531434021,0.063,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743531435221,0.063,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743531435421,0.063,126.01,125.97,7.26]
["bitfinex","SOLUSD",1743531436906,18.85481043,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743531437114,18.85481043,126.01,125.91,8.06434799]
["bitfinex","SOLUSD",1743531437115,18.79181043,125.99,125.91,14.07794799]
["bitfinex","SOLUSD",1743531437425,130.29692855,125.99,125.92,35.0551]
["bitfinex","SOLUSD",1743531437626,105.81581043,125.99,125.92,35.0551]
["bitfinex","SOLUSD",1743531438213,99.49181043,125.99,125.92,35.0551]
["bitfinex","SOLUSD",1743531439526,80.7,125.99,125.92,74.7628]
["bitfinex","SOLUSD",1743531439727,0.28432314,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743531439924,18.933972,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743531440237,18.79181043,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1743531440422,99.49181043,125.94,125.89,7.9431]
["bitfinex","SOLUSD",1743531440624,0.14216157,125.93,125.89,7.9431]
["bitfinex","SOLUSD",1743531441015,99.49181043,125.94,125.89,7.9431]
["bitfinex","SOLUSD",1743531445812,107.43231043,125.94,125.89,7.9431]
["bitfinex","SOLUSD",1743531446713,107.43231043,125.94,125.88,243.9638]
["bitfinex","SOLUSD",1743531447322,107.43231043,125.94,125.88,236.02]
["bitfinex","SOLUSD",1743531448030,107.43231043,125.94,125.88,243.964]
["bitfinex","SOLUSD",1743531449533,107.43231043,125.94,125.88,236.02]
["bitfinex","SOLUSD",1743531449834,80.84216157,125.93,125.88,228.76]
["bitfinex","SOLUSD",1743531450035,120.18878393,125.93,125.88,228.76]
["bitfinex","SOLUSD",1743531450229,18.79181043,125.91,125.88,228.76]
["bitfinex","SOLUSD",1743531450421,99.49181043,125.91,125.88,228.76]
["bitfinex","SOLUSD",1743531451430,99.49181043,125.91,125.88,236.7039]
["bitfinex","SOLUSD",1743531451734,80.7,125.91,125.88,236.7039]
["bitfinex","SOLUSD",1743531453321,88.6422,125.91,125.88,228.76]
["bitfinex","SOLUSD",1743531454236,80.7,125.91,125.88,228.76]
["bitfinex","SOLUSD",1743531454639,88.6423,125.91,125.88,228.76]
["bitfinex","SOLUSD",1743531455635,80.7,125.91,125.88,236.704]
["bitfinex","SOLUSD",1743531457146,80.7,125.91,125.88,256.5641]
["bitfinex","SOLUSD",1743531459827,18.79181043,125.93,125.88,256.5641]
["bitfinex","SOLUSD",1743531460146,26.73281043,125.93,125.88,236.704]
["bitfinex","SOLUSD",1743531460448,0.14216157,125.92,125.88,228.76]
["bitfinex","SOLUSD",1743531460630,0.14216157,125.92,125.81,65.8416]
["bitfinex","SOLUSD",1743531460631,0.28432314,125.9,125.82,7.9478]
["bitfinex","SOLUSD",1743531460829,18.79181043,125.88,125.82,27.8174]
["bitfinex","SOLUSD",1743531461143,18.79181043,125.88,125.82,35.0774]
["bitfinex","SOLUSD",1743531462729,80.7,125.89,125.82,35.0774]
["bitfinex","SOLUSD",1743531464125,80.7,125.89,125.82,74.8167]
["bitfinex","SOLUSD",1743531465661,0.063,125.91,125.82,74.8167]
["bitfinex","SOLUSD",1743531465963,0.063,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1743531466260,0.063,125.91,125.87,7.24]
["bitfinex","SOLUSD",1743531467029,88.3341,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1743531467543,88.3341,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1743531467733,88.3341,125.9,125.82,27.8169]
["bitfinex","SOLUSD",1743531468052,96.2769,125.9,125.82,27.8169]
["bitfinex","SOLUSD",1743531468358,18.79181043,125.89,125.82,7.9478]
["bitfinex","SOLUSD",1743531469956,18.79181043,125.87,125.81,243.9981]
["bitfinex","SOLUSD",1743531471355,80.7,125.88,125.81,243.9981]
["bitfinex","SOLUSD",1743531472132,80.7,125.88,125.81,263.8693]
["bitfinex","SOLUSD",1743531472334,18.79181043,125.86,125.81,228.77]
["bitfinex","SOLUSD",1743531472532,80.7,125.87,125.81,228.77]
["bitfinex","SOLUSD",1743531473353,88.6449,125.87,125.81,236.7184]
["bitfinex","SOLUSD",1743531474952,88.6449,125.87,125.81,0.03]
["bitfinex","SOLUSD",1743531478781,88.6449,125.87,125.81,228.82]
["bitfinex","SOLUSD",1743531479816,88.6449,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743531481719,88.6449,125.87,125.81,228.82]
["bitfinex","SOLUSD",1743531481720,1.6564,125.85,125.81,228.82]
["bitfinex","SOLUSD",1743531481925,99.49181043,125.84,125.81,228.82]
["bitfinex","SOLUSD",1743531482205,8.0353,125.81,125.74,239.78489445]
["bitfinex","SOLUSD",1743531482373,0.14216157,125.78,125.74,231.7184189]
["bitfinex","SOLUSD",1743531482577,43.40866029,125.78,125.74,231.7184189]
["bitfinex","SOLUSD",1743531482786,0.28432314,125.78,125.74,231.7184189]
["bitfinex","SOLUSD",1743531482995,0.14216157,125.78,125.74,231.7184189]
["bitfinex","SOLUSD",1743531483410,7.9522,125.75,125.74,2.8984189]
["bitfinex","SOLUSD",1743531483578,26.74401043,125.75,125.74,2.8984189]
["bitfinex","SOLUSD",1743531483779,26.60184886,125.75,125.74,2.8984189]
["bitfinex","SOLUSD",1743531484106,18.79181043,125.75,125.74,2.8984189]
["bitfinex","SOLUSD",1743531484274,7.9517,125.76,125.74,2.8984189]
["bitfinex","SOLUSD",1743531484475,18.79181043,125.76,125.74,2.8984189]
["bitfinex","SOLUSD",1743531484913,20.35891043,125.74,125.68,12.32143273]
["bitfinex","SOLUSD",1743531485113,18.933972,125.72,125.68,12.32143273]
["bitfinex","SOLUSD",1743531485284,65.09672186,125.69,125.68,12.32143273]
["bitfinex","SOLUSD",1743531485473,80.59272186,125.69,125.68,3.273e-05]
["bitfinex","SOLUSD",1743531485815,18.933972,125.68,125.58,7.62613636]
["bitfinex","SOLUSD",1743531485990,0.28432314,125.68,125.58,0.12613636]
["bitfinex","SOLUSD",1743531486297,0.14216157,125.59,125.58,0.12613636]
["bitfinex","SOLUSD",1743531486710,43.55082186,125.59,125.58,0.12613636]
["bitfinex","SOLUSD",1743531486878,0.28432314,125.57,125.56,37.59062021]
["bitfinex","SOLUSD",1743531487054,0.14216157,125.55,125.53,62.26439735]
["bitfinex","SOLUSD",1743531487245,18.79181043,125.56,125.53,62.26439735]
["bitfinex","SOLUSD",1743531487977,18.79181043,125.57,125.53,62.26439735]
["bitfinex","SOLUSD",1743531488476,18.79181043,125.59,125.53,62.26439735]
["bitfinex","SOLUSD",1743531488776,18.79181043,125.59,125.53,62.29439735]
["bitfinex","SOLUSD",1743531489369,18.79181043,125.59,125.53,0.03]
["bitfinex","SOLUSD",1743531489558,18.79181043,125.59,125.52,7.7]
["bitfinex","SOLUSD",1743531490085,1.5459,125.63,125.52,7.7]
["bitfinex","SOLUSD",1743531490248,58.38636435,125.62,125.52,15.6665]
["bitfinex","SOLUSD",1743531490453,18.79181043,125.62,125.52,15.6665]
["bitfinex","SOLUSD",1743531491172,58.38636435,125.62,125.52,15.6665]
["bitfinex","SOLUSD",1743531491877,80.7,125.61,125.52,15.6665]
["bitfinex","SOLUSD",1743531492754,80.7,125.61,125.52,20.0]
["bitfinex","SOLUSD",1743531493575,80.7,125.61,125.53,229.12]
["bitfinex","SOLUSD",1743531493755,80.7,125.61,125.54,7.66]
["bitfinex","SOLUSD",1743531494870,80.7,125.61,125.54,15.6255]
["bitfinex","SOLUSD",1743531495065,80.7,125.6,125.54,15.6255]
["bitfinex","SOLUSD",1743531497483,80.7,125.59,125.55,7.64]
["bitfinex","SOLUSD",1743531499580,80.7,125.59,125.55,15.6048]
["bitfinex","SOLUSD",1743531500286,80.7,125.59,125.53,229.12]
["bitfinex","SOLUSD",1743531501183,80.7,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743531501365,80.7,125.59,125.55,7.6]
["bitfinex","SOLUSD",1743531503079,80.7,125.59,125.56,237.2243]
["bitfinex","SOLUSD",1743531504282,80.7,125.59,125.56,229.26]
["bitfinex","SOLUSD",1743531505188,80.7,125.59,125.56,237.224]
["bitfinex","SOLUSD",1743531510782,80.7,125.58,125.56,229.26]
["bitfinex","SOLUSD",1743531511088,99.49181043,125.57,125.53,7.9658]
["bitfinex","SOLUSD",1743531511389,80.7,125.56,125.53,7.9658]
["bitfinex","SOLUSD",1743531511569,80.7,125.56,125.52,0.03]
["bitfinex","SOLUSD",1743531512297,80.7,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743531515097,80.763,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743531520399,0.063,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743531520601,0.063,125.55,125.53,229.36]
["bitfinex","SOLUSD",1743531522391,0.063,125.55,125.53,237.3256]
["bitfinex","SOLUSD",1743531523124,0.14216157,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743531523315,80.7,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743531526585,6.0922,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743531527298,14.0573,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743531528510,6.0922,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743531529491,6.0922,125.55,125.49,35.4106]
["bitfinex","SOLUSD",1743531529991,0.063,125.55,125.49,75.2544]
["bitfinex","SOLUSD",1743531530810,0.063,125.55,125.52,20.0]
["bitfinex","SOLUSD",1743531530991,1.5182,125.6,125.52,20.0]
["bitfinex","SOLUSD",1743531531315,1.5182,125.6,125.53,229.38]
["bitfinex","SOLUSD",1743531531495,1.5182,125.6,125.54,7.52]
["bitfinex","SOLUSD",1743531532393,18.64964886,125.61,125.54,7.52]
["bitfinex","SOLUSD",1743531532598,80.7,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743531533000,80.7,125.6,125.55,27.8772]
["bitfinex","SOLUSD",1743531533195,14.4817,125.65,125.55,27.8772]
["bitfinex","SOLUSD",1743531533399,80.7,125.64,125.55,27.8772]
["bitfinex","SOLUSD",1743531533598,80.7,125.64,125.58,20.0]
["bitfinex","SOLUSD",1743531533800,6.5229,125.65,125.59,7.54]
["bitfinex","SOLUSD",1743531534001,82.3377,125.66,125.59,7.54]
["bitfinex","SOLUSD",1743531534508,80.7,125.66,125.6,27.8661]
["bitfinex","SOLUSD",1743531536514,80.7,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743531538421,95.0901,125.68,125.6,7.9617]
["bitfinex","SOLUSD",1743531538598,18.79181043,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743531538799,18.79181043,125.65,125.59,15.5021]
["bitfinex","SOLUSD",1743531539017,80.7,125.64,125.59,15.5021]
["bitfinex","SOLUSD",1743531539325,80.7,125.64,125.58,7.9627]
["bitfinex","SOLUSD",1743531539617,18.79181043,125.61,125.55,7.5]
["bitfinex","SOLUSD",1743531539798,80.7,125.6,125.55,7.5]
["bitfinex","SOLUSD",1743531540398,6.3119,125.62,125.55,7.5]
["bitfinex","SOLUSD",1743531540603,80.7,125.64,125.56,27.875]
["bitfinex","SOLUSD",1743531541794,0.063,125.61,125.57,229.28]
["bitfinex","SOLUSD",1743531542516,0.063,125.61,125.58,7.52]
["bitfinex","SOLUSD",1743531542902,0.063,125.61,125.58,15.4829]
["bitfinex","SOLUSD",1743531544809,0.063,125.61,125.58,35.3905]
["bitfinex","SOLUSD",1743531545008,0.063,125.61,125.59,7.52]
["bitfinex","SOLUSD",1743531546710,0.063,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743531548325,80.7,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743531548521,174.4346,125.72,125.6,7.9617]
["bitfinex","SOLUSD",1743531548522,215.363,125.72,125.63,20.0]
["bitfinex","SOLUSD",1743531548707,215.363,125.72,125.6,155.2306]
["bitfinex","SOLUSD",1743531548708,224.8632,125.72,125.64,7.54]
["bitfinex","SOLUSD",1743531549226,216.909,125.72,125.64,7.54]
["bitfinex","SOLUSD",1743531550031,216.909,125.72,125.65,27.8551]
["bitfinex","SOLUSD",1743531550225,82.309,125.72,125.65,27.8551]
["bitfinex","SOLUSD",1743531550403,80.763,125.72,125.65,27.8551]
["bitfinex","SOLUSD",1743531550603,80.763,125.72,125.65,67.6481]
["bitfinex","SOLUSD",1743531551413,0.063,125.72,125.65,168.5481]
["bitfinex","SOLUSD",1743531551634,0.063,125.72,125.67,6.2968]
["bitfinex","SOLUSD",1743531551928,0.063,125.72,125.68,237.1761]
["bitfinex","SOLUSD",1743531552409,0.063,125.72,125.69,7.54]
["bitfinex","SOLUSD",1743531553811,18.79181043,125.68,125.59,4.00819525]
["bitfinex","SOLUSD",1743531554014,26.74851043,125.68,125.57,28.2323]
["bitfinex","SOLUSD",1743531554217,26.74851043,125.68,125.57,8.2323]
["bitfinex","SOLUSD",1743531554414,18.79181043,125.66,125.57,8.2323]
["bitfinex","SOLUSD",1743531554721,18.79181043,125.64,125.55,88.67]
["bitfinex","SOLUSD",1743531554927,18.79181043,125.64,125.56,30.0]
["bitfinex","SOLUSD",1743531554928,18.79181043,125.62,125.56,30.0]
["bitfinex","SOLUSD",1743531555149,59.2127,125.63,125.55,7.77]
["bitfinex","SOLUSD",1743531555341,59.2127,125.63,125.56,7.74]
["bitfinex","SOLUSD",1743531556250,7.9605,125.62,125.56,7.74]
["bitfinex","SOLUSD",1743531557229,67.1726,125.63,125.56,15.7041]
["bitfinex","SOLUSD",1743531557843,67.1726,125.63,125.57,229.2]
["bitfinex","SOLUSD",1743531559637,87.0723,125.63,125.57,229.2]
["bitfinex","SOLUSD",1743531560417,7.9611,125.61,125.57,229.2]
["bitfinex","SOLUSD",1743531562056,9.6026,125.62,125.57,229.2]
["bitfinex","SOLUSD",1743531562216,1.6421,125.62,125.57,237.1636]
["bitfinex","SOLUSD",1743531562423,52.8522,125.67,125.57,257.0728]
["bitfinex","SOLUSD",1743531562725,1.616,125.68,125.6,20.0]
["bitfinex","SOLUSD",1743531562930,14.3313,125.69,125.61,14.0453]
["bitfinex","SOLUSD",1743531563130,53.8710481,125.69,125.61,7.72]
["bitfinex","SOLUSD",1743531563437,18.79181043,125.67,125.61,7.72]
["bitfinex","SOLUSD",1743531563625,58.33155853,125.67,125.61,7.72]
["bitfinex","SOLUSD",1743531564030,1.5918,125.65,125.58,7.72]
["bitfinex","SOLUSD",1743531564330,9.5505,125.65,125.58,15.6825]
["bitfinex","SOLUSD",1743531564527,18.64964886,125.68,125.58,15.6825]
["bitfinex","SOLUSD",1743531564733,6.51736157,125.69,125.58,35.5901]
["bitfinex","SOLUSD",1743531565045,14.47356157,125.69,125.58,35.5901]
["bitfinex","SOLUSD",1743531565228,52.8522,125.7,125.59,21.5512]
["bitfinex","SOLUSD",1743531566426,60.8079,125.7,125.6,27.8661]
["bitfinex","SOLUSD",1743531566617,100.3476481,125.7,125.6,27.8661]
["bitfinex","SOLUSD",1743531567339,18.79181043,125.69,125.61,229.24]
["bitfinex","SOLUSD",1743531567643,39.68190967,125.67,125.61,229.24]
["bitfinex","SOLUSD",1743531567838,0.14216157,125.65,125.61,229.24]
["bitfinex","SOLUSD",1743531568019,64.92065853,125.65,125.61,229.24]
["bitfinex","SOLUSD",1743531568225,6.5891,125.65,125.61,229.24]
["bitfinex","SOLUSD",1743531569137,14.5479,125.65,125.61,229.24]
["bitfinex","SOLUSD",1743531569640,59.88645853,125.64,125.61,229.24]
["bitfinex","SOLUSD",1743531570021,20.34671043,125.64,125.61,229.24]
["bitfinex","SOLUSD",1743531571050,18.79181043,125.66,125.61,237.201]
["bitfinex","SOLUSD",1743531571230,26.60724886,125.67,125.61,237.201]
["bitfinex","SOLUSD",1743531571723,52.9152,125.7,125.62,7.7]
["bitfinex","SOLUSD",1743531571926,0.063,125.7,125.63,1.5979]
["bitfinex","SOLUSD",1743531572243,0.063,125.7,125.65,20.0]
["bitfinex","SOLUSD",1743531572538,0.063,125.7,125.63,1.5979]
["bitfinex","SOLUSD",1743531572760,0.063,125.7,125.64,27.8573]
["bitfinex","SOLUSD",1743531573643,46.0906481,125.67,125.58,7.9624]
["bitfinex","SOLUSD",1743531573836,58.4737201,125.63,125.56,0.03]
["bitfinex","SOLUSD",1743531574027,39.5397481,125.62,125.56,0.03]
["bitfinex","SOLUSD",1743531574241,18.64964886,125.61,125.56,0.03]
["bitfinex","SOLUSD",1743531574828,26.61114886,125.61,125.56,0.03]
["bitfinex","SOLUSD",1743531575129,0.14216157,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743531575326,58.18939696,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743531576119,18.64964886,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743531577222,7.79416157,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743531577837,1.5253,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743531578031,52.8522,125.61,125.56,0.03]
["bitfinex","SOLUSD",1743531578239,8.10276157,125.62,125.56,0.03]
["bitfinex","SOLUSD",1743531578547,18.64964886,125.62,125.56,0.03]
["bitfinex","SOLUSD",1743531578952,26.61024886,125.62,125.56,0.03]
["bitfinex","SOLUSD",1743531579753,26.61024886,125.62,125.56,229.31]
["bitfinex","SOLUSD",1743531579964,7.9606,125.62,125.56,229.31]
["bitfinex","SOLUSD",1743531580758,66.14999696,125.62,125.56,229.31]
["bitfinex","SOLUSD",1743531582464,26.61024886,125.62,125.56,229.31]
["bitfinex","SOLUSD",1743531582758,149.29086157,125.63,125.56,237.2742]
["bitfinex","SOLUSD",1743531582932,14.69086157,125.63,125.56,237.2742]
["bitfinex","SOLUSD",1743531585029,14.69086157,125.63,125.56,245.0742]
["bitfinex","SOLUSD",1743531585651,52.8522,125.64,125.57,8.0638]
["bitfinex","SOLUSD",1743531585843,71.64401043,125.67,125.57,8.0638]
["bitfinex","SOLUSD",1743531586759,52.8522,125.67,125.6,20.0]
["bitfinex","SOLUSD",1743531586957,52.8522,125.67,125.61,7.9]
["bitfinex","SOLUSD",1743531588153,52.8522,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1743531589456,52.8522,125.67,125.63,229.28]
["bitfinex","SOLUSD",1743531590252,60.8098,125.67,125.63,229.28]
["bitfinex","SOLUSD",1743531590442,52.8522,125.67,125.63,237.2397]
["bitfinex","SOLUSD",1743531591057,60.8095,125.67,125.63,237.2397]
["bitfinex","SOLUSD",1743531591553,60.8095,125.67,125.63,229.28]
["bitfinex","SOLUSD",1743531592356,18.79181043,125.66,125.63,229.28]
["bitfinex","SOLUSD",1743531592567,18.79181043,125.66,125.63,237.2398]
["bitfinex","SOLUSD",1743531594037,52.8522,125.67,125.63,237.2398]
["bitfinex","SOLUSD",1743531595657,8.0932,125.7,125.63,257.1395]
["bitfinex","SOLUSD",1743531595861,0.063,125.7,125.63,257.1395]
["bitfinex","SOLUSD",1743531597066,8.0041,125.67,125.56,0.03]
["bitfinex","SOLUSD",1743531597248,18.64964886,125.65,125.56,0.03]
["bitfinex","SOLUSD",1743531597447,0.14216157,125.64,125.57,6.4703]
["bitfinex","SOLUSD",1743531597646,0.14216157,125.62,125.56,0.03]
["bitfinex","SOLUSD",1743531598658,8.10276157,125.62,125.56,0.03]
["bitfinex","SOLUSD",1743531598853,71.50184886,125.61,125.56,0.03]
["bitfinex","SOLUSD",1743531599965,0.14216157,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743531600350,8.10426157,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743531600665,18.79181043,125.64,125.56,0.03]
["bitfinex","SOLUSD",1743531600864,52.8522,125.64,125.56,0.03]
["bitfinex","SOLUSD",1743531601063,52.9152,125.7,125.59,20.0]
["bitfinex","SOLUSD",1743531601271,0.14216157,125.69,125.6,8.04]
["bitfinex","SOLUSD",1743531601654,0.14216157,125.67,125.59,20.0]
["bitfinex","SOLUSD",1743531601962,18.79181043,125.65,125.59,8.04]
["bitfinex","SOLUSD",1743531602264,111.18375853,125.65,125.59,8.04]
["bitfinex","SOLUSD",1743531602475,18.79181043,125.63,125.59,8.04]
["bitfinex","SOLUSD",1743531602878,58.33155853,125.63,125.59,8.04]
["bitfinex","SOLUSD",1743531603247,18.79181043,125.63,125.59,8.04]
["bitfinex","SOLUSD",1743531603857,68.7974,125.64,125.59,8.04]
["bitfinex","SOLUSD",1743531604054,62.3196,125.64,125.59,8.04]
["bitfinex","SOLUSD",1743531607149,101.8593481,125.64,125.59,8.04]
["bitfinex","SOLUSD",1743531607351,101.8593481,125.64,125.58,229.26]
["bitfinex","SOLUSD",1743531607352,39.5397481,125.62,125.58,229.26]
["bitfinex","SOLUSD",1743531607570,18.79181043,125.61,125.58,229.26]
["bitfinex","SOLUSD",1743531607955,58.33155853,125.61,125.58,229.26]
["bitfinex","SOLUSD",1743531608159,18.79181043,125.61,125.58,229.26]
["bitfinex","SOLUSD",1743531608660,7.9617,125.6,125.58,229.26]
["bitfinex","SOLUSD",1743531609767,1.5082,125.64,125.58,229.26]
["bitfinex","SOLUSD",1743531609768,8.0199,125.68,125.59,35.8884]
["bitfinex","SOLUSD",1743531609947,0.063,125.68,125.6,7.8335]
["bitfinex","SOLUSD",1743531610369,18.85481043,125.68,125.6,7.8335]
["bitfinex","SOLUSD",1743531610689,18.85481043,125.68,125.6,22.417]
["bitfinex","SOLUSD",1743531610690,52.8522,125.67,125.6,22.417]
["bitfinex","SOLUSD",1743531610983,52.8522,125.67,125.6,42.3214]
["bitfinex","SOLUSD",1743531611886,52.8522,125.67,125.6,22.417]
["bitfinex","SOLUSD",1743531612253,18.79181043,125.66,125.6,16.1415]
["bitfinex","SOLUSD",1743531612486,52.8522,125.67,125.6,36.0459]
["bitfinex","SOLUSD",1743531613180,0.063,125.68,125.6,36.0459]
["bitfinex","SOLUSD",1743531613978,0.063,125.68,125.6,75.8548]
["bitfinex","SOLUSD",1743531614855,0.063,125.68,125.6,36.0459]
["bitfinex","SOLUSD",1743531615087,0.063,125.68,125.61,229.26]
["bitfinex","SOLUSD",1743531615467,0.063,125.68,125.64,20.0]
["bitfinex","SOLUSD",1743531615673,0.063,125.68,125.65,14.435]
["bitfinex","SOLUSD",1743531615983,0.063,125.7,125.66,20.0]
["bitfinex","SOLUSD",1743531616286,0.063,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743531616854,0.063,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743531617103,0.063,125.72,125.7,8.24]
["bitfinex","SOLUSD",1743531617286,0.063,125.72,125.71,229.24]
["bitfinex","SOLUSD",1743531618292,11.65429059,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743531618497,69.92574359,125.92,125.86,20.0]
["bitfinex","SOLUSD",1743531618664,69.92574359,125.92,125.87,8.78]
["bitfinex","SOLUSD",1743531618864,77.86744359,125.92,125.83,39.88438814]
["bitfinex","SOLUSD",1743531619090,0.14216157,125.91,125.82,48.5863728]
["bitfinex","SOLUSD",1743531619370,18.64964886,125.89,125.82,8.8]
["bitfinex","SOLUSD",1743531619870,0.28432314,125.88,125.82,8.8]
["bitfinex","SOLUSD",1743531620178,0.14216157,125.85,125.77,7.52663395]
["bitfinex","SOLUSD",1743531620490,0.14216157,125.84,125.77,8.8]
["bitfinex","SOLUSD",1743531621103,58.33155853,125.84,125.71,80.9]
["bitfinex","SOLUSD",1743531621271,18.64964886,125.81,125.72,8.78]
["bitfinex","SOLUSD",1743531621775,18.79181043,125.82,125.77,12.43980008]
["bitfinex","SOLUSD",1743531622388,58.4737201,125.83,125.77,12.43980008]
["bitfinex","SOLUSD",1743531622591,18.79181043,125.81,125.77,12.43980008]
["bitfinex","SOLUSD",1743531622887,58.33155853,125.81,125.77,12.43980008]
["bitfinex","SOLUSD",1743531623291,18.79181043,125.79,125.77,12.43980008]
["bitfinex","SOLUSD",1743531623462,58.33155853,125.79,125.77,12.43980008]
["bitfinex","SOLUSD",1743531623669,30.71523314,125.79,125.75,12.43980008]
["bitfinex","SOLUSD",1743531623897,39.5397481,125.77,125.75,12.43980008]
["bitfinex","SOLUSD",1743531624387,39.5397481,125.76,125.73,12.43980008]
["bitfinex","SOLUSD",1743531624596,39.5397481,125.77,125.73,12.43980008]
["bitfinex","SOLUSD",1743531624764,39.68190967,125.76,125.73,12.43980008]
["bitfinex","SOLUSD",1743531624968,89.44,125.79,125.73,12.43980008]
["bitfinex","SOLUSD",1743531625182,47.4901481,125.78,125.73,12.43980008]
["bitfinex","SOLUSD",1743531625771,39.82407124,125.77,125.69,12.43980008]
["bitfinex","SOLUSD",1743531625975,0.14216157,125.75,125.69,12.43980008]
["bitfinex","SOLUSD",1743531626684,0.14216157,125.75,125.68,8.74]
["bitfinex","SOLUSD",1743531626995,0.28432314,125.74,125.68,8.74]
["bitfinex","SOLUSD",1743531627198,8.23782314,125.74,125.68,8.74]
["bitfinex","SOLUSD",1743531627385,47.77757124,125.74,125.68,8.74]
["bitfinex","SOLUSD",1743531627892,47.77757124,125.74,125.66,229.06]
["bitfinex","SOLUSD",1743531628085,8.23782314,125.74,125.66,229.06]
["bitfinex","SOLUSD",1743531628291,0.14216157,125.74,125.66,229.06]
["bitfinex","SOLUSD",1743531628978,8.09516157,125.74,125.66,229.06]
["bitfinex","SOLUSD",1743531629881,0.14216157,125.74,125.66,229.06]
["bitfinex","SOLUSD",1743531630196,0.14216157,125.77,125.66,237.0179]
["bitfinex","SOLUSD",1743531630382,88.6484,125.81,125.69,20.0]
["bitfinex","SOLUSD",1743531630586,0.28432314,125.79,125.7,8.68]
["bitfinex","SOLUSD",1743531630890,7.9472,125.83,125.72,20.0]
["bitfinex","SOLUSD",1743531631090,7.9472,125.83,125.73,20.0]
["bitfinex","SOLUSD",1743531631283,80.98432314,125.82,125.73,20.0]
["bitfinex","SOLUSD",1743531631599,7.9484,125.81,125.73,20.0]
["bitfinex","SOLUSD",1743531632188,7.9772,125.84,125.73,20.0]
["bitfinex","SOLUSD",1743531632398,7.9772,125.84,125.72,7.9541]
["bitfinex","SOLUSD",1743531632800,7.9772,125.84,125.75,20.0]
["bitfinex","SOLUSD",1743531632996,7.9772,125.84,125.76,8.7]
["bitfinex","SOLUSD",1743531633189,0.03,125.84,125.76,237.76]
["bitfinex","SOLUSD",1743531633787,0.03,125.84,125.79,20.0]
["bitfinex","SOLUSD",1743531635101,0.03,125.84,125.79,100.9]
["bitfinex","SOLUSD",1743531636988,0.03,125.84,125.78,8.64]
["bitfinex","SOLUSD",1743531638310,0.17216157,125.84,125.78,8.64]
["bitfinex","SOLUSD",1743531638484,39.85407124,125.84,125.76,309.96]
["bitfinex","SOLUSD",1743531638688,0.14216157,125.82,125.76,229.06]
["bitfinex","SOLUSD",1743531640105,80.73,125.84,125.76,229.06]
["bitfinex","SOLUSD",1743531640504,88.6767,125.84,125.76,229.06]
["bitfinex","SOLUSD",1743531641105,0.03,125.84,125.79,20.0]
["bitfinex","SOLUSD",1743531641310,7.9766,125.84,125.79,100.9]
["bitfinex","SOLUSD",1743531641899,0.03,125.84,125.8,8.6]
["bitfinex","SOLUSD",1743531642103,20.00086157,125.89,125.8,8.6]
["bitfinex","SOLUSD",1743531642104,7.9434,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743531642289,0.063,125.93,125.83,20.0]
["bitfinex","SOLUSD",1743531642290,0.14216157,125.92,125.83,100.9]
["bitfinex","SOLUSD",1743531642489,0.063,125.93,125.87,20.0]
["bitfinex","SOLUSD",1743531642690,0.063,125.93,125.88,8.62]
["bitfinex","SOLUSD",1743531645512,0.063,125.93,125.91,20.0]
["bitfinex","SOLUSD",1743531645892,0.063,125.93,125.91,100.9]
["bitfinex","SOLUSD",1743531650112,0.063,125.93,125.91,108.8418]
["bitfinex","SOLUSD",1743531650601,0.063,125.93,125.91,100.9]
["bitfinex","SOLUSD",1743531651221,0.063,125.93,125.91,108.8417]
["bitfinex","SOLUSD",1743531652150,0.03,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743531652331,0.03,125.97,125.96,109.48]
["bitfinex","SOLUSD",1743531652501,0.14216157,126.04,125.96,109.48]
["bitfinex","SOLUSD",1743531652502,20.0,126.2,125.96,109.48]
["bitfinex","SOLUSD",1743531652701,14.2127,126.05,125.96,109.48]
["bitfinex","SOLUSD",1743531652933,14.2127,126.05,125.96,117.4185]
["bitfinex","SOLUSD",1743531653232,7.9958,126.06,125.97,228.72]
["bitfinex","SOLUSD",1743531653534,0.14216157,126.05,125.97,228.72]
["bitfinex","SOLUSD",1743531653704,59.16597285,126.05,125.97,228.72]
["bitfinex","SOLUSD",1743531654516,0.14216157,126.04,125.97,228.72]
["bitfinex","SOLUSD",1743531655005,0.14216157,126.03,125.97,228.72]
["bitfinex","SOLUSD",1743531655412,77.81562171,126.03,125.97,228.72]
["bitfinex","SOLUSD",1743531655825,0.14216157,126.03,125.97,228.72]
["bitfinex","SOLUSD",1743531657005,8.07676157,126.03,125.97,228.72]
["bitfinex","SOLUSD",1743531657717,0.14216157,126.03,125.97,228.72]
["bitfinex","SOLUSD",1743531657916,59.16597285,126.04,125.97,228.72]
["bitfinex","SOLUSD",1743531658223,67.10007285,126.04,125.97,236.6583]
["bitfinex","SOLUSD",1743531658406,0.28432314,126.04,125.97,236.6583]
["bitfinex","SOLUSD",1743531658816,8.21832314,126.04,125.97,236.6583]
["bitfinex","SOLUSD",1743531659131,0.28432314,126.04,125.97,236.6583]
["bitfinex","SOLUSD",1743531659816,8.21822314,126.04,125.97,236.6583]
["bitfinex","SOLUSD",1743531660024,0.28432314,126.04,125.97,236.6583]
["bitfinex","SOLUSD",1743531660318,8.21852314,126.04,125.97,236.6583]
["bitfinex","SOLUSD",1743531660640,8.21852314,126.04,125.97,228.72]
["bitfinex","SOLUSD",1743531660829,67.24233442,126.04,125.97,228.72]
["bitfinex","SOLUSD",1743531662030,77.95778328,126.02,125.97,228.72]
["bitfinex","SOLUSD",1743531662332,59.30813442,126.0,125.92,97.2813]
["bitfinex","SOLUSD",1743531662529,18.933972,125.98,125.92,80.9]
["bitfinex","SOLUSD",1743531662710,18.933972,125.98,125.9,240.81190533]
["bitfinex","SOLUSD",1743531662904,0.28432314,125.95,125.9,248.75450533]
["bitfinex","SOLUSD",1743531663822,0.28432314,125.95,125.9,240.81190533]
["bitfinex","SOLUSD",1743531664036,8.22402314,125.95,125.9,240.81190533]
["bitfinex","SOLUSD",1743531665146,8.22402314,125.95,125.9,248.75450533]
["bitfinex","SOLUSD",1743531665515,0.28432314,125.95,125.9,248.75450533]
["bitfinex","SOLUSD",1743531665838,0.14216157,125.98,125.9,349.51150533]
["bitfinex","SOLUSD",1743531667747,21.5268,126.04,125.91,18.64964886]
["bitfinex","SOLUSD",1743531667944,21.5268,126.04,125.9,389.22550533]
["bitfinex","SOLUSD",1743531667945,0.28432314,125.95,125.9,240.81190533]
["bitfinex","SOLUSD",1743531668234,0.14216157,125.92,125.9,240.81190533]
["bitfinex","SOLUSD",1743531668419,39.47232267,125.92,125.9,12.19190533]
["bitfinex","SOLUSD",1743531669018,39.61448424,125.93,125.9,12.19190533]
["bitfinex","SOLUSD",1743531670029,0.14216157,125.91,125.9,12.19190533]
["bitfinex","SOLUSD",1743531671259,16.17592081,125.91,125.9,12.19190533]
["bitfinex","SOLUSD",1743531671629,16.17592081,125.91,125.9,20.13460533]
["bitfinex","SOLUSD",1743531672031,2.081e-05,125.91,125.9,101.03460533]
["bitfinex","SOLUSD",1743531672236,53.91973605,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743531672426,53.91973605,125.95,125.93,248.68]
["bitfinex","SOLUSD",1743531672627,0.14216157,126.02,125.93,228.68]
["bitfinex","SOLUSD",1743531672856,0.28432314,126.02,125.93,277.35784029]
["bitfinex","SOLUSD",1743531673829,8.21962314,126.02,125.93,285.77784029]
["bitfinex","SOLUSD",1743531674031,47.54978424,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1743531674330,0.28432314,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1743531674550,0.28432314,126.0,125.93,237.1]
["bitfinex","SOLUSD",1743531674551,39.3301611,125.99,125.93,237.1]
["bitfinex","SOLUSD",1743531674731,0.14216157,125.98,125.93,228.68]
["bitfinex","SOLUSD",1743531674925,0.14216157,125.97,125.93,228.68]
["bitfinex","SOLUSD",1743531675654,39.3301611,125.97,125.93,228.68]
["bitfinex","SOLUSD",1743531675946,0.28432314,125.96,125.93,228.68]
["bitfinex","SOLUSD",1743531676753,0.14216157,125.96,125.93,228.68]
["bitfinex","SOLUSD",1743531678050,8.08116157,125.96,125.93,228.68]
["bitfinex","SOLUSD",1743531678245,8.08116157,125.96,125.93,228.743]
["bitfinex","SOLUSD",1743531678634,47.41132267,125.96,125.93,228.743]
["bitfinex","SOLUSD",1743531679042,8.08116157,125.96,125.93,228.743]
["bitfinex","SOLUSD",1743531679836,47.41132267,125.96,125.93,228.743]
["bitfinex","SOLUSD",1743531680754,0.14216157,125.95,125.93,228.743]
["bitfinex","SOLUSD",1743531681463,0.14216157,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743531682343,8.08236157,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743531682545,26.874172,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743531682748,66.2043331,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743531683454,0.14216157,125.91,125.9,12.19190533]
["bitfinex","SOLUSD",1743531684256,8.08426157,125.91,125.9,12.19190533]
["bitfinex","SOLUSD",1743531684459,146.9062331,125.91,125.9,5.33e-06]
["bitfinex","SOLUSD",1743531684675,146.9062331,125.91,125.89,24.38381066]
["bitfinex","SOLUSD",1743531684676,0.28432314,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531684844,39.61448424,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531685451,47.89448424,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531685962,66.5441331,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531686346,74.4869331,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531686537,16.50712314,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531686742,55.83728424,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531687174,8.56432314,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531687546,47.89448424,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531688669,8.56432314,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531689953,16.50712314,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531690249,55.83728424,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531690670,47.89448424,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531691441,8.56432314,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531691640,55.83728424,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531694952,47.89448424,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531695147,88.6425,125.91,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531695148,7.9425,125.91,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531695353,0.14216157,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531696073,0.14216157,125.92,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531696668,0.14216157,125.94,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531699182,8.08256157,125.94,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531699480,0.28432314,125.95,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531699681,39.61448424,125.95,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531700662,0.14216157,125.93,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531700860,8.08316157,125.93,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531701983,8.08316157,125.93,125.89,0.06301599]
["bitfinex","SOLUSD",1743531706270,27.93536157,125.93,125.89,0.06301599]
["bitfinex","SOLUSD",1743531707067,0.14216157,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531707258,0.28432314,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531708487,8.22712314,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531710260,47.55728424,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531711967,8.22712314,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531713271,51.55100647,125.93,125.89,0.06301599]
["bitfinex","SOLUSD",1743531713583,0.28432314,125.92,125.89,0.06301599]
["bitfinex","SOLUSD",1743531713883,8.08376157,125.92,125.89,0.06301599]
["bitfinex","SOLUSD",1743531714758,0.14216157,125.91,125.89,0.06301599]
["bitfinex","SOLUSD",1743531715087,0.14216157,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531715997,8.22712314,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531716284,0.14216157,125.92,125.89,0.06301599]
["bitfinex","SOLUSD",1743531716490,8.08396157,125.92,125.89,0.06301599]
["bitfinex","SOLUSD",1743531716658,47.41412267,125.92,125.89,0.06301599]
["bitfinex","SOLUSD",1743531717989,0.14216157,125.91,125.89,0.06301599]
["bitfinex","SOLUSD",1743531718290,39.61448424,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531720388,47.55728424,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531721686,66.2069331,125.9,125.89,0.06301599]
["bitfinex","SOLUSD",1743531722200,66.2069331,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531722376,74.1069331,125.9,125.89,1.599e-05]
["bitfinex","SOLUSD",1743531723372,0.28432314,125.89,125.88,48.76762133]
["bitfinex","SOLUSD",1743531723573,39.61448424,125.89,125.88,48.76762133]
["bitfinex","SOLUSD",1743531723973,39.61448424,125.89,125.88,6.35762133]
["bitfinex","SOLUSD",1743531724192,58.2641331,125.89,125.88,2.133e-05]
["bitfinex","SOLUSD",1743531725174,66.2075331,125.89,125.88,2.133e-05]
["bitfinex","SOLUSD",1743531725372,38.933972,125.85,125.84,77.750796]
["bitfinex","SOLUSD",1743531725683,99.633972,125.84,125.82,117.01504261]
["bitfinex","SOLUSD",1743531725871,186.3560942,125.83,125.82,4.261e-05]
["bitfinex","SOLUSD",1743531726191,20.28432314,125.81,125.8,147.44560914]
["bitfinex","SOLUSD",1743531726372,78.2641331,125.81,125.8,32.04270914]
["bitfinex","SOLUSD",1743531726878,78.2641331,125.81,125.8,9.14e-06]
["bitfinex","SOLUSD",1743531727470,86.2125331,125.81,125.8,9.14e-06]
["bitfinex","SOLUSD",1743531728781,18.933972,125.8,125.78,170.68667468]
["bitfinex","SOLUSD",1743531728990,66.1441331,125.79,125.78,170.68667468]
["bitfinex","SOLUSD",1743531729488,74.0938331,125.79,125.78,170.68667468]
["bitfinex","SOLUSD",1743531731697,74.0938331,125.79,125.78,130.84927468]
["bitfinex","SOLUSD",1743531731873,18.933972,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743531732069,97.5942942,125.78,125.72,219.45429602]
["bitfinex","SOLUSD",1743531732274,97.5942942,125.77,125.72,219.45429602]
["bitfinex","SOLUSD",1743531732775,138.9641331,125.77,125.72,219.45429602]
["bitfinex","SOLUSD",1743531732991,171.69395568,125.77,125.72,219.45429602]
["bitfinex","SOLUSD",1743531733194,179.55395568,125.77,125.72,219.45429602]
["bitfinex","SOLUSD",1743531733606,18.933972,125.76,125.72,219.45429602]
["bitfinex","SOLUSD",1743531733820,58.2641331,125.76,125.72,219.45429602]
["bitfinex","SOLUSD",1743531734113,0.28432314,125.76,125.72,227.40809602]
["bitfinex","SOLUSD",1743531734892,0.28432314,125.76,125.72,227.40819602]
["bitfinex","SOLUSD",1743531735287,33.01414572,125.76,125.72,227.40819602]
["bitfinex","SOLUSD",1743531736423,125.31708111,125.76,125.72,227.40819602]
["bitfinex","SOLUSD",1743531736707,125.31708111,125.76,125.73,7.9534]
["bitfinex","SOLUSD",1743531736873,125.31708111,125.76,125.72,219.45429602]
["bitfinex","SOLUSD",1743531736874,125.03275797,125.76,125.75,203.08568535]
["bitfinex","SOLUSD",1743531737616,83.11315797,125.76,125.75,259.80512564]
["bitfinex","SOLUSD",1743531737788,5.797e-05,125.76,125.75,258.61572564]
["bitfinex","SOLUSD",1743531738999,5.797e-05,125.76,125.75,258.21622564]
["bitfinex","SOLUSD",1743531740004,12.32283764,125.76,125.75,250.26402564]
["bitfinex","SOLUSD",1743531740886,12.32283764,125.76,125.75,243.81132564]
["bitfinex","SOLUSD",1743531741092,12.32283764,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531741286,0.28432314,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531741684,39.61448424,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531742106,47.56608424,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531742403,105.5458942,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531742583,66.2157331,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531743205,39.61448424,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531743387,0.28432314,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531743587,47.56608424,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531743783,39.61448424,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531744288,0.28432314,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531746010,34.42024886,125.78,125.75,195.13348535]
["bitfinex","SOLUSD",1743531746308,0.28432314,125.78,125.75,195.13348535]
["bitfinex","SOLUSD",1743531746611,0.28432314,125.79,125.75,195.13348535]
["bitfinex","SOLUSD",1743531747813,39.61448424,125.79,125.75,195.13348535]
["bitfinex","SOLUSD",1743531747981,88.82224631,125.79,125.75,195.13348535]
["bitfinex","SOLUSD",1743531748187,8.23592314,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531748687,47.56608424,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531748890,66.2157331,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531749109,0.28432314,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531750414,8.26592314,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531750705,47.59608424,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531750883,66.2457331,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531751084,146.9457331,125.76,125.75,195.13348535]
["bitfinex","SOLUSD",1743531752008,186.2758942,125.76,125.75,72.13258535]
["bitfinex","SOLUSD",1743531752192,146.9457331,125.76,125.75,72.13258535]
["bitfinex","SOLUSD",1743531752694,186.2758942,125.76,125.75,30.12528535]
["bitfinex","SOLUSD",1743531753221,186.2758942,125.76,125.75,8.535e-05]
["bitfinex","SOLUSD",1743531753588,6.69952314,125.74,125.72,176.08768137]
["bitfinex","SOLUSD",1743531753909,140.6012331,125.73,125.72,82.36668137]
["bitfinex","SOLUSD",1743531754108,59.9012331,125.73,125.72,34.68488137]
["bitfinex","SOLUSD",1743531754282,67.6812331,125.73,125.72,34.68488137]
["bitfinex","SOLUSD",1743531754907,59.9012331,125.73,125.72,34.68488137]
["bitfinex","SOLUSD",1743531755111,67.6812331,125.73,125.72,34.68488137]
["bitfinex","SOLUSD",1743531759017,75.6347331,125.73,125.72,34.68488137]
["bitfinex","SOLUSD",1743531759695,8.23782314,125.73,125.72,34.68488137]
["bitfinex","SOLUSD",1743531760011,0.28432314,125.73,125.72,34.68488137]
["bitfinex","SOLUSD",1743531760399,8.23782314,125.73,125.72,34.68488137]
["bitfinex","SOLUSD",1743531762012,8.23782314,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531763007,47.56798424,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531763386,66.2176331,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531763816,51.57643662,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531771514,0.28432314,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531771816,8.23782314,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531774611,26.887472,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531774796,51.57643662,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531776922,26.887472,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531779114,51.57643662,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531783294,59.13643662,125.73,125.72,34.74788137]
["bitfinex","SOLUSD",1743531784203,0.14216157,125.74,125.72,34.74788137]
["bitfinex","SOLUSD",1743531784433,0.28432314,125.74,125.72,34.74788137]
["bitfinex","SOLUSD",1743531785305,0.28432314,125.74,125.72,42.70188137]
["bitfinex","SOLUSD",1743531786824,0.03,125.73,125.72,42.70188137]
["bitfinex","SOLUSD",1743531790503,0.03,125.76,125.72,62.58728137]
["bitfinex","SOLUSD",1743531790713,0.03,125.76,125.72,111.26512166]
["bitfinex","SOLUSD",1743531791907,0.03,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743531792112,12.30330472,125.82,125.76,6.438]
["bitfinex","SOLUSD",1743531792320,12.30330472,125.82,125.77,2.0966]
["bitfinex","SOLUSD",1743531793335,12.30330472,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743531793550,12.30330472,125.82,125.78,56.62814029]
["bitfinex","SOLUSD",1743531794337,12.30330472,125.82,125.78,48.67784029]
["bitfinex","SOLUSD",1743531794549,32.91918776,125.85,125.78,48.67784029]
["bitfinex","SOLUSD",1743531796350,32.91918776,125.85,125.78,48.67784029]
["bitfinex","SOLUSD",1743531796631,0.28432314,125.83,125.77,229.06]
["bitfinex","SOLUSD",1743531797037,24.97328776,125.83,125.77,229.06]
["bitfinex","SOLUSD",1743531797708,7.9478,125.82,125.77,229.06]
["bitfinex","SOLUSD",1743531797915,0.28432314,125.81,125.77,229.06]
["bitfinex","SOLUSD",1743531798422,0.28432314,125.83,125.77,237.0109]
["bitfinex","SOLUSD",1743531799430,8.23162314,125.83,125.77,229.06]
["bitfinex","SOLUSD",1743531801841,8.23162314,125.83,125.76,7.9516]
["bitfinex","SOLUSD",1743531802335,8.23162314,125.83,125.75,64.16974029]
["bitfinex","SOLUSD",1743531802636,8.23162314,125.83,125.75,64.14974029]
["bitfinex","SOLUSD",1743531804824,0.28432314,125.81,125.75,48.67784029]
["bitfinex","SOLUSD",1743531805149,0.28432314,125.81,125.74,230.9993]
["bitfinex","SOLUSD",1743531805438,24.97328776,125.81,125.74,230.9993]
["bitfinex","SOLUSD",1743531805634,0.28432314,125.81,125.74,230.9993]
["bitfinex","SOLUSD",1743531806230,0.28432314,125.81,125.74,238.9521]
["bitfinex","SOLUSD",1743531807272,7.9491,125.8,125.74,238.9521]
["bitfinex","SOLUSD",1743531807548,7.9491,125.8,125.74,230.9993]
["bitfinex","SOLUSD",1743531809048,7.9491,125.8,125.74,238.9521]
["bitfinex","SOLUSD",1743531810243,7.9491,125.8,125.74,230.9993]
["bitfinex","SOLUSD",1743531811132,7.9491,125.8,125.74,238.9521]
["bitfinex","SOLUSD",1743531812150,7.9484,125.81,125.74,238.9521]
["bitfinex","SOLUSD",1743531812312,0.28432314,125.8,125.74,238.9521]
["bitfinex","SOLUSD",1743531813158,0.28432314,125.8,125.74,230.9993]
["bitfinex","SOLUSD",1743531813449,0.28432314,125.8,125.74,258.8342]
["bitfinex","SOLUSD",1743531814860,0.28432314,125.8,125.74,307.51204029]
["bitfinex","SOLUSD",1743531816442,7.9491,125.8,125.74,307.51204029]
["bitfinex","SOLUSD",1743531816641,8.23302314,125.81,125.74,307.51204029]
["bitfinex","SOLUSD",1743531817764,0.28432314,125.81,125.74,307.51204029]
["bitfinex","SOLUSD",1743531817972,7.9474,125.83,125.74,307.51204029]
["bitfinex","SOLUSD",1743531818151,0.28432314,125.82,125.74,307.51204029]
["bitfinex","SOLUSD",1743531818351,0.28432314,125.82,125.74,347.27654029]
["bitfinex","SOLUSD",1743531818874,0.03,125.85,125.78,20.0]
["bitfinex","SOLUSD",1743531819041,0.03,125.85,125.79,6.522]
["bitfinex","SOLUSD",1743531819850,0.03,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743531822088,0.03,125.85,125.8,27.8219]
["bitfinex","SOLUSD",1743531822548,0.03,125.85,125.8,76.49974029]
["bitfinex","SOLUSD",1743531822755,0.03,125.85,125.81,2.5515]
["bitfinex","SOLUSD",1743531822950,0.03,125.85,125.81,51.22934029]
["bitfinex","SOLUSD",1743531823971,0.03,125.86,125.82,27.8174]
["bitfinex","SOLUSD",1743531824270,0.03,125.86,125.83,7.42]
["bitfinex","SOLUSD",1743531824456,0.03,125.89,125.83,7.42]
["bitfinex","SOLUSD",1743531824659,0.03,125.89,125.84,234.922]
["bitfinex","SOLUSD",1743531824857,0.03,125.9,125.85,2.4077]
["bitfinex","SOLUSD",1743531825047,0.03,125.93,125.88,20.0]
["bitfinex","SOLUSD",1743531825249,0.03,125.93,125.88,76.13784029]
["bitfinex","SOLUSD",1743531825772,7.9711,125.93,125.88,56.13784029]
["bitfinex","SOLUSD",1743531825976,0.03,125.93,125.88,56.13784029]
["bitfinex","SOLUSD",1743531826358,0.03,125.93,125.88,7.46]
["bitfinex","SOLUSD",1743531827059,0.03,125.93,125.86,48.67784029]
["bitfinex","SOLUSD",1743531828350,27.8231,125.93,125.86,48.67784029]
["bitfinex","SOLUSD",1743531830843,0.28432314,125.92,125.85,9.8677]
["bitfinex","SOLUSD",1743531832454,0.28432314,125.92,125.85,17.8134]
["bitfinex","SOLUSD",1743531832757,7.9421,125.91,125.85,17.8134]
["bitfinex","SOLUSD",1743531834354,8.22612314,125.92,125.85,17.8134]
["bitfinex","SOLUSD",1743531835378,8.22612314,125.92,125.85,66.49124029]
["bitfinex","SOLUSD",1743531838376,8.22612314,125.92,125.85,58.54554029]
["bitfinex","SOLUSD",1743531838676,28.07992314,125.92,125.85,58.54554029]
["bitfinex","SOLUSD",1743531839797,28.07992314,125.92,125.85,56.13784029]
["bitfinex","SOLUSD",1743531841983,0.28432314,125.9,125.85,48.67784029]
["bitfinex","SOLUSD",1743531842297,43.62293662,125.88,125.84,228.92]
["bitfinex","SOLUSD",1743531842478,0.28432314,125.86,125.8,6.6285]
["bitfinex","SOLUSD",1743531842687,0.28432314,125.86,125.79,64.02724029]
["bitfinex","SOLUSD",1743531843691,0.28432314,125.84,125.77,228.8]
["bitfinex","SOLUSD",1743531843863,43.62293662,125.84,125.77,228.8]
["bitfinex","SOLUSD",1743531844059,18.933972,125.82,125.77,228.8]
["bitfinex","SOLUSD",1743531844281,0.28432314,125.8,125.77,228.8]
["bitfinex","SOLUSD",1743531844480,0.28432314,125.78,125.77,228.8]
["bitfinex","SOLUSD",1743531845790,0.28432314,125.8,125.77,228.8]
["bitfinex","SOLUSD",1743531846479,8.23342314,125.8,125.77,228.8]
["bitfinex","SOLUSD",1743531852566,0.28432314,125.78,125.77,228.8]
["bitfinex","SOLUSD",1743531853076,0.28432314,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743531854375,26.94016462,125.81,125.74,0.063]
["bitfinex","SOLUSD",1743531854376,18.933972,125.8,125.74,0.063]
["bitfinex","SOLUSD",1743531858986,26.883172,125.8,125.74,0.063]
["bitfinex","SOLUSD",1743531863275,18.933972,125.8,125.74,0.063]
["bitfinex","SOLUSD",1743531863579,0.28432314,125.8,125.74,0.063]
["bitfinex","SOLUSD",1743531863776,0.28432314,125.83,125.76,26.3161]
["bitfinex","SOLUSD",1743531864106,0.28432314,125.83,125.77,9.7271]
["bitfinex","SOLUSD",1743531865203,0.28432314,125.83,125.77,7.36]
["bitfinex","SOLUSD",1743531865407,8.23182314,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743531867317,8.23182314,125.83,125.78,8.0133]
["bitfinex","SOLUSD",1743531869302,0.28432314,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743531871686,6.3258,125.85,125.78,0.063]
["bitfinex","SOLUSD",1743531871887,0.28432314,125.84,125.78,0.063]
["bitfinex","SOLUSD",1743531872502,0.28432314,125.86,125.78,0.063]
["bitfinex","SOLUSD",1743531872706,18.933972,125.86,125.78,48.74084029]
["bitfinex","SOLUSD",1743531873017,18.933972,125.86,125.79,7.34]
["bitfinex","SOLUSD",1743531874015,43.62293662,125.86,125.79,7.34]
["bitfinex","SOLUSD",1743531874310,43.62293662,125.86,125.78,48.74084029]
["bitfinex","SOLUSD",1743531874494,18.933972,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743531874812,18.933972,125.84,125.78,56.69094029]
["bitfinex","SOLUSD",1743531876088,26.880872,125.84,125.78,56.69094029]
["bitfinex","SOLUSD",1743531876414,26.880872,125.84,125.78,8.0131]
["bitfinex","SOLUSD",1743531881518,62.51738953,125.84,125.78,0.063]
["bitfinex","SOLUSD",1743531881692,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743531882910,18.933972,125.83,125.78,0.063]
["bitfinex","SOLUSD",1743531883493,0.28432314,125.83,125.78,0.063]
["bitfinex","SOLUSD",1743531883695,18.933972,125.83,125.78,0.063]
["bitfinex","SOLUSD",1743531884518,0.28432314,125.83,125.78,0.063]
["bitfinex","SOLUSD",1743531884835,0.28432314,125.84,125.78,20.063]
["bitfinex","SOLUSD",1743531885015,0.28432314,125.84,125.78,27.403]
["bitfinex","SOLUSD",1743531885222,0.28432314,125.86,125.78,82.31454029]
["bitfinex","SOLUSD",1743531885400,0.28432314,125.86,125.82,20.0]
["bitfinex","SOLUSD",1743531885599,0.28432314,125.89,125.83,27.8152]
["bitfinex","SOLUSD",1743531888212,0.28432314,125.89,125.83,7.9472]
["bitfinex","SOLUSD",1743531888213,7.9435,125.89,125.83,7.9472]
["bitfinex","SOLUSD",1743531888426,0.28432314,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743531889024,0.28432314,125.88,125.82,305.58544029]
["bitfinex","SOLUSD",1743531889521,18.933972,125.88,125.82,277.63784029]
["bitfinex","SOLUSD",1743531889926,7.9447,125.87,125.82,285.58554029]
["bitfinex","SOLUSD",1743531891038,0.28432314,125.86,125.82,228.96]
["bitfinex","SOLUSD",1743531891839,7.9459,125.85,125.82,228.96]
["bitfinex","SOLUSD",1743531892032,0.28432314,125.84,125.82,228.96]
["bitfinex","SOLUSD",1743531892947,18.933972,125.84,125.78,8.0132]
["bitfinex","SOLUSD",1743531893555,18.933972,125.84,125.78,0.063]
["bitfinex","SOLUSD",1743531893851,18.933972,125.84,125.78,8.0132]
["bitfinex","SOLUSD",1743531894013,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743531896145,0.28432314,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743531897042,0.28432314,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743531898135,7.9491,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743531898540,26.882772,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743531899252,0.28432314,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743531900938,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743531901949,7.9484,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743531902453,8.23232314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743531908336,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743531910043,8.23222314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743531910940,26.881472,125.83,125.78,0.063]
["bitfinex","SOLUSD",1743531912576,0.28432314,125.84,125.78,68.74084029]
["bitfinex","SOLUSD",1743531912869,0.28432314,125.84,125.79,2.3551]
["bitfinex","SOLUSD",1743531913073,0.28432314,125.84,125.79,9.6951]
["bitfinex","SOLUSD",1743531913246,0.28432314,125.85,125.79,9.6951]
["bitfinex","SOLUSD",1743531913969,8.23022314,125.85,125.79,9.6951]
["bitfinex","SOLUSD",1743531914267,0.28432314,125.85,125.79,9.6951]
["bitfinex","SOLUSD",1743531914662,0.28432314,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743531916052,0.28432314,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743531916248,0.28432314,125.86,125.8,76.49974029]
["bitfinex","SOLUSD",1743531916661,0.28432314,125.87,125.8,76.49974029]
["bitfinex","SOLUSD",1743531917258,0.28432314,125.88,125.8,76.49974029]
["bitfinex","SOLUSD",1743531917862,0.28432314,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743531918067,0.17216157,125.9,125.85,6.1053]
["bitfinex","SOLUSD",1743531918380,0.03,125.9,125.85,57.24314029]
["bitfinex","SOLUSD",1743531918754,0.03,125.9,125.86,27.8086]
["bitfinex","SOLUSD",1743531920655,0.03,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1743531923255,0.03,125.9,125.86,56.62314029]
["bitfinex","SOLUSD",1743531923456,0.03,125.9,125.86,76.48644029]
["bitfinex","SOLUSD",1743531926903,0.03,125.9,125.86,56.62314029]
["bitfinex","SOLUSD",1743531927983,0.03,125.9,125.86,76.48644029]
["bitfinex","SOLUSD",1743531928881,0.03,125.9,125.87,18.64964886]
["bitfinex","SOLUSD",1743531929083,0.03,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743531929283,0.03,125.9,125.89,68.67784029]
["bitfinex","SOLUSD",1743531929599,0.03,125.92,125.89,68.67784029]
["bitfinex","SOLUSD",1743531929979,0.03,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1743531930798,0.03,125.92,125.9,11.94407372]
["bitfinex","SOLUSD",1743531937482,0.03,125.92,125.9,60.62191401]
["bitfinex","SOLUSD",1743531937689,0.03,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743531937983,0.03,125.96,125.92,48.67784029]
["bitfinex","SOLUSD",1743531938304,0.03,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1743531939002,0.03,125.98,125.94,67.32748915]
["bitfinex","SOLUSD",1743531939310,16.5128,126.03,125.94,67.32748915]
["bitfinex","SOLUSD",1743531939688,16.5128,126.03,125.96,18.64964886]
["bitfinex","SOLUSD",1743531940078,0.28432314,126.02,125.94,56.61774029]
["bitfinex","SOLUSD",1743531940483,0.28432314,126.02,125.94,48.67784029]
["bitfinex","SOLUSD",1743531941092,43.53178235,126.02,125.94,48.67784029]
["bitfinex","SOLUSD",1743531941705,7.9358,126.01,125.94,48.67784029]
["bitfinex","SOLUSD",1743531942609,27.7754,126.01,125.94,48.67784029]
["bitfinex","SOLUSD",1743531942913,0.28432314,126.0,125.94,48.67784029]
["bitfinex","SOLUSD",1743531943816,0.28432314,125.98,125.94,48.67784029]
["bitfinex","SOLUSD",1743531945794,0.28432314,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743531947114,0.28432314,126.01,125.94,48.67784029]
["bitfinex","SOLUSD",1743531947285,18.933972,126.01,125.94,48.67784029]
["bitfinex","SOLUSD",1743531948005,7.9365,126.0,125.94,48.67784029]
["bitfinex","SOLUSD",1743531948407,27.7777,126.0,125.94,48.67784029]
["bitfinex","SOLUSD",1743531948920,27.7777,126.0,125.94,56.61804029]
["bitfinex","SOLUSD",1743531949320,0.03,125.98,125.94,48.67784029]
["bitfinex","SOLUSD",1743531950736,0.03,125.98,125.94,56.61804029]
["bitfinex","SOLUSD",1743531953600,0.03,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743531954223,2.3039,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743531954443,2.3039,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743531954601,10.2385,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743531955229,2.3039,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743531955607,0.03,126.03,125.99,18.64964886]
["bitfinex","SOLUSD",1743531956020,0.03,126.03,125.98,27.7821]
["bitfinex","SOLUSD",1743531959804,0.03,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743531960006,0.03,126.03,125.98,15.2577]
["bitfinex","SOLUSD",1743531961437,0.03,126.03,125.98,35.1021]
["bitfinex","SOLUSD",1743531962446,0.31432314,126.03,125.98,15.2577]
["bitfinex","SOLUSD",1743531962633,0.31432314,126.03,125.98,15.2575]
["bitfinex","SOLUSD",1743531962811,8.24912314,126.03,125.98,15.2575]
["bitfinex","SOLUSD",1743531963011,8.24912314,126.03,125.97,228.58]
["bitfinex","SOLUSD",1743531964144,8.24912314,126.03,125.97,236.518]
["bitfinex","SOLUSD",1743531965242,0.03,126.03,125.97,285.19584029]
["bitfinex","SOLUSD",1743531965420,0.03,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1743531965622,0.03,126.03,125.98,24.77764886]
["bitfinex","SOLUSD",1743531966725,0.03,126.03,125.99,27.7799]
["bitfinex","SOLUSD",1743531966941,0.03,126.03,126.0,7.32]
["bitfinex","SOLUSD",1743531967133,0.03,126.03,126.0,55.99784029]
["bitfinex","SOLUSD",1743531967748,0.03,126.04,126.02,20.0]
["bitfinex","SOLUSD",1743531968045,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743531968230,0.03,126.04,126.03,68.67784029]
["bitfinex","SOLUSD",1743531968949,0.03,126.04,126.03,76.61244029]
["bitfinex","SOLUSD",1743531971354,0.03,126.05,126.03,76.61244029]
["bitfinex","SOLUSD",1743531972243,0.063,126.06,126.03,96.44894029]
["bitfinex","SOLUSD",1743531972452,0.063,126.06,126.03,103.04627217]
["bitfinex","SOLUSD",1743531972646,0.063,126.06,126.04,228.52]
["bitfinex","SOLUSD",1743531972843,0.063,126.06,126.05,7.32]
["bitfinex","SOLUSD",1743531973234,0.063,126.06,126.05,15.2533]
["bitfinex","SOLUSD",1743531973654,0.03,126.07,126.05,15.2533]
["bitfinex","SOLUSD",1743531973955,73.8116431,126.17,126.1,20.0]
["bitfinex","SOLUSD",1743531974125,73.8116431,126.17,126.1,7.32]
["bitfinex","SOLUSD",1743531974461,8.9006,126.15,126.08,7.34]
["bitfinex","SOLUSD",1743531974633,0.28432314,126.14,126.08,7.34]
["bitfinex","SOLUSD",1743531975156,18.933972,126.14,126.05,76.44444029]
["bitfinex","SOLUSD",1743531975324,26.861872,126.14,126.06,45.2721]
["bitfinex","SOLUSD",1743531976139,18.933972,126.14,126.06,45.2721]
["bitfinex","SOLUSD",1743531976958,0.28432314,126.14,126.06,65.1039]
["bitfinex","SOLUSD",1743531978036,0.28432314,126.14,126.06,35.1039]
["bitfinex","SOLUSD",1743531979072,0.28432314,126.14,126.06,83.78174029]
["bitfinex","SOLUSD",1743531979762,18.933972,126.14,126.06,83.78174029]
["bitfinex","SOLUSD",1743531981266,0.28432314,126.14,126.06,83.78174029]
["bitfinex","SOLUSD",1743531981572,0.14216157,126.17,126.11,27.7534]
["bitfinex","SOLUSD",1743531981870,0.14216157,126.17,126.11,35.0734]
["bitfinex","SOLUSD",1743531982172,0.28432314,126.18,126.11,35.0734]
["bitfinex","SOLUSD",1743531982971,0.28432314,126.18,126.11,83.75124029]
["bitfinex","SOLUSD",1743531983348,0.28432314,126.18,126.11,87.76083127]
["bitfinex","SOLUSD",1743531984541,0.28432314,126.18,126.11,80.44083127]
["bitfinex","SOLUSD",1743531984738,26.859172,126.18,126.11,67.93693127]
["bitfinex","SOLUSD",1743531985247,0.28432314,126.18,126.11,87.76083127]
["bitfinex","SOLUSD",1743531985855,0.31432314,126.18,126.11,87.76083127]
["bitfinex","SOLUSD",1743531987880,18.963972,126.18,126.11,52.68743127]
["bitfinex","SOLUSD",1743531988057,43.50851485,126.16,126.09,7.9305]
["bitfinex","SOLUSD",1743531988377,43.50851485,126.16,126.08,60.65973356]
["bitfinex","SOLUSD",1743531988547,0.28432314,126.14,126.08,60.65973356]
["bitfinex","SOLUSD",1743531989052,0.28432314,126.14,126.08,0.063]
["bitfinex","SOLUSD",1743531989053,0.28432314,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743531989255,18.933972,126.12,126.08,30.063]
["bitfinex","SOLUSD",1743531990047,18.933972,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743531990048,43.50851485,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743531990563,0.28432314,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743531992269,0.28432314,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531994268,8.21512314,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531994467,0.28432314,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531995161,8.21512314,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531995367,51.43931485,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531995584,26.864772,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531996484,51.43931485,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531996981,26.864772,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531997184,51.43931485,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743531998681,0.28432314,126.08,126.0,27.7777]
["bitfinex","SOLUSD",1743531998862,18.933972,126.08,126.0,27.7777]
["bitfinex","SOLUSD",1743531999283,0.28432314,126.08,126.0,30.1908]
["bitfinex","SOLUSD",1743531999581,0.28432314,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743531999884,0.28432314,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743532003482,0.28432314,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743532004063,0.28432314,126.1,126.04,27.7688]
["bitfinex","SOLUSD",1743532004567,8.21472314,126.1,126.04,27.7688]
["bitfinex","SOLUSD",1743532004781,0.28432314,126.1,126.04,27.7688]
["bitfinex","SOLUSD",1743532005287,0.28432314,126.11,126.04,27.7688]
["bitfinex","SOLUSD",1743532005465,0.28432314,126.12,126.04,76.44664029]
["bitfinex","SOLUSD",1743532007391,8.21342314,126.12,126.04,76.44664029]
["bitfinex","SOLUSD",1743532008469,0.28432314,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743532008685,8.21462314,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743532009797,28.04012314,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743532010091,0.28432314,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743532011773,8.21582314,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743532012518,132.41744285,126.12,126.04,0.063]
["bitfinex","SOLUSD",1743532012698,18.933972,126.11,126.04,0.063]
["bitfinex","SOLUSD",1743532013186,8.21382314,126.11,126.04,0.063]
["bitfinex","SOLUSD",1743532013398,26.863472,126.11,126.04,0.063]
["bitfinex","SOLUSD",1743532013581,8.21382314,126.11,126.04,0.063]
["bitfinex","SOLUSD",1743532014001,0.28432314,126.11,126.04,18.71264886]
["bitfinex","SOLUSD",1743532015404,8.21332314,126.12,126.06,20.0]
["bitfinex","SOLUSD",1743532015883,8.21332314,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743532020300,0.28432314,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743532020879,0.28432314,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743532021089,0.28432314,126.13,126.07,56.60994029]
["bitfinex","SOLUSD",1743532021282,18.933972,126.13,126.07,56.60994029]
["bitfinex","SOLUSD",1743532021475,0.03,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743532021879,0.03,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743532023013,0.03,126.12,126.07,76.44014029]
["bitfinex","SOLUSD",1743532023182,0.03,126.12,126.07,82.49324029]
["bitfinex","SOLUSD",1743532023379,0.03,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743532023598,0.03,126.12,126.1,68.67784029]
["bitfinex","SOLUSD",1743532024315,0.03,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1743532025297,0.03,126.16,126.11,83.75124029]
["bitfinex","SOLUSD",1743532025890,0.03,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1743532026399,0.03,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743532030121,0.03,126.16,126.13,27.7491]
["bitfinex","SOLUSD",1743532030288,0.03,126.16,126.13,76.42694029]
["bitfinex","SOLUSD",1743532031012,0.14216157,126.24,126.17,20.0]
["bitfinex","SOLUSD",1743532031196,0.14216157,126.24,126.18,7.34]
["bitfinex","SOLUSD",1743532031400,0.17216157,126.25,126.18,7.34]
["bitfinex","SOLUSD",1743532031799,0.31432314,126.25,126.18,7.34]
["bitfinex","SOLUSD",1743532032298,0.03,126.25,126.19,20.94844886]
["bitfinex","SOLUSD",1743532032716,0.03,126.25,126.2,27.7337]
["bitfinex","SOLUSD",1743532032926,0.03,126.25,126.2,80.43237526]
["bitfinex","SOLUSD",1743532033222,0.03,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1743532033413,0.03,126.25,126.2,80.43237526]
["bitfinex","SOLUSD",1743532034117,0.03,126.25,126.2,52.69867526]
["bitfinex","SOLUSD",1743532034693,0.31432314,126.25,126.2,60.62217526]
["bitfinex","SOLUSD",1743532034895,0.03,126.24,126.2,60.62217526]
["bitfinex","SOLUSD",1743532035594,0.03,126.24,126.2,52.69867526]
["bitfinex","SOLUSD",1743532038428,0.03,126.24,126.2,60.62257526]
["bitfinex","SOLUSD",1743532039636,0.03,126.24,126.2,48.67784029]
["bitfinex","SOLUSD",1743532039818,0.03,126.24,126.18,7.9248]
["bitfinex","SOLUSD",1743532040320,0.28432314,126.23,126.18,7.9248]
["bitfinex","SOLUSD",1743532040505,0.28432314,126.23,126.17,15.2656]
["bitfinex","SOLUSD",1743532040705,0.28432314,126.21,126.17,15.2656]
["bitfinex","SOLUSD",1743532041499,0.28432314,126.21,126.15,52.71333846]
["bitfinex","SOLUSD",1743532041703,0.28432314,126.21,126.16,7.34]
["bitfinex","SOLUSD",1743532042301,0.28432314,126.21,126.15,60.64003846]
["bitfinex","SOLUSD",1743532042502,0.28432314,126.21,126.15,68.00003846]
["bitfinex","SOLUSD",1743532042846,0.28432314,126.2,126.15,68.00003846]
["bitfinex","SOLUSD",1743532043437,0.28432314,126.21,126.15,68.00003846]
["bitfinex","SOLUSD",1743532044630,0.28432314,126.21,126.15,87.81763846]
["bitfinex","SOLUSD",1743532044836,10.3127,126.23,126.16,18.64964886]
["bitfinex","SOLUSD",1743532045016,0.28432314,126.22,126.16,48.67784029]
["bitfinex","SOLUSD",1743532046416,8.20722314,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743532046929,8.20722314,126.22,126.16,56.60414029]
["bitfinex","SOLUSD",1743532047519,8.20722314,126.22,126.16,48.67784029]
["bitfinex","SOLUSD",1743532047707,8.20722314,126.22,126.16,56.60414029]
["bitfinex","SOLUSD",1743532053440,0.28432314,126.2,126.15,7.9895]
["bitfinex","SOLUSD",1743532053643,0.28432314,126.2,126.15,11.98498264]
["bitfinex","SOLUSD",1743532053944,0.28432314,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743532055038,0.28432314,126.2,126.15,7.99]
["bitfinex","SOLUSD",1743532055222,0.28432314,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743532055535,0.28432314,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743532057615,7.9252,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743532057932,0.28432314,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743532059534,0.28432314,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743532060943,18.933972,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743532061243,0.28432314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743532061541,8.21072314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743532062234,0.28432314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743532063254,8.21072314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743532063625,26.860372,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743532064728,0.28432314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743532064936,0.28432314,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743532065319,0.28432314,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743532065525,0.28432314,126.2,126.15,27.8076]
["bitfinex","SOLUSD",1743532067439,8.20832314,126.2,126.15,7.99]
["bitfinex","SOLUSD",1743532067741,8.20832314,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743532068053,26.857972,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743532068925,0.28432314,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743532069649,27.7338,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743532069650,0.28432314,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743532069852,8.20942314,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743532073151,0.28432314,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743532074023,0.28432314,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743532074445,18.933972,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743532074760,26.858472,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743532075073,0.03,126.22,126.19,20.0]
["bitfinex","SOLUSD",1743532075360,0.03,126.22,126.18,7.34]
["bitfinex","SOLUSD",1743532076493,0.03,126.22,126.16,8.4502]
["bitfinex","SOLUSD",1743532076664,0.03,126.22,126.16,9.7664]
["bitfinex","SOLUSD",1743532077487,0.03,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743532078378,0.03,126.22,126.21,20.0]
["bitfinex","SOLUSD",1743532078582,105.39674759,126.3,126.21,304.35784029]
["bitfinex","SOLUSD",1743532078756,0.28432314,126.29,126.21,304.35784029]
["bitfinex","SOLUSD",1743532079358,0.28432314,126.3,126.21,304.35784029]
["bitfinex","SOLUSD",1743532079587,0.28432314,126.3,126.22,27.7292]
["bitfinex","SOLUSD",1743532082075,18.933972,126.3,126.22,27.7292]
["bitfinex","SOLUSD",1743532082476,26.851772,126.3,126.22,27.7292]
["bitfinex","SOLUSD",1743532082784,132.12631485,126.3,126.22,27.7292]
["bitfinex","SOLUSD",1743532083396,0.28432314,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1743532083693,0.28432314,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743532083991,18.933972,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743532084374,18.933972,126.26,126.21,236.183]
["bitfinex","SOLUSD",1743532085465,88.6191,126.28,126.21,236.183]
["bitfinex","SOLUSD",1743532085662,18.933972,126.27,126.21,236.183]
["bitfinex","SOLUSD",1743532088495,0.28432314,126.27,126.21,255.9912]
["bitfinex","SOLUSD",1743532092790,0.28432314,126.27,126.21,256.0542]
["bitfinex","SOLUSD",1743532093400,0.28432314,126.27,126.21,304.73204029]
["bitfinex","SOLUSD",1743532096402,0.28432314,126.26,126.21,304.73204029]
["bitfinex","SOLUSD",1743532098073,0.28432314,126.26,126.21,284.92384029]
["bitfinex","SOLUSD",1743532098591,8.20252314,126.29,126.22,2.4759]
["bitfinex","SOLUSD",1743532100172,18.933972,126.27,126.21,284.92394029]
["bitfinex","SOLUSD",1743532100499,18.933972,126.27,126.21,277.00084029]
["bitfinex","SOLUSD",1743532100805,45.91441485,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743532100974,43.50851485,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743532101175,24.85886599,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532101394,43.50851485,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532101980,18.933972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532102175,26.856572,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532102579,18.933972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532103193,0.28432314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532104575,0.14216157,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743532104769,18.933972,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743532105191,18.963972,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743532106686,51.45801485,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743532107191,18.933972,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743532107391,43.50851485,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743532107588,18.933972,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743532109281,18.933972,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743532109504,0.28432314,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743532110601,18.933972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532111179,0.28432314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532119411,0.14432314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743532121511,0.03,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743532123618,0.03,126.26,126.21,7.9863]
["bitfinex","SOLUSD",1743532124016,0.03,126.26,126.21,76.47234029]
["bitfinex","SOLUSD",1743532125425,0.03,126.26,126.24,20.0]
["bitfinex","SOLUSD",1743532125596,0.03,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1743532133291,0.03,126.26,126.24,48.67784029]
["bitfinex","SOLUSD",1743532134300,0.03,126.26,126.24,56.59914029]
["bitfinex","SOLUSD",1743532134517,0.03,126.26,126.24,7.9213]
["bitfinex","SOLUSD",1743532135130,0.03,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743532136630,0.03,126.26,126.22,15.2226]
["bitfinex","SOLUSD",1743532138427,0.03,126.26,126.21,228.203]
["bitfinex","SOLUSD",1743532138622,0.03,126.26,126.21,236.1262]
["bitfinex","SOLUSD",1743532138824,0.03,126.26,126.21,228.203]
["bitfinex","SOLUSD",1743532139032,0.03,126.26,126.21,236.1262]
["bitfinex","SOLUSD",1743532139523,0.03,126.26,126.21,284.80404029]
["bitfinex","SOLUSD",1743532139727,0.17216157,126.26,126.21,284.80404029]
["bitfinex","SOLUSD",1743532140812,7.9503,126.26,126.21,284.80404029]
["bitfinex","SOLUSD",1743532141129,0.14216157,126.25,126.21,284.80404029]
["bitfinex","SOLUSD",1743532143006,0.03,126.26,126.21,284.80404029]
["bitfinex","SOLUSD",1743532143827,0.03,126.26,126.21,304.61224029]
["bitfinex","SOLUSD",1743532144859,0.03,126.26,126.23,2.3926]
["bitfinex","SOLUSD",1743532145007,0.03,126.26,126.25,27.9207]
["bitfinex","SOLUSD",1743532145202,0.03,126.26,126.25,76.59854029]
["bitfinex","SOLUSD",1743532146320,0.03,126.26,126.25,48.67784029]
["bitfinex","SOLUSD",1743532146937,0.03,126.26,126.25,56.59854029]
["bitfinex","SOLUSD",1743532150745,0.03,126.26,126.25,48.67784029]
["bitfinex","SOLUSD",1743532151039,0.03,126.26,126.25,56.59854029]
["bitfinex","SOLUSD",1743532159869,0.03,126.27,126.25,56.59854029]
["bitfinex","SOLUSD",1743532160072,0.31432314,126.35,126.28,20.0]
["bitfinex","SOLUSD",1743532160366,0.17216157,126.35,126.29,7.3]
["bitfinex","SOLUSD",1743532160935,0.03,126.35,126.29,7.3]
["bitfinex","SOLUSD",1743532161171,0.03,126.35,126.3,18.64964886]
["bitfinex","SOLUSD",1743532161377,0.03,126.35,126.31,228.08]
["bitfinex","SOLUSD",1743532161552,0.03,126.35,126.31,276.75784029]
["bitfinex","SOLUSD",1743532161960,0.03,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743532162267,0.03,126.35,126.31,284.67464029]
["bitfinex","SOLUSD",1743532162669,0.03,126.35,126.31,276.75784029]
["bitfinex","SOLUSD",1743532163550,0.03,126.35,126.31,228.08]
["bitfinex","SOLUSD",1743532163770,0.28432314,126.34,126.31,228.08]
["bitfinex","SOLUSD",1743532163941,8.19992314,126.34,126.31,228.08]
["bitfinex","SOLUSD",1743532164382,0.28432314,126.32,126.25,7.9204]
["bitfinex","SOLUSD",1743532164547,0.28432314,126.32,126.25,11.90148578]
["bitfinex","SOLUSD",1743532164748,0.28432314,126.32,126.25,19.20148578]
["bitfinex","SOLUSD",1743532165441,0.28432314,126.32,126.25,11.28108578]
["bitfinex","SOLUSD",1743532165876,0.28432314,126.32,126.25,19.20178578]
["bitfinex","SOLUSD",1743532166258,0.14216157,126.3,126.25,19.20178578]
["bitfinex","SOLUSD",1743532170469,0.14216157,126.29,126.25,19.20178578]
["bitfinex","SOLUSD",1743532172877,0.14216157,126.28,126.25,19.20178578]
["bitfinex","SOLUSD",1743532173768,8.06046157,126.29,126.25,3.98108578]
["bitfinex","SOLUSD",1743532173946,0.14216157,126.28,126.24,48.67784029]
["bitfinex","SOLUSD",1743532175467,0.28432314,126.29,126.24,56.59904029]
["bitfinex","SOLUSD",1743532175669,8.20262314,126.29,126.24,56.59914029]
["bitfinex","SOLUSD",1743532175970,26.852572,126.29,126.23,235.9416]
["bitfinex","SOLUSD",1743532176550,18.933972,126.29,126.23,235.9416]
["bitfinex","SOLUSD",1743532176750,0.28432314,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743532178865,0.14216157,126.29,126.24,48.74084029]
["bitfinex","SOLUSD",1743532179168,0.28432314,126.33,126.25,2.3791]
["bitfinex","SOLUSD",1743532179350,0.28432314,126.33,126.26,7.3]
["bitfinex","SOLUSD",1743532179750,0.14216157,126.33,126.26,7.3]
["bitfinex","SOLUSD",1743532180167,0.14216157,126.33,126.27,27.7183]
["bitfinex","SOLUSD",1743532180366,0.03,126.35,126.28,18.64964886]
["bitfinex","SOLUSD",1743532180549,0.03,126.35,126.28,67.32748915]
["bitfinex","SOLUSD",1743532180746,0.03,126.35,126.28,48.67784029]
["bitfinex","SOLUSD",1743532180951,0.14216157,126.34,126.28,48.67784029]
["bitfinex","SOLUSD",1743532181175,0.14216157,126.34,126.29,7.3]
["bitfinex","SOLUSD",1743532182686,0.14216157,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1743532185969,0.14216157,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1743532186866,0.14216157,126.33,126.29,7.3]
["bitfinex","SOLUSD",1743532186867,0.14216157,126.33,126.29,15.218]
["bitfinex","SOLUSD",1743532187280,0.14216157,126.34,126.29,15.218]
["bitfinex","SOLUSD",1743532188675,0.14216157,126.33,126.29,15.218]
["bitfinex","SOLUSD",1743532192976,0.14216157,126.32,126.29,15.218]
["bitfinex","SOLUSD",1743532193695,0.03,126.35,126.29,83.69154029]
["bitfinex","SOLUSD",1743532193983,0.03,126.35,126.29,123.28294029]
["bitfinex","SOLUSD",1743532194187,0.03,126.35,126.3,8.5774]
["bitfinex","SOLUSD",1743532196090,0.03,126.35,126.31,7.917]
["bitfinex","SOLUSD",1743532196275,0.03,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1743532198689,0.03,126.35,126.31,7.917]
["bitfinex","SOLUSD",1743532199191,0.03,126.35,126.3,15.2173]
["bitfinex","SOLUSD",1743532200393,22.33065488,126.35,126.29,63.89604029]
["bitfinex","SOLUSD",1743532200594,0.28432314,126.33,126.29,63.89604029]
["bitfinex","SOLUSD",1743532201296,0.28432314,126.33,126.29,63.95904029]
["bitfinex","SOLUSD",1743532201480,0.03,126.35,126.29,63.95904029]
["bitfinex","SOLUSD",1743532201682,0.03,126.35,126.29,83.75474029]
["bitfinex","SOLUSD",1743532204989,0.03,126.35,126.29,311.71474029]
["bitfinex","SOLUSD",1743532205875,0.03,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743532206077,0.03,126.35,126.34,7.3]
["bitfinex","SOLUSD",1743532207277,0.03,126.35,126.34,15.2151]
["bitfinex","SOLUSD",1743532207971,0.03,126.35,126.34,63.89294029]
["bitfinex","SOLUSD",1743532208177,2.8984189,126.38,126.34,102.33038915]
["bitfinex","SOLUSD",1743532208371,12.38995028,126.44,126.38,20.0]
["bitfinex","SOLUSD",1743532208691,0.14216157,126.43,126.38,68.67784029]
["bitfinex","SOLUSD",1743532208893,8.67042314,126.43,126.38,68.67784029]
["bitfinex","SOLUSD",1743532209474,8.67042314,126.43,126.38,56.59004029]
["bitfinex","SOLUSD",1743532210696,16.58002314,126.43,126.38,56.59004029]
["bitfinex","SOLUSD",1743532211404,0.28432314,126.43,126.38,56.59004029]
["bitfinex","SOLUSD",1743532212982,0.28432314,126.44,126.38,56.59004029]
["bitfinex","SOLUSD",1743532213183,0.28432314,126.44,126.38,76.37164029]
["bitfinex","SOLUSD",1743532213397,0.28432314,126.46,126.39,18.64964886]
["bitfinex","SOLUSD",1743532213997,0.03,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1743532214309,0.03,126.43,126.39,246.52964886]
["bitfinex","SOLUSD",1743532214486,0.03,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743532214905,0.03,126.43,126.4,34.07588944]
["bitfinex","SOLUSD",1743532215410,0.03,126.43,126.41,7.3]
["bitfinex","SOLUSD",1743532215611,0.03,126.43,126.41,55.97784029]
["bitfinex","SOLUSD",1743532216611,0.03,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743532217898,0.03,126.43,126.41,63.88824029]
["bitfinex","SOLUSD",1743532218707,0.03,126.43,126.41,59.94533474]
["bitfinex","SOLUSD",1743532220191,0.03,126.43,126.41,55.97784029]
["bitfinex","SOLUSD",1743532220489,0.03,126.43,126.39,231.76247389]
["bitfinex","SOLUSD",1743532220689,7.9101,126.42,126.39,227.88]
["bitfinex","SOLUSD",1743532220891,8.22392314,126.43,126.39,235.7919]
["bitfinex","SOLUSD",1743532221512,8.22392314,126.43,126.39,227.88]
["bitfinex","SOLUSD",1743532222014,8.22392314,126.43,126.39,235.7917]
["bitfinex","SOLUSD",1743532222198,8.22392314,126.43,126.39,227.88]
["bitfinex","SOLUSD",1743532226110,32.61841777,126.43,126.39,227.88]
["bitfinex","SOLUSD",1743532227127,52.39211777,126.43,126.39,227.88]
["bitfinex","SOLUSD",1743532227926,24.39449463,126.42,126.39,227.88]
["bitfinex","SOLUSD",1743532228129,0.28432314,126.4,126.36,7.3]
["bitfinex","SOLUSD",1743532228422,0.28432314,126.4,126.36,7.9137]
["bitfinex","SOLUSD",1743532228630,0.28432314,126.4,126.35,56.59214029]
["bitfinex","SOLUSD",1743532229207,0.28432314,126.38,126.33,227.82]
["bitfinex","SOLUSD",1743532229406,0.28432314,126.38,126.33,231.81478189]
["bitfinex","SOLUSD",1743532229624,0.28432314,126.38,126.33,227.82]
["bitfinex","SOLUSD",1743532229998,7.9132,126.37,126.33,227.82]
["bitfinex","SOLUSD",1743532230230,0.28432314,126.36,126.33,227.82]
["bitfinex","SOLUSD",1743532230629,18.933972,126.36,126.33,227.82]
["bitfinex","SOLUSD",1743532230829,18.933972,126.34,126.29,48.74084029]
["bitfinex","SOLUSD",1743532231136,18.933972,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743532231630,0.28432314,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743532232129,0.14216157,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532235231,0.28432314,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532235406,0.14216157,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532236350,8.20042314,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743532241428,2.3113,126.36,126.3,20.0]
["bitfinex","SOLUSD",1743532241609,2.3113,126.36,126.3,110.636]
["bitfinex","SOLUSD",1743532241610,0.14216157,126.36,126.3,110.636]
["bitfinex","SOLUSD",1743532241808,0.14216157,126.38,126.31,18.64964886]
["bitfinex","SOLUSD",1743532243107,0.28432314,126.38,126.3,29.736]
["bitfinex","SOLUSD",1743532243307,7.9132,126.37,126.31,7.917]
["bitfinex","SOLUSD",1743532243522,0.14216157,126.36,126.31,7.917]
["bitfinex","SOLUSD",1743532243718,33.23713024,126.36,126.29,88.8809]
["bitfinex","SOLUSD",1743532244514,8.80052314,126.36,126.29,88.8809]
["bitfinex","SOLUSD",1743532245533,0.14216157,126.34,126.29,88.8809]
["bitfinex","SOLUSD",1743532246834,8.05736157,126.34,126.29,88.8809]
["bitfinex","SOLUSD",1743532247310,0.14216157,126.35,126.29,88.8809]
["bitfinex","SOLUSD",1743532247610,0.28432314,126.35,126.29,108.6766]
["bitfinex","SOLUSD",1743532248239,8.19882314,126.35,126.29,108.6766]
["bitfinex","SOLUSD",1743532248737,0.28432314,126.35,126.29,108.6766]
["bitfinex","SOLUSD",1743532249347,8.19882314,126.35,126.29,108.6766]
["bitfinex","SOLUSD",1743532250427,24.72093024,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743532250942,7.9164,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532251730,0.28432314,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532251936,24.72093024,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532252117,18.933972,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532252826,43.3705791,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532253649,24.72093024,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532255348,0.28432314,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532256918,51.2876791,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532257145,43.22841753,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532257525,18.79181043,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532258274,43.22841753,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532258424,51.82491753,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532259131,51.9670791,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532260457,6.4632,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743532260622,0.28432314,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532261050,24.72093024,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532261240,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532261451,24.4366071,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532261649,0.28432314,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532261831,0.14216157,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532262432,0.28432314,126.34,126.29,20.063]
["bitfinex","SOLUSD",1743532262624,123.70026711,126.38,126.29,80.963]
["bitfinex","SOLUSD",1743532262823,32.9655071,126.39,126.29,88.263]
["bitfinex","SOLUSD",1743532263040,0.03,126.39,126.29,88.263]
["bitfinex","SOLUSD",1743532263653,0.14216157,126.37,126.29,88.263]
["bitfinex","SOLUSD",1743532264054,0.28432314,126.37,126.29,88.263]
["bitfinex","SOLUSD",1743532264254,24.72093024,126.37,126.29,88.263]
["bitfinex","SOLUSD",1743532264576,24.72093024,126.37,126.3,7.9176]
["bitfinex","SOLUSD",1743532265774,32.63433024,126.37,126.3,7.9176]
["bitfinex","SOLUSD",1743532265977,43.3705791,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743532266847,0.28432314,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743532267047,0.14216157,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743532267247,0.14216157,126.36,126.3,27.7117]
["bitfinex","SOLUSD",1743532267461,0.28432314,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743532267664,0.14216157,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743532268452,0.14216157,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1743532270771,0.14216157,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1743532270975,0.14216157,126.37,126.33,19.7886]
["bitfinex","SOLUSD",1743532270976,24.57876867,126.35,126.3,88.8173]
["bitfinex","SOLUSD",1743532271148,0.14216157,126.33,126.29,7.9811]
["bitfinex","SOLUSD",1743532274758,43.3705791,126.34,126.29,7.9811]
["bitfinex","SOLUSD",1743532275290,18.933972,126.34,126.29,7.9811]
["bitfinex","SOLUSD",1743532275580,26.849272,126.34,126.29,7.9811]
["bitfinex","SOLUSD",1743532275782,0.28432314,126.34,126.29,7.9811]
["bitfinex","SOLUSD",1743532275965,0.14216157,126.34,126.29,7.9811]
["bitfinex","SOLUSD",1743532276564,0.14216157,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743532277284,0.14216157,126.35,126.29,0.063]
["bitfinex","SOLUSD",1743532277658,16.9432,126.39,126.29,80.963]
["bitfinex","SOLUSD",1743532277875,0.28432314,126.38,126.29,80.963]
["bitfinex","SOLUSD",1743532278589,0.14216157,126.38,126.33,27.7051]
["bitfinex","SOLUSD",1743532278889,0.03,126.39,126.33,108.6051]
["bitfinex","SOLUSD",1743532279557,0.17216157,126.39,126.33,108.6051]
["bitfinex","SOLUSD",1743532281886,0.14216157,126.38,126.33,108.6051]
["bitfinex","SOLUSD",1743532282059,24.57876867,126.38,126.33,88.8157]
["bitfinex","SOLUSD",1743532282263,0.14216157,126.37,126.33,80.9]
["bitfinex","SOLUSD",1743532283201,0.14216157,126.37,126.33,88.8156]
["bitfinex","SOLUSD",1743532283697,0.14216157,126.36,126.33,80.9]
["bitfinex","SOLUSD",1743532283988,0.14216157,126.36,126.32,7.9162]
["bitfinex","SOLUSD",1743532284797,0.14216157,126.35,126.3,7.9173]
["bitfinex","SOLUSD",1743532284966,24.57876867,126.35,126.29,88.8809]
["bitfinex","SOLUSD",1743532285172,8.05796157,126.33,126.29,88.8809]
["bitfinex","SOLUSD",1743532285884,32.3520071,126.34,126.29,88.8809]
["bitfinex","SOLUSD",1743532286193,0.14216157,126.33,126.29,88.8809]
["bitfinex","SOLUSD",1743532286503,43.3705791,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743532286712,0.28432314,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532287406,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532287795,0.28432314,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532288178,0.14216157,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532288497,0.14216157,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532290109,7.3,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743532290333,0.28432314,126.36,126.29,0.063]
["bitfinex","SOLUSD",1743532290479,43.3705791,126.36,126.29,80.963]
["bitfinex","SOLUSD",1743532290675,0.28432314,126.36,126.29,80.963]
["bitfinex","SOLUSD",1743532291406,0.28432314,126.36,126.3,27.7117]
["bitfinex","SOLUSD",1743532292837,39.6789071,126.39,126.3,27.7117]
["bitfinex","SOLUSD",1743532293111,0.14216157,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743532293485,0.14216157,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1743532293814,0.03,126.39,126.34,108.6029]
["bitfinex","SOLUSD",1743532294132,8.08416157,126.39,126.34,88.8151]
["bitfinex","SOLUSD",1743532294832,0.17216157,126.39,126.34,88.8151]
["bitfinex","SOLUSD",1743532297049,0.03,126.39,126.34,108.6029]
["bitfinex","SOLUSD",1743532297333,0.03,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743532297534,0.03,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1743532297922,0.03,126.39,126.38,15.2126]
["bitfinex","SOLUSD",1743532298543,0.03,126.43,126.38,134.54384886]
["bitfinex","SOLUSD",1743532298836,0.03,126.43,126.41,20.0]
["bitfinex","SOLUSD",1743532299629,0.03,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1743532300529,0.03,126.43,126.38,96.1123]
["bitfinex","SOLUSD",1743532300830,0.31432314,126.43,126.38,88.2]
["bitfinex","SOLUSD",1743532301640,7.9101,126.42,126.38,88.2]
["bitfinex","SOLUSD",1743532302031,7.9101,126.42,126.38,80.9]
["bitfinex","SOLUSD",1743532302347,0.28432314,126.41,126.37,227.94]
["bitfinex","SOLUSD",1743532303549,18.933972,126.37,126.3,7.9176]
["bitfinex","SOLUSD",1743532303757,8.05766157,126.34,126.29,7.9811]
["bitfinex","SOLUSD",1743532304067,0.14216157,126.34,126.3,30.0]
["bitfinex","SOLUSD",1743532304222,0.14216157,126.37,126.33,20.0]
["bitfinex","SOLUSD",1743532305351,7.9123,126.39,126.33,100.9]
["bitfinex","SOLUSD",1743532305534,0.14216157,126.39,126.33,100.9]
["bitfinex","SOLUSD",1743532306544,0.14216157,126.39,126.33,108.8156]
["bitfinex","SOLUSD",1743532306850,18.933972,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743532307031,57.974337,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532307919,65.891937,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532308113,57.974337,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532308530,18.933972,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532308915,0.28432314,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532309143,6.2158,126.37,126.29,0.063]
["bitfinex","SOLUSD",1743532309333,26.253972,126.36,126.29,0.063]
["bitfinex","SOLUSD",1743532309526,0.14216157,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743532309838,39.18252657,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743532311429,39.040365,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532311625,39.32468814,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532312457,39.18252657,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532312669,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532313953,39.18252657,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532316966,65.891937,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532317257,72.296237,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532317554,25.338272,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532317741,0.28432314,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532320260,0.14216157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532320763,0.14216157,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743532320963,0.14216157,126.35,126.29,0.063]
["bitfinex","SOLUSD",1743532322142,0.14216157,126.36,126.29,80.963]
["bitfinex","SOLUSD",1743532322357,0.14216157,126.36,126.29,88.263]
["bitfinex","SOLUSD",1743532323951,0.14216157,126.37,126.29,88.263]
["bitfinex","SOLUSD",1743532324147,47.469565,126.4,126.33,20.0]
["bitfinex","SOLUSD",1743532324343,47.469565,126.4,126.33,100.9]
["bitfinex","SOLUSD",1743532324344,0.14216157,126.39,126.33,100.9]
["bitfinex","SOLUSD",1743532326263,0.14216157,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1743532329967,47.09452657,126.39,126.33,108.8155]
["bitfinex","SOLUSD",1743532330279,0.14216157,126.36,126.32,227.96]
["bitfinex","SOLUSD",1743532330458,39.32468814,126.36,126.32,227.96]
["bitfinex","SOLUSD",1743532330768,0.03,126.4,126.32,235.876]
["bitfinex","SOLUSD",1743532330953,0.17216157,126.4,126.32,255.667]
["bitfinex","SOLUSD",1743532331148,0.14216157,126.39,126.32,255.667]
["bitfinex","SOLUSD",1743532331675,39.18252657,126.39,126.32,235.876]
["bitfinex","SOLUSD",1743532331973,57.83217543,126.38,126.32,235.876]
["bitfinex","SOLUSD",1743532332148,65.74527543,126.38,126.32,235.876]
["bitfinex","SOLUSD",1743532332345,0.14216157,126.36,126.32,227.96]
["bitfinex","SOLUSD",1743532332550,0.14216157,126.35,126.32,227.96]
["bitfinex","SOLUSD",1743532333158,0.14216157,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1743532334359,0.14216157,126.37,126.31,7.9169]
["bitfinex","SOLUSD",1743532334560,0.31432314,126.39,126.31,27.7094]
["bitfinex","SOLUSD",1743532335382,0.17216157,126.39,126.31,67.2945]
["bitfinex","SOLUSD",1743532335576,0.03,126.39,126.34,20.0]
["bitfinex","SOLUSD",1743532335765,0.03,126.39,126.34,33.3461]
["bitfinex","SOLUSD",1743532336471,0.03,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1743532340467,0.03,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743532342652,0.03,126.39,126.35,108.6008]
["bitfinex","SOLUSD",1743532351192,0.03,126.39,126.35,148.1734]
["bitfinex","SOLUSD",1743532351378,0.03,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743532351583,0.03,126.39,126.38,100.9]
["bitfinex","SOLUSD",1743532351963,0.03,126.4,126.38,100.9]
["bitfinex","SOLUSD",1743532352160,0.03,126.43,126.39,7.3]
["bitfinex","SOLUSD",1743532352362,0.03,126.43,126.39,88.2]
["bitfinex","SOLUSD",1743532353370,0.03,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1743532354193,0.03,126.43,126.4,255.5497]
["bitfinex","SOLUSD",1743532355561,0.03,126.43,126.4,259.41596067]
["bitfinex","SOLUSD",1743532356775,0.03,126.43,126.4,340.31596067]
["bitfinex","SOLUSD",1743532357582,0.03,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743532359681,0.03,126.43,126.42,27.9101]
["bitfinex","SOLUSD",1743532360174,1.1484636,126.48,126.42,47.6854]
["bitfinex","SOLUSD",1743532360374,1.1484636,126.48,126.42,128.5854]
["bitfinex","SOLUSD",1743532362392,1.1484636,126.48,126.42,168.1361]
["bitfinex","SOLUSD",1743532362898,1.1484636,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1743532363087,1.1484636,126.48,126.44,7.28]
["bitfinex","SOLUSD",1743532363588,1.1484636,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743532363786,1.1484636,126.48,126.45,88.8082]
["bitfinex","SOLUSD",1743532364382,1.1484636,126.48,126.44,27.052]
["bitfinex","SOLUSD",1743532364383,6.2447,126.47,126.43,80.9]
["bitfinex","SOLUSD",1743532364767,6.2447,126.47,126.4,231.72626067]
["bitfinex","SOLUSD",1743532364768,0.14216157,126.44,126.4,231.72626067]
["bitfinex","SOLUSD",1743532365002,24.53894384,126.43,126.4,227.86]
["bitfinex","SOLUSD",1743532365198,0.14216157,126.43,126.4,227.86]
["bitfinex","SOLUSD",1743532365380,24.53894384,126.43,126.4,227.86]
["bitfinex","SOLUSD",1743532365586,0.14216157,126.43,126.4,227.86]
["bitfinex","SOLUSD",1743532365994,8.05176157,126.43,126.4,227.86]
["bitfinex","SOLUSD",1743532369103,8.08176157,126.43,126.4,227.86]
["bitfinex","SOLUSD",1743532372892,32.47854384,126.43,126.4,227.86]
["bitfinex","SOLUSD",1743532373402,8.08176157,126.43,126.4,227.86]
["bitfinex","SOLUSD",1743532373608,0.14216157,126.41,126.4,227.86]
["bitfinex","SOLUSD",1743532374092,24.53894384,126.41,126.35,88.8772]
["bitfinex","SOLUSD",1743532374294,24.53894384,126.41,126.35,96.1572]
["bitfinex","SOLUSD",1743532374473,30.69034384,126.41,126.35,96.1572]
["bitfinex","SOLUSD",1743532374677,7.9113,126.4,126.35,100.1367111]
["bitfinex","SOLUSD",1743532375503,38.60134384,126.41,126.35,100.1367111]
["bitfinex","SOLUSD",1743532375704,14.20456157,126.41,126.35,100.1367111]
["bitfinex","SOLUSD",1743532377801,6.29356157,126.41,126.35,100.1367111]
["bitfinex","SOLUSD",1743532378505,0.14216157,126.41,126.35,100.1367111]
["bitfinex","SOLUSD",1743532378707,0.14216157,126.41,126.35,119.9230111]
["bitfinex","SOLUSD",1743532379094,0.31432314,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743532379902,0.31432314,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743532380097,24.39678227,126.4,126.35,0.063]
["bitfinex","SOLUSD",1743532380297,0.14216157,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743532380704,0.14216157,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743532381097,8.28146157,126.39,126.35,0.063]
["bitfinex","SOLUSD",1743532381293,0.14216157,126.39,126.35,0.063]
["bitfinex","SOLUSD",1743532381503,0.28432314,126.41,126.35,7.9775]
["bitfinex","SOLUSD",1743532382113,0.28432314,126.41,126.35,0.063]
["bitfinex","SOLUSD",1743532382315,26.844872,126.41,126.35,0.063]
["bitfinex","SOLUSD",1743532383216,0.14216157,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743532383517,0.28432314,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743532384110,8.20072314,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743532385018,0.14216157,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743532385190,0.28432314,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743532386518,0.14216157,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743532386719,1.8009,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743532386904,1.8009,126.36,126.31,20.063]
["bitfinex","SOLUSD",1743532386905,0.14216157,126.36,126.31,20.063]
["bitfinex","SOLUSD",1743532389213,6.5484,126.37,126.31,27.9795]
["bitfinex","SOLUSD",1743532389426,0.14216157,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743532389713,0.14216157,126.36,126.31,7.9795]
["bitfinex","SOLUSD",1743532391107,0.28432314,126.38,126.31,108.672]
["bitfinex","SOLUSD",1743532391306,0.14216157,126.38,126.31,342.8162]
["bitfinex","SOLUSD",1743532391507,0.14216157,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743532392203,0.14216157,126.38,126.32,7.38]
["bitfinex","SOLUSD",1743532393203,0.14216157,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532393402,0.17216157,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532393913,0.28432314,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743532395444,0.03,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532397328,0.03,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743532399333,0.0001,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1743532399826,0.0001,126.38,126.37,127.46284886]
["bitfinex","SOLUSD",1743532400008,0.03,126.43,126.37,194.15224886]
["bitfinex","SOLUSD",1743532400200,0.03,126.43,126.37,175.5026]
["bitfinex","SOLUSD",1743532400407,0.03,126.43,126.37,135.9363]
["bitfinex","SOLUSD",1743532400621,58.08466121,126.43,126.37,128.5963]
["bitfinex","SOLUSD",1743532400815,0.14216157,126.4,126.37,88.8132]
["bitfinex","SOLUSD",1743532401128,0.14216157,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1743532401316,0.14216157,126.4,126.36,19.7834]
["bitfinex","SOLUSD",1743532404324,0.14216157,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743532404717,39.40501235,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743532405239,2.16032314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532405414,41.28101235,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532406435,59.93066121,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532407436,0.14216157,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532407808,0.14216157,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743532410714,0.14216157,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532410917,58.05466121,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532412632,18.933972,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532413121,0.14216157,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743532413321,58.05466121,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743532413722,18.933972,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743532413925,0.14216157,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743532415263,8.19772314,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743532415426,0.14216157,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532415944,39.12068921,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532416238,0.28432314,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743532418142,0.14216157,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743532421658,0.17216157,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532421949,0.31432314,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532422148,0.03,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532422335,0.03,126.38,126.34,20.063]
["bitfinex","SOLUSD",1743532422534,0.03,126.38,126.34,27.383]
["bitfinex","SOLUSD",1743532422755,0.03,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743532422945,0.03,126.38,126.34,15.2978]
["bitfinex","SOLUSD",1743532424051,18.82181043,126.38,126.34,15.2978]
["bitfinex","SOLUSD",1743532424252,0.17216157,126.38,126.34,15.2978]
["bitfinex","SOLUSD",1743532424836,0.03,126.38,126.34,15.2978]
["bitfinex","SOLUSD",1743532425053,0.03,126.38,126.34,35.0856]
["bitfinex","SOLUSD",1743532434653,0.17216157,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532434854,0.14216157,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743532435169,24.56422863,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743532435350,45.26593906,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532436346,53.18043906,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532437067,28.758372,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532440071,20.843872,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532440866,2.19422314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532441050,0.14216157,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743532441456,0.03,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532442566,0.03,126.38,126.34,7.9781]
["bitfinex","SOLUSD",1743532443869,0.03,126.38,126.34,27.7659]
["bitfinex","SOLUSD",1743532448172,0.03,126.38,126.34,7.9781]
["bitfinex","SOLUSD",1743532448986,0.03,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532457171,0.03,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1743532457368,0.03,126.38,126.35,27.7008]
["bitfinex","SOLUSD",1743532458175,0.03,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743532458568,0.03,126.38,126.37,108.2]
["bitfinex","SOLUSD",1743532458883,0.03,126.43,126.37,108.2]
["bitfinex","SOLUSD",1743532459179,0.03,126.43,126.38,27.6942]
["bitfinex","SOLUSD",1743532459381,0.03,126.43,126.41,20.0]
["bitfinex","SOLUSD",1743532461288,0.03,126.43,126.37,88.2]
["bitfinex","SOLUSD",1743532461289,0.03,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743532462273,0.03,126.43,126.42,15.1901]
["bitfinex","SOLUSD",1743532462468,0.03,126.43,126.42,96.0901]
["bitfinex","SOLUSD",1743532462674,1.1484636,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743532463259,1.1484636,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743532464064,1.1784636,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743532464672,1.1784636,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743532465281,9.0848636,126.48,126.45,20.0]
["bitfinex","SOLUSD",1743532465573,9.0848636,126.48,126.43,15.1892]
["bitfinex","SOLUSD",1743532466476,8.04916157,126.47,126.43,7.28]
["bitfinex","SOLUSD",1743532466866,8.04916157,126.47,126.42,88.81]
["bitfinex","SOLUSD",1743532467066,8.04916157,126.47,126.42,7.91]
["bitfinex","SOLUSD",1743532467879,8.04916157,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743532468080,8.04916157,126.47,126.41,11.95531741]
["bitfinex","SOLUSD",1743532468481,0.14216157,126.46,126.41,7.9104]
["bitfinex","SOLUSD",1743532468689,0.14216157,126.45,126.41,7.9104]
["bitfinex","SOLUSD",1743532468881,0.28432314,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743532469090,0.28432314,126.47,126.41,27.6873]
["bitfinex","SOLUSD",1743532470798,8.19132314,126.47,126.41,27.6873]
["bitfinex","SOLUSD",1743532471698,8.19132314,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743532471894,32.6133902,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743532472900,8.19132314,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743532473481,32.6133902,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743532475383,32.6133902,126.47,126.4,100.14107671]
["bitfinex","SOLUSD",1743532476705,0.14216157,126.44,126.4,80.9]
["bitfinex","SOLUSD",1743532476889,0.14216157,126.4,126.35,80.9]
["bitfinex","SOLUSD",1743532477087,0.14216157,126.4,126.34,0.063]
["bitfinex","SOLUSD",1743532477404,0.14216157,126.4,126.36,20.0]
["bitfinex","SOLUSD",1743532478489,0.14216157,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743532479205,0.14216157,126.38,126.34,7.9781]
["bitfinex","SOLUSD",1743532479707,0.28432314,126.4,126.34,7.9781]
["bitfinex","SOLUSD",1743532480301,1.7962,126.42,126.34,88.8781]
["bitfinex","SOLUSD",1743532480486,1.7962,126.42,126.37,20.0]
["bitfinex","SOLUSD",1743532482407,24.7063902,126.41,126.36,227.82]
["bitfinex","SOLUSD",1743532482911,0.14216157,126.39,126.36,227.82]
["bitfinex","SOLUSD",1743532485006,0.28432314,126.39,126.36,227.82]
["bitfinex","SOLUSD",1743532486502,0.28432314,126.4,126.36,235.7336]
["bitfinex","SOLUSD",1743532488508,0.28432314,126.4,126.36,235.7966]
["bitfinex","SOLUSD",1743532491412,51.26743906,126.4,126.36,235.7968]
["bitfinex","SOLUSD",1743532492990,0.28432314,126.4,126.36,235.7968]
["bitfinex","SOLUSD",1743532493190,0.14216157,126.4,126.36,235.7968]
["bitfinex","SOLUSD",1743532493396,0.14216157,126.4,126.36,255.5815]
["bitfinex","SOLUSD",1743532494697,0.14216157,126.41,126.36,255.5815]
["bitfinex","SOLUSD",1743532495093,1.9518,126.45,126.36,338.281]
["bitfinex","SOLUSD",1743532495299,0.14216157,126.44,126.37,6.6192]
["bitfinex","SOLUSD",1743532495521,0.14216157,126.44,126.38,7.28]
["bitfinex","SOLUSD",1743532496715,0.14216157,126.44,126.39,27.692]
["bitfinex","SOLUSD",1743532497813,0.31432314,126.47,126.39,108.592]
["bitfinex","SOLUSD",1743532498020,0.31432314,126.47,126.39,148.152]
["bitfinex","SOLUSD",1743532499294,0.31432314,126.47,126.39,108.592]
["bitfinex","SOLUSD",1743532500421,8.22142314,126.47,126.39,108.592]
["bitfinex","SOLUSD",1743532501297,26.871072,126.47,126.39,108.592]
["bitfinex","SOLUSD",1743532503709,51.28907101,126.47,126.39,108.592]
["bitfinex","SOLUSD",1743532504110,0.14216157,126.43,126.39,80.9]
["bitfinex","SOLUSD",1743532504294,0.14216157,126.42,126.36,308.783]
["bitfinex","SOLUSD",1743532504499,24.56016058,126.41,126.36,308.783]
["bitfinex","SOLUSD",1743532504807,18.79181043,126.42,126.36,227.883]
["bitfinex","SOLUSD",1743532504808,0.14216157,126.38,126.36,227.883]
["bitfinex","SOLUSD",1743532505008,24.70232215,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743532505219,43.35197101,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743532505420,45.24947101,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743532505623,53.16267101,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743532506610,38.933972,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532506801,70.63197101,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743532507131,38.933972,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743532507300,65.25377101,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743532507699,73.17017101,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743532508495,18.933972,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743532508817,73.17017101,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743532508818,50.63197101,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532509705,82.96757002,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532509923,118.49657216,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743532510494,99.633972,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743532510725,38.933972,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743532510904,78.09337208,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743532511531,78.59337208,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743532511711,88.36907208,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743532511901,18.933972,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743532512107,88.36907208,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743532512108,146.07337208,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743532512603,185.23277216,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743532513320,152.58987208,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743532513924,160.51057208,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743532514620,0.28432314,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743532514923,20.28432314,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743532515107,58.09337208,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743532516401,18.933972,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743532516617,0.28432314,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743532518603,46.45940008,126.24,126.18,0.063]
["bitfinex","SOLUSD",1743532518805,0.14216157,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743532519311,0.14216157,126.23,126.18,20.063]
["bitfinex","SOLUSD",1743532519501,88.619,126.28,126.18,20.063]
["bitfinex","SOLUSD",1743532519708,39.44372322,126.27,126.18,100.963]
["bitfinex","SOLUSD",1743532519924,18.64964886,126.26,126.18,100.963]
["bitfinex","SOLUSD",1743532520223,18.64964886,126.26,126.19,27.7358]
["bitfinex","SOLUSD",1743532520429,57.80904894,126.26,126.19,27.7358]
["bitfinex","SOLUSD",1743532520727,39.15940008,126.25,126.19,27.7358]
["bitfinex","SOLUSD",1743532520909,0.28432314,126.24,126.19,27.7358]
["bitfinex","SOLUSD",1743532524423,18.933972,126.24,126.19,27.7358]
["bitfinex","SOLUSD",1743532524829,18.963972,126.24,126.19,27.7358]
["bitfinex","SOLUSD",1743532526628,58.12337208,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743532526802,18.933972,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743532527208,0.28432314,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743532527514,0.28432314,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743532527909,39.44372322,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743532530031,24.77426088,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743532530332,0.28432314,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743532531906,0.03,126.24,126.19,20.0]
["bitfinex","SOLUSD",1743532532233,0.03,126.24,126.2,27.7337]
["bitfinex","SOLUSD",1743532533723,0.03,126.24,126.2,35.0337]
["bitfinex","SOLUSD",1743532533924,0.03,126.24,126.2,115.9337]
["bitfinex","SOLUSD",1743532537133,0.03,126.24,126.2,155.5533]
["bitfinex","SOLUSD",1743532540944,17.17554961,126.31,126.23,20.0]
["bitfinex","SOLUSD",1743532541131,0.28432314,126.31,126.23,100.9]
["bitfinex","SOLUSD",1743532542122,0.14216157,126.33,126.24,1.8406]
["bitfinex","SOLUSD",1743532542426,0.28432314,126.33,126.25,7.3]
["bitfinex","SOLUSD",1743532543143,0.28432314,126.33,126.26,27.7205]
["bitfinex","SOLUSD",1743532543339,0.28432314,126.33,126.26,108.6205]
["bitfinex","SOLUSD",1743532543843,0.28432314,126.33,126.26,115.0139]
["bitfinex","SOLUSD",1743532544251,8.549,126.36,126.29,20.0]
["bitfinex","SOLUSD",1743532544422,24.48993774,126.38,126.29,100.9]
["bitfinex","SOLUSD",1743532544423,0.28432314,126.35,126.29,100.9]
["bitfinex","SOLUSD",1743532544622,0.14216157,126.35,126.3,7.28]
["bitfinex","SOLUSD",1743532544945,18.933972,126.37,126.3,7.28]
["bitfinex","SOLUSD",1743532545118,18.933972,126.37,126.31,7.917]
["bitfinex","SOLUSD",1743532545327,0.28432314,126.37,126.31,7.917]
["bitfinex","SOLUSD",1743532546232,8.19752314,126.37,126.31,7.917]
["bitfinex","SOLUSD",1743532547144,8.19752314,126.37,126.3,15.1973]
["bitfinex","SOLUSD",1743532547328,26.847172,126.37,126.3,15.1973]
["bitfinex","SOLUSD",1743532547531,26.847172,126.37,126.29,329.02]
["bitfinex","SOLUSD",1743532547532,0.28432314,126.35,126.29,329.02]
["bitfinex","SOLUSD",1743532548034,0.28432314,126.35,126.29,336.9381]
["bitfinex","SOLUSD",1743532550361,0.28432314,126.35,126.29,356.7338]
["bitfinex","SOLUSD",1743532551360,0.28432314,126.36,126.29,356.7338]
["bitfinex","SOLUSD",1743532551730,24.77426088,126.34,126.29,228.12]
["bitfinex","SOLUSD",1743532552060,0.28432314,126.32,126.29,228.12]
["bitfinex","SOLUSD",1743532552359,18.933972,126.32,126.29,228.12]
["bitfinex","SOLUSD",1743532553755,0.28432314,126.32,126.29,228.12]
["bitfinex","SOLUSD",1743532554062,26.849272,126.34,126.29,236.0381]
["bitfinex","SOLUSD",1743532554233,0.28432314,126.34,126.29,236.0381]
["bitfinex","SOLUSD",1743532555449,0.14216157,126.36,126.29,336.7338]
["bitfinex","SOLUSD",1743532555756,0.28432314,126.36,126.3,1.851]
["bitfinex","SOLUSD",1743532555937,0.28432314,126.36,126.31,7.28]
["bitfinex","SOLUSD",1743532556660,0.28432314,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743532556846,7.9139,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743532557159,7.9139,126.36,126.31,19.19258754]
["bitfinex","SOLUSD",1743532558134,8.22782314,126.37,126.31,19.19258754]
["bitfinex","SOLUSD",1743532559350,0.03,126.37,126.31,38.98508754]
["bitfinex","SOLUSD",1743532559933,0.03,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743532561035,0.03,126.37,126.36,20.0]
["bitfinex","SOLUSD",1743532561345,8.19322314,126.44,126.36,110.1026]
["bitfinex","SOLUSD",1743532561548,8.19322314,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1743532563451,26.842872,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1743532563656,0.28432314,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743532564765,8.19492314,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743532565780,8.19492314,126.42,126.36,108.8136]
["bitfinex","SOLUSD",1743532566450,7.9079,126.46,126.36,108.8136]
["bitfinex","SOLUSD",1743532566765,0.31432314,126.47,126.39,7.912]
["bitfinex","SOLUSD",1743532566961,0.31432314,126.47,126.4,7.28]
["bitfinex","SOLUSD",1743532568553,0.31432314,126.47,126.4,88.18]
["bitfinex","SOLUSD",1743532569039,0.31432314,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1743532569245,0.31432314,126.47,126.41,33.6968]
["bitfinex","SOLUSD",1743532569460,0.03,126.47,126.41,33.6968]
["bitfinex","SOLUSD",1743532571071,7.937,126.47,126.41,33.6968]
["bitfinex","SOLUSD",1743532571366,0.03,126.47,126.41,33.6968]
["bitfinex","SOLUSD",1743532572350,8.22142314,126.47,126.4,88.811]
["bitfinex","SOLUSD",1743532572555,47.30837431,126.47,126.4,88.811]
["bitfinex","SOLUSD",1743532572947,8.22142314,126.47,126.4,88.811]
["bitfinex","SOLUSD",1743532574069,0.31432314,126.47,126.4,108.5894]
["bitfinex","SOLUSD",1743532575971,0.03,126.47,126.4,108.5894]
["bitfinex","SOLUSD",1743532576669,0.03,126.47,126.43,20.0]
["bitfinex","SOLUSD",1743532578176,0.03,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743532584164,0.03,126.47,126.44,27.681]
["bitfinex","SOLUSD",1743532585277,0.03,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743532588286,0.03,126.47,126.44,27.681]
["bitfinex","SOLUSD",1743532588462,0.03,126.47,126.44,108.581]
["bitfinex","SOLUSD",1743532590598,0.03,126.47,126.44,88.8088]
["bitfinex","SOLUSD",1743532591367,0.31432314,126.47,126.44,80.9]
["bitfinex","SOLUSD",1743532592093,0.03,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1743532592265,0.03,126.47,126.43,27.6829]
["bitfinex","SOLUSD",1743532592466,0.03,126.47,126.43,108.5829]
["bitfinex","SOLUSD",1743532594290,0.03,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743532595592,0.03,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1743532597476,0.03,126.47,126.46,35.1876]
["bitfinex","SOLUSD",1743532597993,0.03,126.47,126.46,116.0876]
["bitfinex","SOLUSD",1743532600601,0.03,126.47,126.46,35.1876]
["bitfinex","SOLUSD",1743532600789,0.03,126.47,126.46,11.80829834]
["bitfinex","SOLUSD",1743532601903,0.03,126.47,126.46,31.80829834]
["bitfinex","SOLUSD",1743532607495,0.0001,126.47,126.46,31.80829834]
["bitfinex","SOLUSD",1743532611682,1.1784636,126.48,126.46,31.80829834]
["bitfinex","SOLUSD",1743532612506,1.1784636,126.48,126.46,112.70829834]
["bitfinex","SOLUSD",1743532615201,0.03,126.5,126.49,20.0]
["bitfinex","SOLUSD",1743532615507,0.03,126.53,126.49,108.16]
["bitfinex","SOLUSD",1743532616212,5.9519,126.55,126.49,108.16]
["bitfinex","SOLUSD",1743532617400,5.9519,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743532617579,13.8539,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743532619204,8.18702314,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743532619504,8.18702314,126.54,126.49,116.0654]
["bitfinex","SOLUSD",1743532619904,8.18702314,126.54,126.49,108.8054]
["bitfinex","SOLUSD",1743532620109,8.18702314,126.54,126.49,100.9]
["bitfinex","SOLUSD",1743532620828,23.78080074,126.54,126.48,7.9061]
["bitfinex","SOLUSD",1743532621108,0.28432314,126.51,126.46,231.62369834]
["bitfinex","SOLUSD",1743532621307,0.28432314,126.51,126.46,239.53109834]
["bitfinex","SOLUSD",1743532621485,1.866,126.52,126.46,239.53109834]
["bitfinex","SOLUSD",1743532621893,0.28432314,126.53,126.46,259.30009834]
["bitfinex","SOLUSD",1743532624183,0.28432314,126.53,126.46,340.20009834]
["bitfinex","SOLUSD",1743532624803,18.933972,126.54,126.46,340.20009834]
["bitfinex","SOLUSD",1743532625108,0.28432314,126.54,126.46,340.20009834]
["bitfinex","SOLUSD",1743532625406,0.28432314,126.54,126.49,20.0]
["bitfinex","SOLUSD",1743532625610,7.8479,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743532626107,7.8479,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1743532628514,7.8479,126.55,126.5,108.5679]
["bitfinex","SOLUSD",1743532628690,18.933972,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743532629095,0.28432314,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743532629688,0.28432314,126.54,126.48,19.7653]
["bitfinex","SOLUSD",1743532630204,7.8479,126.55,126.48,19.7653]
["bitfinex","SOLUSD",1743532630598,0.28432314,126.54,126.48,80.9]
["bitfinex","SOLUSD",1743532631615,0.28432314,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532631817,8.18712314,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532634426,51.20173058,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532634595,18.64964886,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532635636,43.01460744,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532635827,18.64964886,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532636124,0.14216157,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532636299,0.28432314,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532637918,1.896,126.55,126.49,0.063]
["bitfinex","SOLUSD",1743532638312,0.03,126.55,126.49,9.1947]
["bitfinex","SOLUSD",1743532638921,8.07426157,126.55,126.49,236.8547]
["bitfinex","SOLUSD",1743532639102,8.07426157,126.55,126.49,234.983]
["bitfinex","SOLUSD",1743532639705,8.07426157,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743532640533,8.07426157,126.55,126.49,242.8884]
["bitfinex","SOLUSD",1743532641411,0.14216157,126.54,126.49,235.6284]
["bitfinex","SOLUSD",1743532641611,7.9032,126.53,126.49,235.6284]
["bitfinex","SOLUSD",1743532642206,8.04506157,126.54,126.49,235.6284]
["bitfinex","SOLUSD",1743532643525,0.14216157,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532643715,0.14216157,126.53,126.49,7.9686]
["bitfinex","SOLUSD",1743532644024,18.79181043,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532644927,0.28432314,126.53,126.49,7.9684]
["bitfinex","SOLUSD",1743532645732,8.18762314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532646031,0.28432314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532646208,8.18762314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532648234,0.28432314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532648730,8.18772314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532648934,0.28432314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532649107,8.18762314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532650740,14.37372314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532651635,5.47042314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532652529,0.03,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1743532656639,0.03,126.55,126.5,108.5679]
["bitfinex","SOLUSD",1743532662720,0.03,126.55,126.51,227.62]
["bitfinex","SOLUSD",1743532663320,0.03,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1743532663520,0.03,126.55,126.52,88.8038]
["bitfinex","SOLUSD",1743532667320,0.03,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743532668048,0.03,126.55,126.54,33.60010762]
["bitfinex","SOLUSD",1743532668247,12.21835888,126.63,126.59,20.0]
["bitfinex","SOLUSD",1743532668436,12.21835888,126.63,126.6,7.26]
["bitfinex","SOLUSD",1743532668631,12.21835888,126.66,126.61,227.6]
["bitfinex","SOLUSD",1743532668842,30.0,126.62,126.61,308.5]
["bitfinex","SOLUSD",1743532669234,30.0,126.62,126.61,316.3982]
["bitfinex","SOLUSD",1743532669544,20.11345888,126.66,126.61,316.3982]
["bitfinex","SOLUSD",1743532669936,20.11355888,126.66,126.61,316.3982]
["bitfinex","SOLUSD",1743532671831,7.8952,126.66,126.61,316.3982]
["bitfinex","SOLUSD",1743532672032,15.86787874,126.65,126.61,227.6]
["bitfinex","SOLUSD",1743532672233,30.0,126.62,126.61,227.6]
["bitfinex","SOLUSD",1743532674738,37.8976,126.62,126.61,227.6]
["bitfinex","SOLUSD",1743532675833,30.0,126.62,126.61,227.6]
["bitfinex","SOLUSD",1743532677945,8.03806157,126.65,126.61,227.6]
["bitfinex","SOLUSD",1743532679750,0.03,126.62,126.61,227.6]
["bitfinex","SOLUSD",1743532683042,0.03,126.62,126.58,88.7999]
["bitfinex","SOLUSD",1743532683239,0.03,126.62,126.58,80.9]
["bitfinex","SOLUSD",1743532684762,0.03,126.62,126.58,88.7999]
["bitfinex","SOLUSD",1743532685961,7.9279,126.62,126.57,7.9005]
["bitfinex","SOLUSD",1743532689165,0.03,126.62,126.57,7.9005]
["bitfinex","SOLUSD",1743532691165,0.03,126.62,126.56,227.48]
["bitfinex","SOLUSD",1743532691166,0.14216157,126.6,126.56,80.9]
["bitfinex","SOLUSD",1743532691663,8.04126157,126.6,126.56,88.8643]
["bitfinex","SOLUSD",1743532694672,8.04126157,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743532694980,0.03,126.62,126.57,20.0]
["bitfinex","SOLUSD",1743532696454,0.03,126.62,126.57,100.9]
["bitfinex","SOLUSD",1743532696655,0.03,126.62,126.59,27.6482]
["bitfinex","SOLUSD",1743532698275,0.03,126.62,126.61,20.0]
["bitfinex","SOLUSD",1743532698479,0.03,126.62,126.61,100.9]
["bitfinex","SOLUSD",1743532698655,0.03,126.62,126.61,108.7982]
["bitfinex","SOLUSD",1743532699062,0.03,126.62,126.61,88.7982]
["bitfinex","SOLUSD",1743532705180,0.03,126.62,126.61,80.9]
["bitfinex","SOLUSD",1743532705387,0.03,126.62,126.61,88.7982]
["bitfinex","SOLUSD",1743532706969,0.03,126.62,126.61,80.9]
["bitfinex","SOLUSD",1743532708071,0.03,126.62,126.58,7.9]
["bitfinex","SOLUSD",1743532708271,0.03,126.62,126.57,235.3804]
["bitfinex","SOLUSD",1743532708786,0.14216157,126.61,126.57,235.3806]
["bitfinex","SOLUSD",1743532709188,8.04046157,126.61,126.57,235.3806]
["bitfinex","SOLUSD",1743532710098,0.14216157,126.61,126.57,235.3806]
["bitfinex","SOLUSD",1743532713070,8.04046157,126.61,126.57,235.3806]
["bitfinex","SOLUSD",1743532713266,8.04046157,126.61,126.57,227.48]
["bitfinex","SOLUSD",1743532713572,0.14216157,126.61,126.57,235.3806]
["bitfinex","SOLUSD",1743532713771,8.04046157,126.61,126.57,235.3806]
["bitfinex","SOLUSD",1743532713989,0.14216157,126.61,126.57,235.3806]
["bitfinex","SOLUSD",1743532715374,8.07046157,126.61,126.57,227.48]
["bitfinex","SOLUSD",1743532717991,0.14216157,126.6,126.57,227.48]
["bitfinex","SOLUSD",1743532719995,0.17216157,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743532720201,0.31432314,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743532720402,8.21282314,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743532721099,52.28548351,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743532724802,0.14216157,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743532727303,8.04236157,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743532737814,18.933972,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743532738016,18.933972,126.57,126.49,0.063]
["bitfinex","SOLUSD",1743532738017,0.14216157,126.56,126.49,0.063]
["bitfinex","SOLUSD",1743532738205,34.51474847,126.54,126.49,30.063]
["bitfinex","SOLUSD",1743532738409,15.86509961,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532738597,0.28432314,126.54,126.49,7.9685]
["bitfinex","SOLUSD",1743532739008,0.28432314,126.56,126.49,7.9685]
["bitfinex","SOLUSD",1743532739312,0.28432314,126.56,126.49,27.7329]
["bitfinex","SOLUSD",1743532739613,0.28432314,126.56,126.5,7.24]
["bitfinex","SOLUSD",1743532740217,0.28432314,126.56,126.5,15.1448]
["bitfinex","SOLUSD",1743532740218,7.902,126.55,126.5,15.1448]
["bitfinex","SOLUSD",1743532741118,8.18592314,126.56,126.5,15.1448]
["bitfinex","SOLUSD",1743532741428,8.18592314,126.56,126.5,7.9048]
["bitfinex","SOLUSD",1743532742225,8.18592314,126.56,126.49,0.063]
["bitfinex","SOLUSD",1743532743429,23.76669961,126.56,126.49,0.063]
["bitfinex","SOLUSD",1743532743623,8.18592314,126.56,126.49,0.063]
["bitfinex","SOLUSD",1743532744231,43.52009961,126.56,126.49,0.063]
["bitfinex","SOLUSD",1743532744438,0.14216157,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532745626,0.14216157,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532746623,0.28432314,126.56,126.49,0.063]
["bitfinex","SOLUSD",1743532747623,23.76699961,126.56,126.49,0.063]
["bitfinex","SOLUSD",1743532747823,0.14216157,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532749021,8.04516157,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743532749218,0.14216157,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743532749830,34.51474847,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743532750423,33.51474847,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743532751124,47.64594847,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743532751732,56.45926983,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743532752431,56.6014314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743532758441,56.6014314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743532758742,22.13382314,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743532758947,153.11756983,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743532759327,161.02456983,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743532759835,153.78456983,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743532761640,38.933972,126.44,126.39,0.063]
["bitfinex","SOLUSD",1743532761936,43.32806983,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532762239,0.14216157,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532762424,0.28432314,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743532763443,8.19472314,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743532764327,0.14216157,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532764728,0.28432314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532764929,43.32806983,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532765425,51.23936983,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532766445,53.08606983,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532770350,28.691972,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532771049,26.845272,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532771749,0.28432314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532774857,8.19562314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532776835,42.47249216,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532780161,26.845272,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532780958,42.47249216,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532782257,8.19562314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532782462,26.845272,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532783049,42.47249216,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532783455,26.845272,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532788077,26.845272,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532788270,0.28432314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532788869,0.14216157,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743532791078,18.79181043,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532791580,18.933972,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532791761,34.56119216,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532791960,18.933972,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532792460,34.56119216,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532792661,42.47249216,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743532796964,20.28432314,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743532797154,0.28432314,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743532797361,115.26119216,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743532797676,0.14216157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743532798983,8.05726157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743532799880,0.14216157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743532800083,7.9142,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532800279,18.79181043,126.41,126.33,0.063]
["bitfinex","SOLUSD",1743532800483,0.14216157,126.4,126.33,20.063]
["bitfinex","SOLUSD",1743532801064,26.70321043,126.4,126.34,7.9151]
["bitfinex","SOLUSD",1743532801660,80.7,126.42,126.34,34.2297]
["bitfinex","SOLUSD",1743532801878,0.31432314,126.43,126.35,8.9954]
["bitfinex","SOLUSD",1743532802180,0.17216157,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743532802883,0.03,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743532803082,0.03,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743532803395,0.03,126.43,126.39,108.592]
["bitfinex","SOLUSD",1743532803591,0.03,126.43,126.4,6.0543]
["bitfinex","SOLUSD",1743532805088,0.03,126.43,126.4,13.9656]
["bitfinex","SOLUSD",1743532805289,0.03,126.43,126.36,7.9138]
["bitfinex","SOLUSD",1743532805463,24.53271844,126.41,126.34,7.9149]
["bitfinex","SOLUSD",1743532805669,0.28432314,126.4,126.34,88.8149]
["bitfinex","SOLUSD",1743532806181,0.14216157,126.4,126.34,88.8149]
["bitfinex","SOLUSD",1743532806675,0.14216157,126.39,126.34,88.8149]
["bitfinex","SOLUSD",1743532808686,7.9101,126.42,126.34,88.8149]
["bitfinex","SOLUSD",1743532808892,0.14216157,126.41,126.34,88.8149]
["bitfinex","SOLUSD",1743532809694,8.05326157,126.41,126.34,108.6027]
["bitfinex","SOLUSD",1743532810893,0.14216157,126.41,126.34,108.6027]
["bitfinex","SOLUSD",1743532811394,0.03,126.4,126.34,108.6027]
["bitfinex","SOLUSD",1743532811889,0.03,126.4,126.34,88.8149]
["bitfinex","SOLUSD",1743532812394,0.17216157,126.4,126.34,88.8149]
["bitfinex","SOLUSD",1743532812770,7.912,126.39,126.34,88.8149]
["bitfinex","SOLUSD",1743532813873,7.9128,126.38,126.34,80.9]
["bitfinex","SOLUSD",1743532814072,7.9128,126.38,126.33,15.2185]
["bitfinex","SOLUSD",1743532814594,0.14216157,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743532815098,0.14216157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743532815879,0.28432314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532816193,8.05726157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743532823401,32.44781844,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743532823791,8.05726157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743532828289,0.17216157,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532828494,0.31432314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532830417,8.22842314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532830919,0.31432314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532831597,8.22822314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532832725,0.31432314,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532833218,0.03,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532834825,7.9439,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532835323,0.03,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743532837921,0.03,126.36,126.33,7.9787]
["bitfinex","SOLUSD",1743532838915,0.03,126.36,126.33,27.7681]
["bitfinex","SOLUSD",1743532839108,0.03,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743532839713,0.03,126.36,126.35,27.9145]
["bitfinex","SOLUSD",1743532840705,0.03,126.4,126.35,128.6008]
["bitfinex","SOLUSD",1743532846346,0.03,126.4,126.36,18.79181043]
["bitfinex","SOLUSD",1743532846644,0.03,126.4,126.39,28.0247]
["bitfinex","SOLUSD",1743532846835,0.03,126.4,126.39,108.9247]
["bitfinex","SOLUSD",1743532847643,0.03,126.4,126.39,116.8367]
["bitfinex","SOLUSD",1743532850151,0.03,126.4,126.39,110.5627]
["bitfinex","SOLUSD",1743532850449,0.03,126.4,126.39,108.812]
["bitfinex","SOLUSD",1743532860665,0.03,126.43,126.39,128.592]
["bitfinex","SOLUSD",1743532860868,0.03,126.43,126.4,20.54904886]
["bitfinex","SOLUSD",1743532861034,0.03,126.49,126.44,20.0]
["bitfinex","SOLUSD",1743532861371,0.03,126.49,126.44,100.9]
["bitfinex","SOLUSD",1743532861865,0.03,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743532864038,0.03,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1743532864852,0.03,126.49,126.45,11.7741992]
["bitfinex","SOLUSD",1743532865865,0.03,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743532866464,0.03,126.49,126.45,92.6738992]
["bitfinex","SOLUSD",1743532866762,0.03,126.49,126.43,80.9]
["bitfinex","SOLUSD",1743532867059,1.8582,126.49,126.43,96.0492]
["bitfinex","SOLUSD",1743532867273,0.03,126.49,126.43,96.0492]
["bitfinex","SOLUSD",1743532867965,0.03,126.49,126.43,115.8229]
["bitfinex","SOLUSD",1743532869054,0.03,126.49,126.43,119.7083996]
["bitfinex","SOLUSD",1743532869870,0.03,126.49,126.46,20.0]
["bitfinex","SOLUSD",1743532870161,0.03,126.49,126.47,27.907]
["bitfinex","SOLUSD",1743532870357,0.03,126.49,126.47,108.807]
["bitfinex","SOLUSD",1743532871564,0.03,126.53,126.51,20.0]
["bitfinex","SOLUSD",1743532871865,0.03,126.56,126.54,20.0]
["bitfinex","SOLUSD",1743532872044,0.03,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1743532873647,0.03,126.56,126.51,88.8042]
["bitfinex","SOLUSD",1743532874044,18.933972,126.55,126.48,7.24]
["bitfinex","SOLUSD",1743532874349,0.14216157,126.53,126.48,7.9059]
["bitfinex","SOLUSD",1743532874765,0.28432314,126.53,126.47,80.9]
["bitfinex","SOLUSD",1743532875070,49.59457806,126.53,126.46,15.1273]
["bitfinex","SOLUSD",1743532875967,0.14216157,126.51,126.46,15.1273]
["bitfinex","SOLUSD",1743532876770,0.28432314,126.51,126.45,316.508]
["bitfinex","SOLUSD",1743532876973,43.28597806,126.51,126.45,227.7]
["bitfinex","SOLUSD",1743532877566,43.28597806,126.51,126.45,235.6081]
["bitfinex","SOLUSD",1743532877966,43.28597806,126.51,126.45,227.7]
["bitfinex","SOLUSD",1743532878162,0.14216157,126.49,126.45,227.7]
["bitfinex","SOLUSD",1743532878965,0.14216157,126.49,126.45,235.6081]
["bitfinex","SOLUSD",1743532879265,0.28432314,126.52,126.45,235.6081]
["bitfinex","SOLUSD",1743532879463,0.28432314,126.52,126.45,255.3787]
["bitfinex","SOLUSD",1743532880171,0.14216157,126.5,126.45,235.6081]
["bitfinex","SOLUSD",1743532881962,0.31432314,126.52,126.45,235.6081]
["bitfinex","SOLUSD",1743532882461,0.31432314,126.52,126.45,316.5081]
["bitfinex","SOLUSD",1743532882655,8.21812314,126.52,126.45,336.2787]
["bitfinex","SOLUSD",1743532882860,32.5701292,126.52,126.45,316.5081]
["bitfinex","SOLUSD",1743532883153,0.14216157,126.5,126.45,308.6]
["bitfinex","SOLUSD",1743532883344,0.14216157,126.49,126.45,308.6]
["bitfinex","SOLUSD",1743532883761,0.14216157,126.48,126.45,227.7]
["bitfinex","SOLUSD",1743532884365,7.907,126.47,126.45,227.7]
["bitfinex","SOLUSD",1743532886374,0.14216157,126.47,126.45,227.7]
["bitfinex","SOLUSD",1743532887479,0.14216157,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743532888283,0.14216157,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743532888459,0.14216157,126.49,126.42,27.6841]
["bitfinex","SOLUSD",1743532889287,80.7,126.51,126.45,20.0]
["bitfinex","SOLUSD",1743532889456,0.28432314,126.5,126.45,20.0]
["bitfinex","SOLUSD",1743532891378,9.6823,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743532891568,0.14216157,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743532893393,0.14216157,126.51,126.46,27.6766]
["bitfinex","SOLUSD",1743532896990,1.7781,126.52,126.46,108.5766]
["bitfinex","SOLUSD",1743532897199,9.6821,126.52,126.46,108.5766]
["bitfinex","SOLUSD",1743532897383,0.14216157,126.51,126.46,88.8076]
["bitfinex","SOLUSD",1743532898387,0.14216157,126.49,126.45,27.9709]
["bitfinex","SOLUSD",1743532899677,0.14216157,126.51,126.45,47.7415]
["bitfinex","SOLUSD",1743532900107,1.7781,126.52,126.45,128.6415]
["bitfinex","SOLUSD",1743532900307,0.03,126.52,126.46,7.22]
["bitfinex","SOLUSD",1743532900484,0.03,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1743532900686,0.03,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743532900990,0.03,126.52,126.5,100.9]
["bitfinex","SOLUSD",1743532901804,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743532903489,0.03,126.56,126.51,121.33184886]
["bitfinex","SOLUSD",1743532903678,0.03,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743532904402,0.03,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1743532905895,0.03,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743532908796,0.03,126.56,126.53,88.8032]
["bitfinex","SOLUSD",1743532910487,0.03,126.56,126.53,80.9]
["bitfinex","SOLUSD",1743532911103,0.03,126.56,126.52,7.9035]
["bitfinex","SOLUSD",1743532912884,0.03,126.56,126.52,27.6632]
["bitfinex","SOLUSD",1743532914898,0.03,126.56,126.52,7.9035]
["bitfinex","SOLUSD",1743532917493,0.03,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743532917692,0.03,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743532918798,0.03,126.56,126.55,27.22]
["bitfinex","SOLUSD",1743532918997,0.03,126.6,126.55,154.42664886]
["bitfinex","SOLUSD",1743532919204,0.03,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1743532920004,0.03,126.6,126.56,99.54964886]
["bitfinex","SOLUSD",1743532920317,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743532920497,0.03,126.6,126.59,100.9]
["bitfinex","SOLUSD",1743532920898,0.03,126.6,126.59,108.7995]
["bitfinex","SOLUSD",1743532921296,0.03,126.6,126.59,80.9]
["bitfinex","SOLUSD",1743532922116,0.17216157,126.6,126.53,100.658]
["bitfinex","SOLUSD",1743532922310,0.03,126.6,126.53,100.658]
["bitfinex","SOLUSD",1743532923418,7.9288,126.6,126.54,7.9026]
["bitfinex","SOLUSD",1743532923718,0.14216157,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1743532924624,8.04206157,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1743532925205,8.04206157,126.59,126.53,88.803]
["bitfinex","SOLUSD",1743532925413,9.85036157,126.59,126.53,88.803]
["bitfinex","SOLUSD",1743532925807,0.14216157,126.58,126.53,80.9]
["bitfinex","SOLUSD",1743532926111,0.14216157,126.58,126.53,88.8031]
["bitfinex","SOLUSD",1743532927019,0.14216157,126.57,126.53,88.8031]
["bitfinex","SOLUSD",1743532927322,7.9003,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1743532928012,0.14216157,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1743532929220,0.14216157,126.58,126.52,7.9668]
["bitfinex","SOLUSD",1743532930333,0.14216157,126.58,126.52,27.7265]
["bitfinex","SOLUSD",1743532932114,0.14216157,126.58,126.52,7.9668]
["bitfinex","SOLUSD",1743532932322,8.04236157,126.58,126.52,7.9668]
["bitfinex","SOLUSD",1743532933900,0.14216157,126.57,126.52,7.9668]
["bitfinex","SOLUSD",1743532934107,0.14216157,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743532936232,0.14216157,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743532938714,8.04486157,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743532939831,0.14216157,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743532942544,9.83126157,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743532943667,44.22421091,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743532945858,0.14216157,126.51,126.45,0.063]
["bitfinex","SOLUSD",1743532946071,0.28432314,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743532946449,24.66422291,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743532946659,0.14216157,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532946960,24.52206134,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532947156,0.14216157,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532948362,24.66422291,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532949837,0.28432314,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532950051,0.14216157,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743532952051,8.04926157,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743532954750,0.14216157,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532956252,0.03,126.52,126.45,0.063]
["bitfinex","SOLUSD",1743532956253,8.0502,126.51,126.45,0.063]
["bitfinex","SOLUSD",1743532956453,8.0502,126.51,126.45,80.963]
["bitfinex","SOLUSD",1743532957137,8.18952314,126.5,126.45,88.8706]
["bitfinex","SOLUSD",1743532958669,0.31432314,126.52,126.45,88.8706]
["bitfinex","SOLUSD",1743532959671,8.21862314,126.52,126.45,108.6412]
["bitfinex","SOLUSD",1743532961043,0.17216157,126.52,126.45,108.6412]
["bitfinex","SOLUSD",1743532961759,0.03,126.52,126.46,18.64964886]
["bitfinex","SOLUSD",1743532962078,0.17216157,126.52,126.45,108.6412]
["bitfinex","SOLUSD",1743532963874,0.03,126.52,126.46,18.64964886]
["bitfinex","SOLUSD",1743532964053,0.03,126.52,126.47,7.22]
["bitfinex","SOLUSD",1743532964455,0.03,126.52,126.47,88.12]
["bitfinex","SOLUSD",1743532965554,0.03,126.52,126.48,54.29214886]
["bitfinex","SOLUSD",1743532965767,0.03,126.52,126.48,135.19214886]
["bitfinex","SOLUSD",1743532965953,0.03,126.52,126.48,116.5425]
["bitfinex","SOLUSD",1743532966160,0.03,126.52,126.48,96.7766]
["bitfinex","SOLUSD",1743532966669,0.03,126.52,126.48,90.476]
["bitfinex","SOLUSD",1743532969165,0.03,126.52,126.48,80.9]
["bitfinex","SOLUSD",1743532969975,0.03,126.52,126.47,7.9068]
["bitfinex","SOLUSD",1743532970677,0.28432314,126.51,126.45,88.8709]
["bitfinex","SOLUSD",1743532970858,7.9051,126.5,126.45,88.8709]
["bitfinex","SOLUSD",1743532971060,0.28432314,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743532971573,24.66422291,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743532971958,0.28432314,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743532972578,24.66422291,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743532973092,7.9063,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743532973261,0.14216157,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743532973455,24.52206134,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743532975358,32.42936134,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743532975851,8.04946157,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743532976484,24.37989977,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743532976485,7.9064,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743532980566,7.907,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743532981083,32.42866134,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743532981286,0.14216157,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743532982160,24.66422291,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532982687,32.57182291,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532983781,51.22147177,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743532987186,51.22147177,126.46,126.4,0.063]
["bitfinex","SOLUSD",1743532987389,24.52206134,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743532988878,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532989197,32.43276134,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532989389,8.05286157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532989995,32.43276134,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532990308,51.22457177,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532990669,8.19502314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532991771,26.844672,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532992274,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532993471,8.05286157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532993678,51.22457177,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532996197,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743532997987,0.14216157,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743532998295,0.14216157,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533000399,8.05176157,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533001707,32.43166134,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533002207,0.14216157,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743533002502,8.05286157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533004183,8.19502314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533004380,32.57492291,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533004806,8.19502314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533008298,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533009295,24.66422291,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533009903,0.28432314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533010698,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533010903,0.28432314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533011106,0.14216157,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533012095,7.9088,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533013621,0.28432314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533013917,24.69596981,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533014598,7.9101,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743533015616,7.9107,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533015800,8.05286157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533018222,32.46450824,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533018623,8.05286157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533022505,0.28432314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533023815,8.19412314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533026428,32.60576981,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533027421,8.19412314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533027627,88.6092,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533028837,80.7,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533029015,0.14216157,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533031935,8.05106157,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533035119,23.66825623,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533036644,8.05106157,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533039845,0.03,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743533040236,7.9383,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743533040844,0.14216157,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533041455,15.9015178,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533041958,7.9095,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533043456,8.19352314,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533044559,0.14216157,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533045751,0.14216157,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743533046254,0.14216157,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533046940,0.03,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743533047141,0.03,126.45,126.41,20.0]
["bitfinex","SOLUSD",1743533047928,0.03,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743533048340,0.03,126.45,126.41,20.0]
["bitfinex","SOLUSD",1743533048341,0.03,126.45,126.41,27.9104]
["bitfinex","SOLUSD",1743533050139,0.03,126.45,126.42,18.64964886]
["bitfinex","SOLUSD",1743533050339,0.03,126.45,126.44,20.0]
["bitfinex","SOLUSD",1743533052666,0.03,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1743533055546,0.03,126.45,126.43,7.9094]
["bitfinex","SOLUSD",1743533056558,0.03,126.45,126.44,20.0]
["bitfinex","SOLUSD",1743533057965,0.03,126.45,126.41,15.1107]
["bitfinex","SOLUSD",1743533059348,0.03,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743533061859,0.03,126.45,126.41,7.9737]
["bitfinex","SOLUSD",1743533062536,0.03,126.45,126.41,27.7506]
["bitfinex","SOLUSD",1743533063564,0.03,126.45,126.44,20.0]
["bitfinex","SOLUSD",1743533063762,0.17216157,126.52,126.45,20.0]
["bitfinex","SOLUSD",1743533064071,0.17216157,126.52,126.45,27.2]
["bitfinex","SOLUSD",1743533064368,0.03,126.52,126.45,27.2]
["bitfinex","SOLUSD",1743533064575,7.9339,126.52,126.45,27.2]
["bitfinex","SOLUSD",1743533064749,7.9339,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743533066074,7.9339,126.52,126.45,35.1079]
["bitfinex","SOLUSD",1743533066075,0.14216157,126.51,126.45,35.1079]
["bitfinex","SOLUSD",1743533066562,0.14216157,126.51,126.45,27.9079]
["bitfinex","SOLUSD",1743533067274,7.9339,126.52,126.45,27.9079]
["bitfinex","SOLUSD",1743533068669,27.6936,126.52,126.45,27.9079]
["bitfinex","SOLUSD",1743533072647,7.9051,126.5,126.45,27.9079]
["bitfinex","SOLUSD",1743533075983,7.9051,126.5,126.45,108.8079]
["bitfinex","SOLUSD",1743533080388,8.04696157,126.51,126.45,108.8079]
["bitfinex","SOLUSD",1743533082307,0.03,126.52,126.49,20.0]
["bitfinex","SOLUSD",1743533083172,0.03,126.52,126.49,23.93153608]
["bitfinex","SOLUSD",1743533083356,0.03,126.52,126.49,31.13153608]
["bitfinex","SOLUSD",1743533083557,0.03,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743533084387,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743533085462,0.03,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1743533087584,0.03,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1743533087795,0.03,126.58,126.54,7.2]
["bitfinex","SOLUSD",1743533088664,1.6831,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743533090288,1.6831,126.57,126.54,15.1023]
["bitfinex","SOLUSD",1743533090687,1.6831,126.57,126.54,7.2]
["bitfinex","SOLUSD",1743533091070,9.584,126.57,126.52,15.1035]
["bitfinex","SOLUSD",1743533091274,9.584,126.57,126.52,96.0035]
["bitfinex","SOLUSD",1743533092088,9.584,126.57,126.52,88.8035]
["bitfinex","SOLUSD",1743533092273,1.6831,126.57,126.52,96.0035]
["bitfinex","SOLUSD",1743533092686,9.5839,126.57,126.52,96.0035]
["bitfinex","SOLUSD",1743533098704,9.5839,126.57,126.52,96.0665]
["bitfinex","SOLUSD",1743533099703,1.6831,126.57,126.52,96.0665]
["bitfinex","SOLUSD",1743533101008,9.584,126.57,126.52,96.0665]
["bitfinex","SOLUSD",1743533103192,9.584,126.57,126.52,88.163]
["bitfinex","SOLUSD",1743533103398,6.15826157,126.56,126.52,80.963]
["bitfinex","SOLUSD",1743533104616,7.902,126.55,126.52,80.963]
["bitfinex","SOLUSD",1743533104986,7.902,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743533106504,0.03,126.58,126.55,20.0]
["bitfinex","SOLUSD",1743533106803,0.03,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1743533108616,0.03,126.58,126.54,27.6589]
["bitfinex","SOLUSD",1743533108822,0.03,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743533110797,0.03,126.6,126.57,47.6526]
["bitfinex","SOLUSD",1743533111224,0.03,126.6,126.58,7.18]
["bitfinex","SOLUSD",1743533112822,0.03,126.62,126.61,20.0]
["bitfinex","SOLUSD",1743533113128,0.03,126.62,126.6,227.54]
["bitfinex","SOLUSD",1743533113424,0.03,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743533114224,0.03,126.63,126.62,26.38825526]
["bitfinex","SOLUSD",1743533114435,0.03,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743533115416,0.03,126.63,126.6,227.54]
["bitfinex","SOLUSD",1743533116217,1.7243,126.62,126.6,227.54]
["bitfinex","SOLUSD",1743533117303,9.622,126.62,126.6,227.54]
["bitfinex","SOLUSD",1743533117798,9.622,126.62,126.56,7.18]
["bitfinex","SOLUSD",1743533118003,0.14216157,126.61,126.56,7.18]
["bitfinex","SOLUSD",1743533119639,7.8988,126.6,126.56,7.18]
["bitfinex","SOLUSD",1743533119825,7.8988,126.6,126.54,7.9024]
["bitfinex","SOLUSD",1743533120007,8.18282314,126.61,126.54,7.9024]
["bitfinex","SOLUSD",1743533121131,8.18282314,126.61,126.53,242.5829]
["bitfinex","SOLUSD",1743533121432,8.18282314,126.61,126.53,323.4829]
["bitfinex","SOLUSD",1743533122730,18.64964886,126.6,126.53,227.5]
["bitfinex","SOLUSD",1743533122937,0.28432314,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743533123124,7.902,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743533123513,8.04416157,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743533123718,8.18632314,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743533124506,46.590972,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743533124706,0.14216157,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533124933,43.25460341,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533125237,26.837172,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533126219,19.755,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743533126220,8.04426157,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743533126426,0.14216157,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743533127728,8.04476157,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743533129532,14.25322314,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533129739,113.602872,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533131248,137.92350341,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533133657,113.602872,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533136149,105.699672,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533137429,113.602872,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533137752,105.699672,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533138633,113.602872,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533139654,105.699672,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533141343,80.84216157,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533142244,88.88752314,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533144945,80.98432314,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533145656,88.88752314,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533148768,107.537172,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533148970,123.13209132,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533154978,104.48244246,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533155181,80.84216157,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533155479,0.03,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743533164287,0.03,126.54,126.53,1.6997]
["bitfinex","SOLUSD",1743533165981,0.03,126.54,126.53,9.6029]
["bitfinex","SOLUSD",1743533166167,80.7,126.58,126.53,9.6029]
["bitfinex","SOLUSD",1743533166368,0.14216157,126.59,126.53,9.6029]
["bitfinex","SOLUSD",1743533167780,8.04186157,126.59,126.53,9.6029]
["bitfinex","SOLUSD",1743533169393,0.03,126.54,126.53,9.6029]
["bitfinex","SOLUSD",1743533169758,0.03,126.54,126.53,1.6997]
["bitfinex","SOLUSD",1743533170083,0.03,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743533170777,0.03,126.54,126.52,7.9668]
["bitfinex","SOLUSD",1743533171462,0.03,126.54,126.52,9.8052]
["bitfinex","SOLUSD",1743533176284,6.2169,126.6,126.53,18.64964886]
["bitfinex","SOLUSD",1743533176584,0.14216157,126.61,126.54,7.18]
["bitfinex","SOLUSD",1743533177281,6.3575,126.63,126.55,18.64964886]
["bitfinex","SOLUSD",1743533177588,6.3575,126.63,126.56,27.6547]
["bitfinex","SOLUSD",1743533178790,0.14216157,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1743533179581,7.8982,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1743533179783,7.8982,126.61,126.55,88.8016]
["bitfinex","SOLUSD",1743533181489,7.8982,126.61,126.55,7.9016]
["bitfinex","SOLUSD",1743533181689,7.9282,126.61,126.55,7.9016]
["bitfinex","SOLUSD",1743533182301,0.14216157,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1743533182597,8.04156157,126.6,126.54,7.9026]
["bitfinex","SOLUSD",1743533183272,0.03,126.61,126.54,7.9026]
["bitfinex","SOLUSD",1743533183579,0.03,126.61,126.54,27.6591]
["bitfinex","SOLUSD",1743533184192,0.03,126.61,126.55,18.64964886]
["bitfinex","SOLUSD",1743533184592,0.03,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1743533184791,0.03,126.61,126.58,7.18]
["bitfinex","SOLUSD",1743533187007,0.03,126.61,126.58,15.0796]
["bitfinex","SOLUSD",1743533188103,0.03,126.61,126.55,88.08]
["bitfinex","SOLUSD",1743533188599,0.03,126.61,126.56,7.901]
["bitfinex","SOLUSD",1743533189202,7.9282,126.61,126.56,7.901]
["bitfinex","SOLUSD",1743533190403,0.03,126.61,126.56,7.901]
["bitfinex","SOLUSD",1743533200107,0.14216157,126.6,126.56,7.901]
["bitfinex","SOLUSD",1743533200305,0.14216157,126.6,126.55,15.0818]
["bitfinex","SOLUSD",1743533200508,1.7865,126.59,126.54,7.9023]
["bitfinex","SOLUSD",1743533201286,1.7865,126.59,126.53,227.52]
["bitfinex","SOLUSD",1743533201287,0.14216157,126.56,126.53,227.52]
["bitfinex","SOLUSD",1743533201510,0.28432314,126.56,126.53,227.52]
["bitfinex","SOLUSD",1743533201697,15.85949746,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743533201892,24.64831148,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743533202601,7.902,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743533204621,7.9031,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743533204840,0.14216157,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533205122,49.78666034,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743533205414,49.78666034,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743533205623,49.78666034,126.53,126.46,227.52]
["bitfinex","SOLUSD",1743533205792,24.50614991,126.5,126.46,227.52]
["bitfinex","SOLUSD",1743533205996,0.28432314,126.5,126.46,227.52]
["bitfinex","SOLUSD",1743533206612,8.19002314,126.5,126.46,227.52]
["bitfinex","SOLUSD",1743533208598,32.55401148,126.5,126.46,227.52]
["bitfinex","SOLUSD",1743533210121,32.55401148,126.5,126.45,0.063]
["bitfinex","SOLUSD",1743533210122,0.14216157,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743533210313,0.14216157,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743533212811,8.04976157,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743533213011,26.841572,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743533213516,51.20556034,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743533216530,20.14216157,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743533216737,76.72346034,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1743533216899,8.19562314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743533217103,51.20926034,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1743533217923,43.29796034,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743533218405,18.933972,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743533218607,43.29796034,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743533218823,49.70416034,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743533219021,20.637172,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743533219305,24.64831148,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743533220127,32.56341148,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743533220333,39.74341148,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743533221206,58.39306034,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743533221725,18.933972,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743533222024,51.21306034,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743533223742,58.39306034,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743533224237,58.39306034,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1743533225232,18.933972,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533225820,26.849672,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533226231,0.28432314,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533226433,0.28432314,126.34,126.32,0.0001]
["bitfinex","SOLUSD",1743533227131,0.14216157,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533228733,0.14216157,126.34,126.32,0.0001]
["bitfinex","SOLUSD",1743533228933,0.17216157,126.35,126.32,0.0001]
["bitfinex","SOLUSD",1743533229114,0.31432314,126.35,126.32,0.0001]
["bitfinex","SOLUSD",1743533230430,26.878472,126.35,126.32,0.0001]
["bitfinex","SOLUSD",1743533230622,51.24246034,126.35,126.32,0.0001]
["bitfinex","SOLUSD",1743533231439,18.933972,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533231645,43.29796034,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533232341,18.933972,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533232644,26.849672,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533232836,51.21366034,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533235634,0.28432314,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533236610,0.14216157,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533240925,0.17216157,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533242543,8.23002314,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533243453,26.879672,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533243634,131.94366034,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533244932,107.579672,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533245957,131.94366034,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533248954,57.45486034,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743533249124,57.45486034,126.33,126.31,0.0001]
["bitfinex","SOLUSD",1743533249125,18.933972,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743533249331,43.29796034,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743533250254,51.21436034,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743533252756,51.71436034,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743533254466,26.852872,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743533254633,58.39686034,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743533258864,34.032872,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743533259046,34.032872,126.28,126.2,15.8791]
["bitfinex","SOLUSD",1743533259244,58.39686034,126.28,126.2,15.8791]
["bitfinex","SOLUSD",1743533260855,78.19406034,126.28,126.2,15.8791]
["bitfinex","SOLUSD",1743533261164,8.06226157,126.26,126.2,15.8791]
["bitfinex","SOLUSD",1743533261454,7.9191,126.28,126.2,35.6889]
["bitfinex","SOLUSD",1743533261658,0.14216157,126.27,126.2,35.6889]
["bitfinex","SOLUSD",1743533261856,80.84216157,126.27,126.2,35.6889]
["bitfinex","SOLUSD",1743533262162,80.7,126.31,126.25,6.2058]
["bitfinex","SOLUSD",1743533262337,0.14216157,126.31,126.26,1.7501]
["bitfinex","SOLUSD",1743533262944,0.14216157,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1743533263148,8.05926157,126.31,126.26,9.6699]
["bitfinex","SOLUSD",1743533263658,0.14216157,126.31,126.26,9.6699]
["bitfinex","SOLUSD",1743533264239,0.14216157,126.31,126.26,9.7329]
["bitfinex","SOLUSD",1743533265561,0.14216157,126.3,126.26,9.7329]
["bitfinex","SOLUSD",1743533273470,7.9177,126.3,126.26,9.7329]
["bitfinex","SOLUSD",1743533273763,0.14216157,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743533273967,0.03,126.32,126.26,27.7835]
["bitfinex","SOLUSD",1743533274145,0.03,126.32,126.28,6.1498]
["bitfinex","SOLUSD",1743533275371,0.03,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1743533275742,0.03,126.32,126.29,27.7139]
["bitfinex","SOLUSD",1743533276463,0.03,126.3,126.29,27.7139]
["bitfinex","SOLUSD",1743533277071,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743533280764,0.03,126.3,126.28,94.9686]
["bitfinex","SOLUSD",1743533281165,0.03,126.3,126.28,14.0686]
["bitfinex","SOLUSD",1743533282257,0.03,126.3,126.28,7.9188]
["bitfinex","SOLUSD",1743533282680,0.03,126.3,126.27,1.8128]
["bitfinex","SOLUSD",1743533283048,0.03,126.3,126.27,9.7323]
["bitfinex","SOLUSD",1743533285477,0.03,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1743533287177,0.03,126.3,126.27,27.7183]
["bitfinex","SOLUSD",1743533287571,0.03,126.3,126.28,1.8041]
["bitfinex","SOLUSD",1743533287882,0.03,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1743533288071,0.03,126.32,126.3,6.4158]
["bitfinex","SOLUSD",1743533288272,0.03,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1743533288477,0.03,126.33,126.32,15.0964]
["bitfinex","SOLUSD",1743533290581,0.03,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743533294490,0.03,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743533294872,0.03,126.33,126.3,243.1373]
["bitfinex","SOLUSD",1743533296990,0.03,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1743533298296,0.03,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743533298994,0.03,126.33,126.31,7.9167]
["bitfinex","SOLUSD",1743533302097,0.03,126.33,126.3,316.8573]
["bitfinex","SOLUSD",1743533302300,0.03,126.33,126.3,228.04]
["bitfinex","SOLUSD",1743533302994,7.917,126.31,126.3,228.04]
["bitfinex","SOLUSD",1743533304193,7.9166,126.32,126.3,228.04]
["bitfinex","SOLUSD",1743533305076,8.08786157,126.33,126.3,228.04]
["bitfinex","SOLUSD",1743533305283,0.03,126.33,126.3,235.9576]
["bitfinex","SOLUSD",1743533306107,0.03,126.33,126.3,228.04]
["bitfinex","SOLUSD",1743533307876,0.03,126.33,126.3,235.9576]
["bitfinex","SOLUSD",1743533308210,0.03,126.33,126.3,228.04]
["bitfinex","SOLUSD",1743533308412,0.03,126.33,126.3,235.9575]
["bitfinex","SOLUSD",1743533311809,0.03,126.33,126.3,236.0205]
["bitfinex","SOLUSD",1743533312517,0.03,126.33,126.3,255.8146]
["bitfinex","SOLUSD",1743533313013,0.03,126.33,126.3,257.5368]
["bitfinex","SOLUSD",1743533316214,0.03,126.33,126.3,237.7427]
["bitfinex","SOLUSD",1743533317817,0.03,126.33,126.3,257.5368]
["bitfinex","SOLUSD",1743533322914,0.03,126.35,126.31,25.80964886]
["bitfinex","SOLUSD",1743533323117,0.03,126.35,126.34,20.0]
["bitfinex","SOLUSD",1743533323318,0.14216157,126.41,126.34,20.0]
["bitfinex","SOLUSD",1743533323510,8.41076157,126.43,126.34,20.0]
["bitfinex","SOLUSD",1743533323723,0.14216157,126.42,126.34,20.0]
["bitfinex","SOLUSD",1743533323925,8.2686,126.43,126.35,18.79181043]
["bitfinex","SOLUSD",1743533324109,8.2686,126.43,126.36,34.8585]
["bitfinex","SOLUSD",1743533325117,16.1782,126.43,126.36,15.0738]
["bitfinex","SOLUSD",1743533325438,15.92026104,126.42,126.33,7.16]
["bitfinex","SOLUSD",1743533325644,15.92026104,126.42,126.35,20.0]
["bitfinex","SOLUSD",1743533325924,24.70315142,126.42,126.35,20.0]
["bitfinex","SOLUSD",1743533326134,0.14216157,126.4,126.35,20.0]
["bitfinex","SOLUSD",1743533326831,0.14216157,126.4,126.35,23.91913277]
["bitfinex","SOLUSD",1743533328330,7.912,126.39,126.35,23.91913277]
["bitfinex","SOLUSD",1743533328524,7.912,126.39,126.35,3.91913277]
["bitfinex","SOLUSD",1743533328726,7.912,126.39,126.33,15.0755]
["bitfinex","SOLUSD",1743533329937,7.912,126.39,126.33,18.9599054]
["bitfinex","SOLUSD",1743533330227,7.9117,126.4,126.33,18.9599054]
["bitfinex","SOLUSD",1743533331127,27.82756157,126.42,126.34,18.64964886]
["bitfinex","SOLUSD",1743533332734,27.82756157,126.42,126.35,7.9145]
["bitfinex","SOLUSD",1743533332930,0.14216157,126.41,126.34,7.915]
["bitfinex","SOLUSD",1743533334442,7.9113,126.4,126.34,7.915]
["bitfinex","SOLUSD",1743533335438,7.9113,126.4,126.34,7.978]
["bitfinex","SOLUSD",1743533343624,0.28432314,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743533343823,0.14216157,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743533344244,7.6758,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743533344452,1.5731,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743533345546,7.9122,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743533346544,0.28432314,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743533347353,8.19742314,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743533347851,7.9131,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743533348244,0.14216157,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743533348744,34.5673531,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743533349451,42.4818531,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743533351348,0.14216157,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743533352537,8.05666157,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743533353137,8.19882314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743533355460,23.83220424,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743533356567,42.4818531,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743533356751,123.1818531,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743533360440,88.89882314,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743533360644,8.05666157,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743533362260,8.19882314,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743533365165,42.4818531,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743533366070,123.1818531,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743533366449,129.8156531,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743533368965,0.14216157,126.34,126.25,14.8556]
["bitfinex","SOLUSD",1743533369171,0.28432314,126.31,126.25,14.8556]
["bitfinex","SOLUSD",1743533369668,7.9176,126.3,126.24,227.92]
["bitfinex","SOLUSD",1743533369848,7.9176,126.3,126.24,235.8413]
["bitfinex","SOLUSD",1743533370151,7.9176,126.3,126.24,239.74373901]
["bitfinex","SOLUSD",1743533371378,7.9189,126.28,126.24,227.92]
["bitfinex","SOLUSD",1743533371559,7.9189,126.28,126.24,235.8413]
["bitfinex","SOLUSD",1743533371974,7.9189,126.28,126.24,227.92]
["bitfinex","SOLUSD",1743533373256,8.20282314,126.29,126.24,235.8412]
["bitfinex","SOLUSD",1743533375254,8.20282314,126.29,126.24,227.92]
["bitfinex","SOLUSD",1743533375663,8.20282314,126.29,126.24,235.8413]
["bitfinex","SOLUSD",1743533375871,8.20282314,126.29,126.24,227.92]
["bitfinex","SOLUSD",1743533376660,23.83620424,126.29,126.24,227.92]
["bitfinex","SOLUSD",1743533376977,8.20282314,126.29,126.24,227.92]
["bitfinex","SOLUSD",1743533377673,8.20282314,126.29,126.24,235.8413]
["bitfinex","SOLUSD",1743533378165,8.20282314,126.29,126.24,227.92]
["bitfinex","SOLUSD",1743533380061,8.20282314,126.29,126.24,235.8413]
["bitfinex","SOLUSD",1743533380763,0.28432314,126.29,126.24,235.8413]
["bitfinex","SOLUSD",1743533380970,80.7,126.32,126.24,237.3519]
["bitfinex","SOLUSD",1743533381168,0.28432314,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1743533381379,8.20032314,126.33,126.26,15.0801]
["bitfinex","SOLUSD",1743533381585,0.28432314,126.33,126.26,34.8805]
["bitfinex","SOLUSD",1743533382086,7.9158,126.33,126.26,34.8805]
["bitfinex","SOLUSD",1743533386072,0.14216157,126.32,126.26,15.0801]
["bitfinex","SOLUSD",1743533386600,0.28432314,126.32,126.26,15.0801]
["bitfinex","SOLUSD",1743533386898,15.91770424,126.32,126.26,15.0801]
["bitfinex","SOLUSD",1743533387072,0.14216157,126.3,126.26,7.16]
["bitfinex","SOLUSD",1743533387389,0.14216157,126.3,126.25,7.9204]
["bitfinex","SOLUSD",1743533387775,7.9182,126.29,126.25,7.9204]
["bitfinex","SOLUSD",1743533393194,7.9182,126.29,126.24,237.3818]
["bitfinex","SOLUSD",1743533394705,0.28432314,126.28,126.24,227.95]
["bitfinex","SOLUSD",1743533396981,7.9195,126.27,126.24,227.95]
["bitfinex","SOLUSD",1743533400094,0.14216157,126.26,126.24,227.95]
["bitfinex","SOLUSD",1743533400318,15.91770424,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743533400597,0.14216157,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533404901,8.20502314,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533407895,0.28432314,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533410393,0.14216157,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743533411801,8.06166157,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743533412008,0.14216157,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743533412593,0.14216157,126.29,126.24,0.03]
["bitfinex","SOLUSD",1743533414489,8.06056157,126.29,126.24,0.03]
["bitfinex","SOLUSD",1743533415617,23.69394267,126.29,126.24,0.03]
["bitfinex","SOLUSD",1743533415824,7.9195,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743533415991,0.28432314,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743533416500,15.91770424,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743533416693,18.933972,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743533416899,34.5673531,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743533417100,36.2159531,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533417907,44.1366531,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533421919,124.8366531,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533422615,90.55362314,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533422800,106.18700424,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533424799,124.8366531,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533426524,106.18700424,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533427616,124.8366531,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743533429003,20.28432314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743533429201,0.28432314,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1743533429417,40.7361531,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1743533431336,48.6594531,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1743533433617,129.3594531,126.21,126.19,0.0001]
["bitfinex","SOLUSD",1743533433814,34.5673531,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1743533435661,42.4912531,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1743533436931,0.28432314,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1743533437139,115.2673531,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1743533437727,80.98432314,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1743533438662,0.14216157,126.18,126.17,0.0001]
["bitfinex","SOLUSD",1743533438967,8.06686157,126.19,126.17,0.0001]
["bitfinex","SOLUSD",1743533440274,7.9239,126.2,126.17,0.0001]
["bitfinex","SOLUSD",1743533440764,8.06576157,126.21,126.17,0.0001]
["bitfinex","SOLUSD",1743533440968,8.06576157,126.21,126.17,6.535]
["bitfinex","SOLUSD",1743533441475,7.9229,126.22,126.17,6.535]
["bitfinex","SOLUSD",1743533442256,7.9229,126.22,126.17,14.4602]
["bitfinex","SOLUSD",1743533442467,7.9222,126.23,126.17,14.4602]
["bitfinex","SOLUSD",1743533442648,7.9222,126.23,126.18,1.6256]
["bitfinex","SOLUSD",1743533443366,7.9222,126.23,126.18,9.5503]
["bitfinex","SOLUSD",1743533444077,7.9217,126.24,126.18,9.5503]
["bitfinex","SOLUSD",1743533444258,7.9217,126.24,126.19,7.16]
["bitfinex","SOLUSD",1743533444654,7.9209,126.25,126.19,7.16]
["bitfinex","SOLUSD",1743533445685,7.9209,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1743533445983,0.14216157,126.24,126.19,7.16]
["bitfinex","SOLUSD",1743533447573,15.91770424,126.24,126.19,7.16]
["bitfinex","SOLUSD",1743533447777,7.922,126.23,126.18,82.5256]
["bitfinex","SOLUSD",1743533448275,7.922,126.23,126.18,1.6256]
["bitfinex","SOLUSD",1743533448963,7.922,126.23,126.18,9.5507]
["bitfinex","SOLUSD",1743533449559,7.922,126.23,126.18,1.6256]
["bitfinex","SOLUSD",1743533449875,7.922,126.23,126.18,9.5506]
["bitfinex","SOLUSD",1743533452355,7.922,126.23,126.18,9.5806]
["bitfinex","SOLUSD",1743533452680,7.985,126.23,126.18,9.5806]
["bitfinex","SOLUSD",1743533453374,0.063,126.23,126.18,9.5806]
["bitfinex","SOLUSD",1743533454087,0.063,126.23,126.18,110.2935]
["bitfinex","SOLUSD",1743533461369,0.063,126.23,126.18,90.4806]
["bitfinex","SOLUSD",1743533468893,8.12766157,126.23,126.18,90.4806]
["bitfinex","SOLUSD",1743533471188,0.063,126.23,126.18,90.4806]
["bitfinex","SOLUSD",1743533472708,0.063,126.23,126.18,110.2935]
["bitfinex","SOLUSD",1743533474792,0.063,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1743533474998,0.063,126.23,126.19,99.54964886]
["bitfinex","SOLUSD",1743533476094,0.063,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1743533476397,0.063,126.23,126.22,25.06734886]
["bitfinex","SOLUSD",1743533476601,0.063,126.23,126.22,334.14734886]
["bitfinex","SOLUSD",1743533476899,0.063,126.23,126.22,342.06994886]
["bitfinex","SOLUSD",1743533478600,0.063,126.23,126.22,309.08]
["bitfinex","SOLUSD",1743533479093,0.063,126.23,126.22,228.18]
["bitfinex","SOLUSD",1743533480783,0.20516157,126.23,126.22,228.18]
["bitfinex","SOLUSD",1743533480981,15.98070424,126.23,126.18,0.03]
["bitfinex","SOLUSD",1743533482303,7.9226,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533485482,23.5559811,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533485683,0.14216157,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533486490,8.06506157,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533490810,0.14216157,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533491006,0.063,126.23,126.18,0.03]
["bitfinex","SOLUSD",1743533491203,0.063,126.23,126.19,25.80964886]
["bitfinex","SOLUSD",1743533492817,0.063,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1743533498916,0.063,126.23,126.2,27.7337]
["bitfinex","SOLUSD",1743533499306,0.063,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1743533499620,0.063,126.23,126.21,99.54964886]
["bitfinex","SOLUSD",1743533500709,0.063,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743533503322,0.063,126.23,126.21,88.823]
["bitfinex","SOLUSD",1743533506722,0.063,126.23,126.2,228.16]
["bitfinex","SOLUSD",1743533507227,0.063,126.23,126.19,80.9]
["bitfinex","SOLUSD",1743533507809,0.063,126.23,126.19,88.8243]
["bitfinex","SOLUSD",1743533508016,7.985,126.23,126.19,80.9]
["bitfinex","SOLUSD",1743533508823,1.80452314,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533509016,17.43790424,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533510012,9.58506157,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533515647,29.39166157,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743533515814,0.14216157,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743533517031,7.9245,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743533520235,8.06666157,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743533520441,23.84220424,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743533521925,0.14216157,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743533522618,0.28432314,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743533523839,8.20762314,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743533527253,0.28432314,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743533527546,0.14216157,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743533532337,0.20516157,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743533534160,8.12846157,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743533534554,0.20516157,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743533534855,0.063,126.21,126.18,80.93]
["bitfinex","SOLUSD",1743533535039,0.063,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1743533535238,0.063,126.23,126.19,106.70964886]
["bitfinex","SOLUSD",1743533536560,0.063,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1743533537340,0.063,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1743533537764,0.063,126.23,126.2,88.8239]
["bitfinex","SOLUSD",1743533538962,0.063,126.23,126.19,7.16]
["bitfinex","SOLUSD",1743533540041,0.063,126.23,126.19,15.0844]
["bitfinex","SOLUSD",1743533540247,0.063,126.23,126.19,7.16]
["bitfinex","SOLUSD",1743533540960,0.20516157,126.23,126.19,7.16]
["bitfinex","SOLUSD",1743533541146,0.20516157,126.23,126.18,228.25]
["bitfinex","SOLUSD",1743533542163,0.20516157,126.23,126.18,236.1751]
["bitfinex","SOLUSD",1743533542555,0.063,126.23,126.18,236.1751]
["bitfinex","SOLUSD",1743533544355,0.063,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743533545667,0.20516157,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743533546348,0.14216157,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533546558,9.77312314,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533546764,25.40650424,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533548865,9.77312314,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533549067,1.70706157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533549572,1.5649,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533551364,0.14216157,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533551959,96.8066,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743533552165,9.5802,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743533554378,0.28432314,126.22,126.19,0.03]
["bitfinex","SOLUSD",1743533554956,7.9233,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533555356,0.28432314,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533555872,15.91770424,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533557677,23.84160424,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533557875,0.14216157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533558466,8.06606157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533559277,0.14216157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533559782,8.06606157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533568089,8.20822314,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533574800,32.70130715,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533575677,30.76684558,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743533575877,32.39234558,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743533576917,40.31684558,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743533577205,66.24865601,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743533577809,66.24865601,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743533579780,57.44383605,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743533581008,63.6947558,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743533581193,57.44383605,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743533582809,20.0,126.16,126.08,7.9311]
["bitfinex","SOLUSD",1743533583014,0.14216157,126.14,126.08,7.9311]
["bitfinex","SOLUSD",1743533583989,7.9283,126.13,126.08,7.9311]
["bitfinex","SOLUSD",1743533584408,15.97258719,126.12,126.07,0.03]
["bitfinex","SOLUSD",1743533585710,0.14216157,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743533586217,0.14216157,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743533586634,41.76223605,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743533587333,0.28432314,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743533587625,15.97258719,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743533587801,0.28432314,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743533588202,62.55363605,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743533591101,68.62303605,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743533592329,0.14216157,126.06,125.97,6.6491]
["bitfinex","SOLUSD",1743533592541,34.62223605,126.04,125.97,6.6491]
["bitfinex","SOLUSD",1743533593037,34.62223605,126.04,125.97,14.5874]
["bitfinex","SOLUSD",1743533593225,0.14216157,126.02,125.97,6.6491]
["bitfinex","SOLUSD",1743533593408,0.14216157,126.02,125.97,14.5872]
["bitfinex","SOLUSD",1743533593736,0.28432314,126.02,125.97,14.5872]
["bitfinex","SOLUSD",1743533595034,15.68826405,126.01,125.95,7.9396]
["bitfinex","SOLUSD",1743533595239,0.28432314,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743533595401,15.97258719,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743533595606,0.28432314,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743533595800,0.28432314,125.99,125.94,7.9701]
["bitfinex","SOLUSD",1743533596042,0.28432314,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743533596739,8.22172314,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743533597111,18.64964886,125.98,125.94,0.03]
["bitfinex","SOLUSD",1743533597317,0.28432314,125.97,125.94,0.03]
["bitfinex","SOLUSD",1743533597936,0.14216157,125.97,125.94,0.03]
["bitfinex","SOLUSD",1743533598322,8.07796157,126.01,125.94,0.03]
["bitfinex","SOLUSD",1743533598641,0.14216157,126.0,125.94,0.03]
["bitfinex","SOLUSD",1743533599139,0.14216157,126.0,125.94,6.3449]
["bitfinex","SOLUSD",1743533599726,8.07796157,126.01,125.94,6.3449]
["bitfinex","SOLUSD",1743533599727,80.7,126.04,125.95,18.64964886]
["bitfinex","SOLUSD",1743533599929,0.28432314,126.03,125.96,1.6193]
["bitfinex","SOLUSD",1743533600122,80.7,126.04,125.97,7.16]
["bitfinex","SOLUSD",1743533600845,80.7,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1743533601143,0.14216157,126.04,125.98,88.8377]
["bitfinex","SOLUSD",1743533602242,7.9329,126.06,125.99,25.02604886]
["bitfinex","SOLUSD",1743533604020,7.9329,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743533605640,0.063,126.07,126.01,18.64964886]
["bitfinex","SOLUSD",1743533605846,0.063,126.07,126.01,108.27834886]
["bitfinex","SOLUSD",1743533606145,0.063,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743533608053,0.063,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1743533608348,0.063,126.07,126.03,25.02238348]
["bitfinex","SOLUSD",1743533609246,0.063,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1743533610130,0.063,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743533610328,0.063,126.07,126.04,88.8339]
["bitfinex","SOLUSD",1743533611648,1.6501,126.17,126.08,20.0]
["bitfinex","SOLUSD",1743533611947,0.14216157,126.16,126.09,18.64964886]
["bitfinex","SOLUSD",1743533612145,0.14216157,126.16,126.09,22.55801854]
["bitfinex","SOLUSD",1743533612526,0.14216157,126.16,126.09,103.45801854]
["bitfinex","SOLUSD",1743533613647,80.7,126.18,126.11,6.1084]
["bitfinex","SOLUSD",1743533613851,0.14216157,126.17,126.11,6.1084]
["bitfinex","SOLUSD",1743533615047,0.34732314,126.19,126.11,6.1084]
["bitfinex","SOLUSD",1743533615367,0.34732314,126.19,126.12,8.7056]
["bitfinex","SOLUSD",1743533615652,0.063,126.19,126.13,18.64964886]
["bitfinex","SOLUSD",1743533615950,0.063,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743533616159,0.063,126.19,126.14,108.6468]
["bitfinex","SOLUSD",1743533616160,0.063,126.17,126.14,108.6468]
["bitfinex","SOLUSD",1743533616336,0.063,126.17,126.14,88.8276]
["bitfinex","SOLUSD",1743533617249,0.063,126.17,126.13,88.828]
["bitfinex","SOLUSD",1743533621253,0.063,126.17,126.13,80.9]
["bitfinex","SOLUSD",1743533621557,0.063,126.17,126.12,228.44]
["bitfinex","SOLUSD",1743533622339,0.063,126.17,126.12,236.3687]
["bitfinex","SOLUSD",1743533622754,0.20516157,126.17,126.12,236.3687]
["bitfinex","SOLUSD",1743533624454,0.063,126.17,126.12,236.3687]
["bitfinex","SOLUSD",1743533625754,0.063,126.17,126.12,256.191]
["bitfinex","SOLUSD",1743533627067,0.063,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1743533627652,0.063,126.17,126.14,15.0676]
["bitfinex","SOLUSD",1743533627854,0.063,126.17,126.14,34.8868]
["bitfinex","SOLUSD",1743533629251,0.063,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1743533631059,0.063,126.17,126.16,26.57604886]
["bitfinex","SOLUSD",1743533631257,0.063,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1743533632162,0.063,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1743533632365,0.063,126.19,126.17,99.54964886]
["bitfinex","SOLUSD",1743533632546,0.063,126.19,126.18,25.78964886]
["bitfinex","SOLUSD",1743533632753,0.063,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1743533633142,0.063,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1743533634644,0.063,126.21,126.19,88.8245]
["bitfinex","SOLUSD",1743533634841,0.063,126.21,126.18,15.0648]
["bitfinex","SOLUSD",1743533635563,0.063,126.21,126.18,7.9248]
["bitfinex","SOLUSD",1743533636747,0.063,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1743533638245,0.063,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1743533639270,0.063,126.21,126.18,18.64964886]
["bitfinex","SOLUSD",1743533640559,0.063,126.21,126.18,24.87624886]
["bitfinex","SOLUSD",1743533641153,0.063,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743533652084,0.063,126.21,126.19,7.9545]
["bitfinex","SOLUSD",1743533654555,0.063,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1743533656990,0.063,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743533658172,0.063,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743533658373,0.34732314,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743533658567,0.14216157,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533658971,7.9239,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533660420,8.06576157,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533662290,0.14216157,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533662603,8.06556157,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533667079,0.14216157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533667281,8.06606157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533671183,8.20822314,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533671890,26.857872,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533674829,42.53694875,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533675113,44.08484875,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533678612,28.405772,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533678793,44.08484875,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533680289,28.405772,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533680589,44.08484875,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533683798,9.75612314,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533684011,0.14216157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533686615,8.06606157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533688721,0.14216157,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743533691422,0.20516157,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533691603,0.063,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743533701332,0.063,126.21,126.19,7.9545]
["bitfinex","SOLUSD",1743533701526,0.063,126.21,126.19,15.5524]
["bitfinex","SOLUSD",1743533701727,0.063,126.23,126.19,35.3637]
["bitfinex","SOLUSD",1743533701926,0.063,126.23,126.19,116.2637]
["bitfinex","SOLUSD",1743533702942,0.063,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1743533703147,0.063,126.23,126.21,7.12]
["bitfinex","SOLUSD",1743533703614,0.063,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743533703819,0.063,126.24,126.22,88.8226]
["bitfinex","SOLUSD",1743533704719,0.063,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1743533704930,0.063,126.26,126.24,7.9082]
["bitfinex","SOLUSD",1743533705129,0.063,126.29,126.25,7.12]
["bitfinex","SOLUSD",1743533705313,0.063,126.29,126.25,88.02]
["bitfinex","SOLUSD",1743533705720,0.063,126.29,126.26,27.7205]
["bitfinex","SOLUSD",1743533706535,0.063,126.29,126.26,108.6205]
["bitfinex","SOLUSD",1743533707535,0.063,126.29,126.26,112.54858738]
["bitfinex","SOLUSD",1743533711142,0.063,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743533711325,0.063,126.32,126.27,99.54964886]
["bitfinex","SOLUSD",1743533711927,0.063,126.32,126.28,228.24216157]
["bitfinex","SOLUSD",1743533712126,0.063,126.34,126.29,34.00684886]
["bitfinex","SOLUSD",1743533712959,0.063,126.34,126.3,27.7117]
["bitfinex","SOLUSD",1743533713149,0.063,126.34,126.3,108.6117]
["bitfinex","SOLUSD",1743533713352,0.063,126.34,126.3,88.8176]
["bitfinex","SOLUSD",1743533713722,0.063,126.34,126.3,80.9]
["bitfinex","SOLUSD",1743533714527,1.5839,126.34,126.3,80.9]
["bitfinex","SOLUSD",1743533714746,1.5839,126.34,126.28,228.1]
["bitfinex","SOLUSD",1743533714747,0.14216157,126.33,126.28,228.1]
["bitfinex","SOLUSD",1743533714927,0.063,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1743533715127,0.03,126.35,126.29,99.54964886]
["bitfinex","SOLUSD",1743533715650,0.03,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743533715951,0.03,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1743533716952,0.03,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1743533717156,0.03,126.35,126.33,88.8157]
["bitfinex","SOLUSD",1743533717329,0.063,126.36,126.33,88.8157]
["bitfinex","SOLUSD",1743533717534,0.063,126.36,126.33,108.6051]
["bitfinex","SOLUSD",1743533726154,0.063,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1743533726453,0.063,126.36,126.35,7.12]
["bitfinex","SOLUSD",1743533727547,0.063,126.36,126.35,15.0345]
["bitfinex","SOLUSD",1743533728758,0.063,126.36,126.35,33.68414886]
["bitfinex","SOLUSD",1743533729052,0.063,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1743533729257,0.063,126.38,126.36,99.54964886]
["bitfinex","SOLUSD",1743533730364,0.063,126.38,126.37,26.56284886]
["bitfinex","SOLUSD",1743533730545,0.063,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1743533730739,0.03,126.4,126.38,18.64964886]
["bitfinex","SOLUSD",1743533731060,0.03,126.4,126.39,25.76964886]
["bitfinex","SOLUSD",1743533731735,0.03,126.4,126.39,32.12867582]
["bitfinex","SOLUSD",1743533731943,0.03,126.4,126.39,25.76964886]
["bitfinex","SOLUSD",1743533733263,0.03,126.4,126.39,33.68164886]
["bitfinex","SOLUSD",1743533735352,0.03,126.4,126.39,15.032]
["bitfinex","SOLUSD",1743533735557,0.03,126.4,126.39,88.812]
["bitfinex","SOLUSD",1743533737463,0.03,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743533737670,0.03,126.4,126.35,88.8144]
["bitfinex","SOLUSD",1743533738852,7.9413,126.4,126.35,88.8144]
["bitfinex","SOLUSD",1743533739651,0.14216157,126.39,126.33,88.8154]
["bitfinex","SOLUSD",1743533739853,15.96339989,126.39,126.33,80.9]
["bitfinex","SOLUSD",1743533740048,1.5083,126.38,126.33,80.9]
["bitfinex","SOLUSD",1743533740854,7.9132,126.37,126.33,80.9]
["bitfinex","SOLUSD",1743533741354,7.9132,126.37,126.33,88.8156]
["bitfinex","SOLUSD",1743533742475,7.9132,126.37,126.32,235.856]
["bitfinex","SOLUSD",1743533742768,6.1681,126.36,126.32,235.856]
["bitfinex","SOLUSD",1743533742983,6.1681,126.36,126.32,227.94]
["bitfinex","SOLUSD",1743533743152,0.14216157,126.35,126.32,227.94]
["bitfinex","SOLUSD",1743533745773,8.05666157,126.35,126.32,227.94]
["bitfinex","SOLUSD",1743533745967,0.14216157,126.35,126.32,227.94]
["bitfinex","SOLUSD",1743533746978,0.14216157,126.35,126.32,235.8562]
["bitfinex","SOLUSD",1743533748277,6.1681,126.36,126.32,235.8562]
["bitfinex","SOLUSD",1743533749759,14.0821,126.36,126.32,235.8562]
["bitfinex","SOLUSD",1743533750379,14.0821,126.36,126.32,227.94]
["bitfinex","SOLUSD",1743533751372,14.0821,126.36,126.32,235.8563]
["bitfinex","SOLUSD",1743533751577,14.0821,126.36,126.32,227.94]
["bitfinex","SOLUSD",1743533753174,8.05676157,126.35,126.32,227.94]
["bitfinex","SOLUSD",1743533754573,8.05676157,126.35,126.31,7.9798]
["bitfinex","SOLUSD",1743533754987,1.5083,126.38,126.31,7.9798]
["bitfinex","SOLUSD",1743533755191,8.19752314,126.37,126.31,7.9798]
["bitfinex","SOLUSD",1743533755988,8.19752314,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743533756288,9.4212,126.38,126.31,18.71264886]
["bitfinex","SOLUSD",1743533756868,9.421,126.38,126.31,18.71264886]
["bitfinex","SOLUSD",1743533758070,9.421,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743533758980,9.421,126.38,126.32,88.8164]
["bitfinex","SOLUSD",1743533761503,0.03,126.39,126.33,18.64964886]
["bitfinex","SOLUSD",1743533763495,0.03,126.39,126.34,27.7029]
["bitfinex","SOLUSD",1743533764902,0.03,126.39,126.34,108.6029]
["bitfinex","SOLUSD",1743533765079,0.03,126.39,126.34,98.6229]
["bitfinex","SOLUSD",1743533766707,0.03,126.39,126.34,106.538]
["bitfinex","SOLUSD",1743533774188,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1743533774397,0.03,126.39,126.36,7.1]
["bitfinex","SOLUSD",1743533775518,0.03,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1743533781716,0.03,126.39,126.37,88.8132]
["bitfinex","SOLUSD",1743533789219,0.03,126.42,126.37,88.8132]
["bitfinex","SOLUSD",1743533789220,0.03,126.42,126.41,20.14216157]
["bitfinex","SOLUSD",1743533789411,0.03,126.49,126.44,20.0]
["bitfinex","SOLUSD",1743533789719,0.03,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743533789905,0.03,126.49,126.45,7.908]
["bitfinex","SOLUSD",1743533790111,0.17216157,126.49,126.44,308.74]
["bitfinex","SOLUSD",1743533791019,15.85123832,126.49,126.44,227.84]
["bitfinex","SOLUSD",1743533791228,0.14216157,126.48,126.44,227.84]
["bitfinex","SOLUSD",1743533791623,23.72773832,126.48,126.44,227.84]
["bitfinex","SOLUSD",1743533791999,8.04866157,126.48,126.44,227.84]
["bitfinex","SOLUSD",1743533792428,0.14216157,126.47,126.44,227.84]
["bitfinex","SOLUSD",1743533792726,0.14216157,126.45,126.39,7.1]
["bitfinex","SOLUSD",1743533795017,1.5486,126.46,126.39,15.0119]
["bitfinex","SOLUSD",1743533796206,0.14216157,126.45,126.39,7.1]
["bitfinex","SOLUSD",1743533800127,0.14216157,126.45,126.39,88.0]
["bitfinex","SOLUSD",1743533801233,0.14216157,126.45,126.39,95.9118]
["bitfinex","SOLUSD",1743533802319,9.5425,126.48,126.4,18.64964886]
["bitfinex","SOLUSD",1743533802517,0.14216157,126.47,126.4,99.54964886]
["bitfinex","SOLUSD",1743533803542,0.14216157,126.47,126.41,7.9107]
["bitfinex","SOLUSD",1743533804820,1.636,126.48,126.41,88.8107]
["bitfinex","SOLUSD",1743533805233,1.636,126.48,126.42,18.64964886]
["bitfinex","SOLUSD",1743533805439,1.636,126.48,126.43,7.1]
["bitfinex","SOLUSD",1743533805626,1.636,126.48,126.43,88.0]
["bitfinex","SOLUSD",1743533806344,1.636,126.48,126.43,95.9094]
["bitfinex","SOLUSD",1743533807339,0.28432314,126.47,126.43,80.9]
["bitfinex","SOLUSD",1743533808028,7.9076,126.46,126.43,80.9]
["bitfinex","SOLUSD",1743533808843,7.9076,126.46,126.4,88.063]
["bitfinex","SOLUSD",1743533809544,0.14216157,126.45,126.4,88.063]
["bitfinex","SOLUSD",1743533809929,7.9088,126.44,126.4,88.063]
["bitfinex","SOLUSD",1743533812126,7.9088,126.44,126.4,95.9743]
["bitfinex","SOLUSD",1743533814945,7.9088,126.44,126.4,7.163]
["bitfinex","SOLUSD",1743533815330,7.9088,126.44,126.4,15.0742]
["bitfinex","SOLUSD",1743533815732,8.19282314,126.45,126.4,15.0742]
["bitfinex","SOLUSD",1743533816252,27.96342314,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743533816452,14.42846157,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743533818967,6.51996157,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743533820154,8.04946157,126.47,126.4,0.063]
["bitfinex","SOLUSD",1743533820358,0.14216157,126.47,126.41,7.1]
["bitfinex","SOLUSD",1743533820652,1.636,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1743533820854,1.636,126.48,126.42,27.6854]
["bitfinex","SOLUSD",1743533824059,0.03,126.48,126.42,27.6854]
["bitfinex","SOLUSD",1743533824259,0.03,126.48,126.42,255.4454]
["bitfinex","SOLUSD",1743533826442,0.03,126.48,126.42,336.3454]
["bitfinex","SOLUSD",1743533832066,0.03,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1743533832249,0.03,126.48,126.43,99.54964886]
["bitfinex","SOLUSD",1743533834372,0.03,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743533840343,0.03,126.48,126.44,27.681]
["bitfinex","SOLUSD",1743533840548,0.17216157,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743533840859,0.31432314,126.48,126.43,88.8092]
["bitfinex","SOLUSD",1743533841045,0.31432314,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533841849,0.14216157,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743533842249,0.03,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533842466,0.17216157,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533843372,0.03,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533852377,0.14216157,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743533854670,7.907,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743533855777,0.14216157,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743533856878,7.9071,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743533858677,0.14216157,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743533859474,0.03,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533861677,0.17216157,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533870086,7.9364,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533870885,0.14216157,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743533872685,0.17216157,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533880389,8.07866157,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533880583,7.9365,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743533886177,1.90372314,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743533886375,34.61304875,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533887083,36.18624875,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533887984,36.18624875,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743533888179,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533888381,8.05286157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533890085,8.19502314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533893000,8.05286157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533893306,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743533893984,7.9104,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743533894891,0.14216157,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743533896618,8.19342314,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533896809,0.28432314,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743533897391,1.5732,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743533897616,0.14216157,126.45,126.4,27.163]
["bitfinex","SOLUSD",1743533898218,0.14216157,126.47,126.4,27.163]
["bitfinex","SOLUSD",1743533898413,0.14216157,126.47,126.4,108.063]
["bitfinex","SOLUSD",1743533899220,0.14216157,126.47,126.41,27.6876]
["bitfinex","SOLUSD",1743533899598,0.03,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1743533902996,0.03,126.44,126.43,20.0]
["bitfinex","SOLUSD",1743533903795,0.03,126.44,126.43,27.9095]
["bitfinex","SOLUSD",1743533904814,0.03,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1743533905115,0.03,126.48,126.44,106.64964886]
["bitfinex","SOLUSD",1743533905811,0.03,126.48,126.45,27.6788]
["bitfinex","SOLUSD",1743533908509,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1743533909826,0.03,126.48,126.47,100.9]
["bitfinex","SOLUSD",1743533910001,0.03,126.48,126.47,127.45664886]
["bitfinex","SOLUSD",1743533913800,0.03,126.48,126.47,108.807]
["bitfinex","SOLUSD",1743533914002,0.03,126.48,126.47,100.9]
["bitfinex","SOLUSD",1743533914225,0.03,126.48,126.47,80.9]
["bitfinex","SOLUSD",1743533914524,0.03,126.48,126.46,14.9873]
["bitfinex","SOLUSD",1743533916914,0.17216157,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1743533916915,0.03,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1743533917118,0.03,126.52,126.47,99.54964886]
["bitfinex","SOLUSD",1743533917422,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743533921823,0.03,126.52,126.51,11.82126849]
["bitfinex","SOLUSD",1743533926131,0.03,126.52,126.5,115.8849]
["bitfinex","SOLUSD",1743533926310,1.5467,126.52,126.47,7.907]
["bitfinex","SOLUSD",1743533926733,1.5467,126.52,126.47,11.83506074]
["bitfinex","SOLUSD",1743533927631,9.4509,126.52,126.47,11.83506074]
["bitfinex","SOLUSD",1743533927830,15.96339989,126.51,126.44,227.843]
["bitfinex","SOLUSD",1743533928030,15.96339989,126.51,126.44,235.7517]
["bitfinex","SOLUSD",1743533928330,0.14216157,126.48,126.44,227.843]
["bitfinex","SOLUSD",1743533929110,1.6399,126.47,126.44,227.843]
["bitfinex","SOLUSD",1743533929335,0.14216157,126.46,126.44,227.843]
["bitfinex","SOLUSD",1743533929937,8.04986157,126.46,126.44,227.843]
["bitfinex","SOLUSD",1743533932037,0.14216157,126.46,126.44,227.843]
["bitfinex","SOLUSD",1743533935418,8.04976157,126.46,126.44,227.843]
["bitfinex","SOLUSD",1743533935748,0.14216157,126.46,126.44,227.843]
["bitfinex","SOLUSD",1743533938744,8.04986157,126.46,126.44,227.843]
["bitfinex","SOLUSD",1743533939141,8.04986157,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743533939343,0.14216157,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533941344,8.05036157,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533942227,8.19252314,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533945844,26.842172,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533946049,48.89644875,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533952756,33.217372,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533959762,48.89644875,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743533959951,48.89644875,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743533963161,26.842172,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743533963538,8.19252314,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743533963949,0.14216157,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743533979985,7.9072,126.47,126.44,0.0001]
["bitfinex","SOLUSD",1743533980162,8.19062314,126.48,126.44,0.0001]
["bitfinex","SOLUSD",1743533981389,0.03,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743533987177,0.03,126.49,126.45,1.6629]
["bitfinex","SOLUSD",1743533987368,0.03,126.49,126.45,82.5629]
["bitfinex","SOLUSD",1743533988684,0.03,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743533990464,0.03,126.49,126.46,235.6476]
["bitfinex","SOLUSD",1743533993985,0.03,126.49,126.46,255.4166]
["bitfinex","SOLUSD",1743533995389,0.03,126.49,126.46,235.6476]
["bitfinex","SOLUSD",1743533996586,0.03,126.49,126.46,316.5476]
["bitfinex","SOLUSD",1743533997667,0.03,126.49,126.46,336.3166]
["bitfinex","SOLUSD",1743534000304,0.03,126.49,126.46,227.74]
["bitfinex","SOLUSD",1743534000802,0.14216157,126.48,126.46,227.74]
["bitfinex","SOLUSD",1743534001900,0.14216157,126.47,126.46,227.74]
["bitfinex","SOLUSD",1743534002474,7.9065,126.48,126.46,227.74]
["bitfinex","SOLUSD",1743534002675,0.17216157,126.49,126.46,227.74]
["bitfinex","SOLUSD",1743534002896,0.17216157,126.49,126.46,235.6474]
["bitfinex","SOLUSD",1743534003284,0.17216157,126.49,126.46,227.74]
["bitfinex","SOLUSD",1743534004398,7.9358,126.49,126.46,227.74]
["bitfinex","SOLUSD",1743534004701,0.03,126.49,126.46,227.74]
["bitfinex","SOLUSD",1743534004999,0.03,126.49,126.45,7.971]
["bitfinex","SOLUSD",1743534005183,0.03,126.47,126.45,7.971]
["bitfinex","SOLUSD",1743534006196,0.03,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743534010610,6.99824747,126.5,126.45,0.063]
["bitfinex","SOLUSD",1743534011210,7.9045,126.51,126.45,0.063]
["bitfinex","SOLUSD",1743534012620,0.03,126.52,126.47,20.0]
["bitfinex","SOLUSD",1743534013302,0.03,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1743534016492,0.03,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743534017519,0.17216157,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743534018416,0.14216157,126.5,126.45,7.9712]
["bitfinex","SOLUSD",1743534021321,7.9052,126.5,126.45,7.9712]
["bitfinex","SOLUSD",1743534021494,8.04696157,126.51,126.45,7.9712]
["bitfinex","SOLUSD",1743534022697,7.9342,126.52,126.45,27.7418]
["bitfinex","SOLUSD",1743534022892,0.14216157,126.51,126.45,27.7418]
["bitfinex","SOLUSD",1743534025525,7.9046,126.51,126.45,27.7418]
["bitfinex","SOLUSD",1743534026115,0.14216157,126.5,126.45,27.7418]
["bitfinex","SOLUSD",1743534026324,0.14216157,126.5,126.45,7.9712]
["bitfinex","SOLUSD",1743534027825,0.03,126.52,126.45,7.9712]
["bitfinex","SOLUSD",1743534030849,0.03,126.52,126.45,27.7418]
["bitfinex","SOLUSD",1743534032660,0.03,126.52,126.48,20.0]
["bitfinex","SOLUSD",1743534032950,0.03,126.52,126.49,20.0]
["bitfinex","SOLUSD",1743534033145,0.03,126.53,126.49,100.9]
["bitfinex","SOLUSD",1743534033324,0.03,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743534033740,0.03,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1743534034135,0.03,126.58,126.53,31.60873026]
["bitfinex","SOLUSD",1743534036145,0.17216157,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1743534036539,0.17216157,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743534037750,0.14216157,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1743534040241,0.14216157,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1743534040439,0.14216157,126.57,126.52,27.6635]
["bitfinex","SOLUSD",1743534041051,0.17216157,126.57,126.52,27.6635]
["bitfinex","SOLUSD",1743534047463,15.85123832,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1743534047760,0.17216157,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1743534049045,0.17216157,126.57,126.5,19.7623]
["bitfinex","SOLUSD",1743534050055,0.03,126.57,126.51,18.64964886]
["bitfinex","SOLUSD",1743534050368,0.03,126.57,126.52,7.06]
["bitfinex","SOLUSD",1743534051066,0.03,126.57,126.53,27.6613]
["bitfinex","SOLUSD",1743534051641,0.03,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1743534053662,0.03,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743534055961,0.03,126.57,126.52,99.61264886]
["bitfinex","SOLUSD",1743534057965,0.03,126.57,126.53,27.6613]
["bitfinex","SOLUSD",1743534058163,0.03,126.57,126.54,7.06]
["bitfinex","SOLUSD",1743534059370,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743534061544,0.03,126.57,126.54,235.4823]
["bitfinex","SOLUSD",1743534063072,0.03,126.57,126.54,227.58]
["bitfinex","SOLUSD",1743534064272,0.03,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1743534065670,0.03,126.57,126.52,7.9668]
["bitfinex","SOLUSD",1743534066371,0.17216157,126.57,126.52,7.9668]
["bitfinex","SOLUSD",1743534066572,0.31432314,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743534067387,0.03,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743534076061,0.03,126.57,126.53,7.06]
["bitfinex","SOLUSD",1743534078288,0.03,126.57,126.54,27.6591]
["bitfinex","SOLUSD",1743534081491,0.03,126.58,126.56,27.9013]
["bitfinex","SOLUSD",1743534081665,0.03,126.58,126.57,7.06]
["bitfinex","SOLUSD",1743534081868,0.03,126.6,126.57,7.06]
["bitfinex","SOLUSD",1743534083486,0.03,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1743534083694,30.0,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743534083865,0.03,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743534087875,0.03,126.62,126.58,27.6496]
["bitfinex","SOLUSD",1743534090785,0.03,126.62,126.59,18.64964886]
["bitfinex","SOLUSD",1743534092199,0.03,126.62,126.58,116.7963]
["bitfinex","SOLUSD",1743534092400,0.03,126.62,126.58,108.5496]
["bitfinex","SOLUSD",1743534099999,0.03,126.62,126.58,108.6126]
["bitfinex","SOLUSD",1743534103101,0.03,126.62,126.58,7.9631]
["bitfinex","SOLUSD",1743534103286,0.28432314,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743534103805,15.96339989,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743534104180,0.14216157,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743534105317,8.04166157,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743534106801,7.8982,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743534106994,0.14216157,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743534107307,0.03,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743534107498,0.03,126.62,126.58,7.123]
["bitfinex","SOLUSD",1743534109605,0.03,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743534109802,0.03,126.62,126.58,7.123]
["bitfinex","SOLUSD",1743534112202,0.17216157,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743534113092,0.14216157,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743534113910,7.8988,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743534117106,0.14216157,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743534117691,15.96339989,126.59,126.53,0.063]
["bitfinex","SOLUSD",1743534118011,0.14216157,126.57,126.53,0.063]
["bitfinex","SOLUSD",1743534118422,27.6547,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743534118615,0.28432314,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743534120224,15.82123832,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743534120393,15.96339989,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743534120590,23.86659989,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743534120793,23.86659989,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1743534121215,0.14216157,126.52,126.45,0.063]
["bitfinex","SOLUSD",1743534121397,0.14216157,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743534121903,6.6641,126.51,126.45,0.063]
["bitfinex","SOLUSD",1743534122098,0.14216157,126.5,126.45,4.07857681]
["bitfinex","SOLUSD",1743534123716,0.28432314,126.5,126.45,0.063]
["bitfinex","SOLUSD",1743534124093,1.542,126.52,126.45,7.9711]
["bitfinex","SOLUSD",1743534124298,6.3984,126.54,126.46,18.64964886]
["bitfinex","SOLUSD",1743534124524,1.6378,126.56,126.49,7.9057]
["bitfinex","SOLUSD",1743534124696,0.14216157,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1743534125629,0.14216157,126.55,126.48,26.55564886]
["bitfinex","SOLUSD",1743534126625,1.6378,126.56,126.51,20.0]
["bitfinex","SOLUSD",1743534127009,0.14216157,126.58,126.51,27.06]
["bitfinex","SOLUSD",1743534127324,0.14216157,126.58,126.51,254.68]
["bitfinex","SOLUSD",1743534128609,0.14216157,126.57,126.51,254.68]
["bitfinex","SOLUSD",1743534128918,0.14216157,126.56,126.51,254.68]
["bitfinex","SOLUSD",1743534129114,0.14216157,126.56,126.51,227.62]
["bitfinex","SOLUSD",1743534130439,0.28432314,126.54,126.51,227.62]
["bitfinex","SOLUSD",1743534130613,32.54376266,126.54,126.46,14.9674]
["bitfinex","SOLUSD",1743534130817,0.14216157,126.52,126.46,14.9674]
["bitfinex","SOLUSD",1743534131319,18.933972,126.52,126.45,7.9711]
["bitfinex","SOLUSD",1743534131523,0.28432314,126.52,126.45,7.9711]
["bitfinex","SOLUSD",1743534131928,0.28432314,126.52,126.45,11.98279682]
["bitfinex","SOLUSD",1743534132224,0.14216157,126.52,126.45,11.98279682]
["bitfinex","SOLUSD",1743534132722,1.6184,126.55,126.46,18.64964886]
["bitfinex","SOLUSD",1743534133044,1.6184,126.55,126.5,20.0]
["bitfinex","SOLUSD",1743534134414,0.14216157,126.54,126.5,20.0]
["bitfinex","SOLUSD",1743534134614,0.28432314,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1743534134818,24.64096266,126.54,126.47,88.8067]
["bitfinex","SOLUSD",1743534135018,0.28432314,126.54,126.47,7.9067]
["bitfinex","SOLUSD",1743534136923,0.28432314,126.54,126.46,27.6766]
["bitfinex","SOLUSD",1743534137120,24.35663952,126.53,126.46,7.9076]
["bitfinex","SOLUSD",1743534137326,0.28432314,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743534138605,0.28432314,126.51,126.45,88.8709]
["bitfinex","SOLUSD",1743534138816,0.28432314,126.51,126.45,7.9709]
["bitfinex","SOLUSD",1743534141314,0.28432314,126.53,126.45,27.7415]
["bitfinex","SOLUSD",1743534141710,24.49880109,126.53,126.45,27.7415]
["bitfinex","SOLUSD",1743534141915,0.14216157,126.52,126.45,27.7415]
["bitfinex","SOLUSD",1743534143130,0.14216157,126.52,126.45,108.6415]
["bitfinex","SOLUSD",1743534146221,0.28432314,126.53,126.45,108.6415]
["bitfinex","SOLUSD",1743534146820,8.18762314,126.53,126.45,108.6415]
["bitfinex","SOLUSD",1743534147129,26.837272,126.53,126.45,108.6415]
["bitfinex","SOLUSD",1743534147336,51.19391152,126.53,126.45,108.6415]
["bitfinex","SOLUSD",1743534148314,26.837272,126.53,126.45,108.6415]
["bitfinex","SOLUSD",1743534148716,51.19391152,126.53,126.45,108.6415]
["bitfinex","SOLUSD",1743534148937,51.19391152,126.53,126.45,27.7415]
["bitfinex","SOLUSD",1743534149236,8.18762314,126.53,126.45,27.7415]
["bitfinex","SOLUSD",1743534153121,0.28432314,126.53,126.45,27.7415]
["bitfinex","SOLUSD",1743534154033,8.18772314,126.53,126.45,27.7415]
["bitfinex","SOLUSD",1743534154234,0.03,126.54,126.49,20.0]
["bitfinex","SOLUSD",1743534154427,0.17216157,126.54,126.47,6.3567]
["bitfinex","SOLUSD",1743534154628,0.17216157,126.54,126.48,7.06]
["bitfinex","SOLUSD",1743534154825,0.31432314,126.54,126.48,7.06]
["bitfinex","SOLUSD",1743534155127,8.21702314,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743534155852,0.31432314,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743534156032,0.17216157,126.54,126.49,27.9057]
["bitfinex","SOLUSD",1743534156224,0.03,126.54,126.49,47.6701]
["bitfinex","SOLUSD",1743534156422,0.03,126.54,126.49,54.3136]
["bitfinex","SOLUSD",1743534157850,0.03,126.54,126.49,135.2136]
["bitfinex","SOLUSD",1743534158745,0.03,126.54,126.49,128.5701]
["bitfinex","SOLUSD",1743534167578,26.06243373,126.54,126.48,235.5461]
["bitfinex","SOLUSD",1743534167870,0.28432314,126.52,126.47,7.9069]
["bitfinex","SOLUSD",1743534169656,8.18872314,126.52,126.47,7.9069]
["bitfinex","SOLUSD",1743534170862,8.18872314,126.52,126.46,95.8473]
["bitfinex","SOLUSD",1743534171160,8.18872314,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743534175763,0.14216157,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743534175936,0.17216157,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743534176558,0.03,126.54,126.5,27.04]
["bitfinex","SOLUSD",1743534176751,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743534178567,0.03,126.54,126.5,27.04]
["bitfinex","SOLUSD",1743534178769,0.14216157,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743534178948,7.9038,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743534179543,0.14216157,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743534181450,0.14216157,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743534181657,0.03,126.54,126.5,27.04]
["bitfinex","SOLUSD",1743534183572,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743534187676,0.03,126.54,126.5,34.9448]
["bitfinex","SOLUSD",1743534187871,0.03,126.54,126.5,20.0]
["bitfinex","SOLUSD",1743534188071,0.14216157,126.53,126.49,80.963]
["bitfinex","SOLUSD",1743534189074,7.9038,126.52,126.49,80.963]
["bitfinex","SOLUSD",1743534189292,7.9038,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743534189657,0.03,126.54,126.49,7.9686]
["bitfinex","SOLUSD",1743534190171,0.03,126.54,126.49,88.8686]
["bitfinex","SOLUSD",1743534190377,0.03,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1743534190580,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743534190770,1.6391,126.61,126.53,99.54964886]
["bitfinex","SOLUSD",1743534190962,1.6391,126.61,126.56,20.0]
["bitfinex","SOLUSD",1743534191157,1.6391,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743534191362,0.03,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743534193681,0.03,126.61,126.56,27.901]
["bitfinex","SOLUSD",1743534194876,0.03,126.61,126.56,20.0]
["bitfinex","SOLUSD",1743534195458,7.9282,126.61,126.56,20.0]
["bitfinex","SOLUSD",1743534195659,0.14216157,126.6,126.56,27.9011]
["bitfinex","SOLUSD",1743534197483,0.03,126.61,126.56,27.9011]
["bitfinex","SOLUSD",1743534197674,0.03,126.61,126.56,47.6545]
["bitfinex","SOLUSD",1743534197876,0.03,126.61,126.56,128.5545]
["bitfinex","SOLUSD",1743534201577,0.03,126.61,126.56,108.8011]
["bitfinex","SOLUSD",1743534201781,0.17216157,126.61,126.56,27.9011]
["bitfinex","SOLUSD",1743534202684,8.07066157,126.61,126.56,27.9011]
["bitfinex","SOLUSD",1743534204183,0.17216157,126.61,126.56,27.9011]
["bitfinex","SOLUSD",1743534207777,0.03,126.61,126.56,27.9011]
["bitfinex","SOLUSD",1743534208784,0.03,126.61,126.56,47.6545]
["bitfinex","SOLUSD",1743534210183,0.03,126.61,126.56,27.9011]
["bitfinex","SOLUSD",1743534214594,0.03,126.61,126.56,47.6545]
["bitfinex","SOLUSD",1743534219074,0.17216157,126.61,126.56,27.9011]
["bitfinex","SOLUSD",1743534220895,8.07086157,126.61,126.56,27.9011]
["bitfinex","SOLUSD",1743534221301,8.07086157,126.61,126.56,27.9013]
["bitfinex","SOLUSD",1743534221484,32.42073373,126.61,126.56,27.9013]
["bitfinex","SOLUSD",1743534222585,8.07086157,126.61,126.56,27.9013]
["bitfinex","SOLUSD",1743534224497,0.03,126.61,126.56,27.9013]
["bitfinex","SOLUSD",1743534225893,0.31432314,126.61,126.56,27.9013]
["bitfinex","SOLUSD",1743534226489,7.8988,126.6,126.56,27.9013]
["bitfinex","SOLUSD",1743534229009,0.17216157,126.61,126.56,27.9013]
["bitfinex","SOLUSD",1743534229215,0.17216157,126.61,126.56,47.6547]
["bitfinex","SOLUSD",1743534231110,0.14216157,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1743534231311,6.71526157,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1743534232282,6.71526157,126.6,126.54,7.9653]
["bitfinex","SOLUSD",1743534232575,1.6602,126.59,126.54,7.9653]
["bitfinex","SOLUSD",1743534233195,7.9001,126.58,126.54,7.9653]
["bitfinex","SOLUSD",1743534233402,0.14216157,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743534236911,8.04296157,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743534240301,0.14216157,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743534240512,9.5598,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743534242023,9.5598,126.59,126.52,26.7265]
["bitfinex","SOLUSD",1743534243009,9.5598,126.59,126.52,107.6265]
["bitfinex","SOLUSD",1743534243511,0.28432314,126.58,126.52,87.8668]
["bitfinex","SOLUSD",1743534243693,15.86370763,126.58,126.52,87.9298]
["bitfinex","SOLUSD",1743534244320,7.9007,126.57,126.52,87.9298]
["bitfinex","SOLUSD",1743534244789,8.18462314,126.58,126.52,87.9298]
["bitfinex","SOLUSD",1743534246512,0.14216157,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743534246707,0.28432314,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743534248520,8.18672314,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743534248895,0.14216157,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743534249105,0.28432314,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743534249506,1.6602,126.59,126.55,20.0]
["bitfinex","SOLUSD",1743534250721,1.6602,126.59,126.55,27.9013]
["bitfinex","SOLUSD",1743534252316,0.03,126.6,126.55,34.9413]
["bitfinex","SOLUSD",1743534252492,0.03,126.6,126.55,54.6963]
["bitfinex","SOLUSD",1743534252696,0.03,126.6,126.55,34.9413]
["bitfinex","SOLUSD",1743534253623,0.17216157,126.6,126.55,34.9413]
["bitfinex","SOLUSD",1743534253810,24.51275454,126.6,126.55,7.04]
["bitfinex","SOLUSD",1743534254109,24.51275454,126.6,126.54,7.9023]
["bitfinex","SOLUSD",1743534255033,0.14216157,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1743534255230,0.28432314,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1743534255528,24.62491611,126.58,126.52,15.0065]
["bitfinex","SOLUSD",1743534255922,0.14216157,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743534256799,24.62491611,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743534257202,0.14216157,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743534257621,0.28432314,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743534259309,8.18752314,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743534265820,57.44206497,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743534266018,59.08686497,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743534268728,0.28432314,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743534268911,43.27456497,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743534270209,8.39972314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743534270405,39.78031611,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743534270834,47.68541611,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743534272527,16.30482314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743534272723,9.69332314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743534273831,7.9041,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743534274136,0.28432314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743534274515,8.18912314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743534276330,32.52971611,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743534277636,8.18912314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743534279040,1.6723,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743534279341,0.31432314,126.54,126.49,20.063]
["bitfinex","SOLUSD",1743534279547,0.03,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743534281135,0.03,126.54,126.49,27.9684]
["bitfinex","SOLUSD",1743534281349,0.31432314,126.54,126.49,20.063]
["bitfinex","SOLUSD",1743534281832,0.31432314,126.54,126.49,27.9686]
["bitfinex","SOLUSD",1743534282739,7.9032,126.53,126.49,20.063]
["bitfinex","SOLUSD",1743534282936,7.9032,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743534285344,0.28432314,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743534287650,0.28432314,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743534288143,0.03,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743534288640,7.9327,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743534290449,0.03,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743534290824,0.03,126.54,126.51,20.0]
["bitfinex","SOLUSD",1743534291033,0.03,126.54,126.49,80.963]
["bitfinex","SOLUSD",1743534291237,0.03,126.54,126.5,7.04]
["bitfinex","SOLUSD",1743534292431,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743534298458,0.03,126.54,126.5,14.9449]
["bitfinex","SOLUSD",1743534302444,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743534303140,0.03,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1743534307156,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743534307739,0.03,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1743534307943,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743534309454,0.03,126.54,126.52,7.9035]
["bitfinex","SOLUSD",1743534313359,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743534314555,0.03,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1743534318345,0.03,126.6,126.53,128.5613]
["bitfinex","SOLUSD",1743534318548,0.03,126.6,126.54,7.04]
["bitfinex","SOLUSD",1743534318764,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743534320071,0.03,126.6,126.57,27.9006]
["bitfinex","SOLUSD",1743534320756,0.03,126.6,126.57,31.93369897]
["bitfinex","SOLUSD",1743534321766,0.03,126.6,126.57,27.9006]
["bitfinex","SOLUSD",1743534329778,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743534329970,0.03,126.6,126.57,27.9006]
["bitfinex","SOLUSD",1743534330381,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743534331877,0.03,126.6,126.57,27.9006]
["bitfinex","SOLUSD",1743534332382,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743534334779,0.03,126.6,126.57,27.9006]
["bitfinex","SOLUSD",1743534340006,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743534340305,0.03,126.6,126.57,27.9006]
["bitfinex","SOLUSD",1743534342201,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743534342506,0.03,126.6,126.55,14.9416]
["bitfinex","SOLUSD",1743534342893,0.03,126.6,126.55,18.97272409]
["bitfinex","SOLUSD",1743534348926,0.03,126.6,126.55,11.93272409]
["bitfinex","SOLUSD",1743534350708,0.31432314,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1743534352894,7.8995,126.59,126.55,7.9016]
["bitfinex","SOLUSD",1743534357817,8.21352314,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1743534359116,0.03,126.6,126.55,7.9016]
["bitfinex","SOLUSD",1743534359621,0.03,126.6,126.55,27.6566]
["bitfinex","SOLUSD",1743534362121,0.03,126.6,126.58,20.0]
["bitfinex","SOLUSD",1743534362302,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743534363703,0.03,126.6,126.59,27.8995]
["bitfinex","SOLUSD",1743534363911,0.03,126.6,126.59,46.54914886]
["bitfinex","SOLUSD",1743534365528,0.03,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743534365723,0.03,126.64,126.61,27.19044886]
["bitfinex","SOLUSD",1743534365929,0.03,126.64,126.63,20.0]
["bitfinex","SOLUSD",1743534366116,0.03,126.64,126.63,100.9]
["bitfinex","SOLUSD",1743534367331,0.03,126.64,126.63,108.797]
["bitfinex","SOLUSD",1743534370423,0.03,126.64,126.63,127.44664886]
["bitfinex","SOLUSD",1743534370629,0.03,126.64,126.63,354.90664886]
["bitfinex","SOLUSD",1743534372311,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1743534372511,0.03,126.65,126.64,99.54964886]
["bitfinex","SOLUSD",1743534373624,0.03,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743534374137,0.03,126.67,126.66,119.54964886]
["bitfinex","SOLUSD",1743534374308,0.03,126.67,126.66,127.44474886]
["bitfinex","SOLUSD",1743534375541,0.03,126.67,126.66,108.7951]
["bitfinex","SOLUSD",1743534382838,0.03,126.67,126.66,100.9]
["bitfinex","SOLUSD",1743534383136,0.03,126.67,126.66,108.7951]
["bitfinex","SOLUSD",1743534386340,0.03,126.67,126.66,127.44474886]
["bitfinex","SOLUSD",1743534387953,0.03,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743534388159,0.03,126.7,126.68,7.02]
["bitfinex","SOLUSD",1743534388357,0.03,126.7,126.68,13.46815848]
["bitfinex","SOLUSD",1743534389247,0.03,126.7,126.68,7.02]
["bitfinex","SOLUSD",1743534389756,0.03,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743534392148,0.03,126.7,126.69,26.54284886]
["bitfinex","SOLUSD",1743534392748,0.03,126.7,126.69,107.44284886]
["bitfinex","SOLUSD",1743534393551,0.03,126.73,126.69,131.20177689]
["bitfinex","SOLUSD",1743534394047,0.03,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743534394256,2.8859356,126.74,126.72,107.92]
["bitfinex","SOLUSD",1743534394631,0.03,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1743534394832,0.03,126.77,126.73,99.54964886]
["bitfinex","SOLUSD",1743534395232,9.4602,126.8,126.73,99.54964886]
["bitfinex","SOLUSD",1743534395233,0.03,126.8,126.76,38.933972]
["bitfinex","SOLUSD",1743534395446,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743534395634,0.03,126.8,126.79,100.9]
["bitfinex","SOLUSD",1743534396027,0.03,126.8,126.79,108.787]
["bitfinex","SOLUSD",1743534396646,0.03,126.8,126.79,100.9]
["bitfinex","SOLUSD",1743534396849,0.03,126.8,126.77,227.28]
["bitfinex","SOLUSD",1743534402452,0.03,126.8,126.77,235.1682]
["bitfinex","SOLUSD",1743534403661,0.03,126.8,126.77,227.28]
["bitfinex","SOLUSD",1743534405262,0.03,126.8,126.76,88.7886]
["bitfinex","SOLUSD",1743534406844,0.03,126.8,126.76,80.9]
["bitfinex","SOLUSD",1743534410073,0.03,126.8,126.76,80.963]
["bitfinex","SOLUSD",1743534416074,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534416773,0.31432314,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534416975,0.28432314,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743534417267,7.8883,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534418758,1.6665,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534419065,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534419266,0.03,126.8,126.76,106.61264886]
["bitfinex","SOLUSD",1743534420260,0.03,126.8,126.76,80.963]
["bitfinex","SOLUSD",1743534421173,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534422054,0.03,126.8,126.78,20.0]
["bitfinex","SOLUSD",1743534423351,0.03,126.8,126.78,27.8873]
["bitfinex","SOLUSD",1743534430180,0.03,126.8,126.78,20.0]
["bitfinex","SOLUSD",1743534430871,0.03,126.8,126.78,27.8875]
["bitfinex","SOLUSD",1743534435684,0.03,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743534435897,15.87104211,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743534436071,0.28432314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534436392,34.52069097,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534436767,42.40899097,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534437297,18.933972,126.75,126.68,0.063]
["bitfinex","SOLUSD",1743534437462,0.28432314,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743534437877,0.28432314,126.75,126.68,0.063]
["bitfinex","SOLUSD",1743534438381,0.28432314,126.75,126.68,7.9564]
["bitfinex","SOLUSD",1743534438570,8.1409,126.76,126.69,25.64964886]
["bitfinex","SOLUSD",1743534438973,8.1409,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1743534440064,16.0298,126.76,126.69,14.893]
["bitfinex","SOLUSD",1743534440264,31.61651897,126.76,126.69,14.893]
["bitfinex","SOLUSD",1743534440483,0.28432314,126.75,126.69,14.893]
["bitfinex","SOLUSD",1743534440684,15.87104211,126.75,126.69,7.0]
["bitfinex","SOLUSD",1743534440883,0.28432314,126.73,126.69,7.0]
["bitfinex","SOLUSD",1743534441072,0.28432314,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743534442567,0.28432314,126.73,126.68,7.9568]
["bitfinex","SOLUSD",1743534443188,8.17542314,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743534446086,23.76214211,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743534446272,0.28432314,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743534446472,15.87104211,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743534446679,1.5609,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743534453085,1.6055,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743534453290,0.28432314,126.75,126.68,80.963]
["bitfinex","SOLUSD",1743534453997,8.1772,126.76,126.71,20.0]
["bitfinex","SOLUSD",1743534454194,0.03,126.76,126.71,20.0]
["bitfinex","SOLUSD",1743534454386,0.03,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1743534455198,0.03,126.76,126.71,27.8917]
["bitfinex","SOLUSD",1743534459797,0.03,126.76,126.71,128.5217]
["bitfinex","SOLUSD",1743534460003,0.03,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743534461885,0.03,126.76,126.75,27.8895]
["bitfinex","SOLUSD",1743534463286,0.03,126.76,126.75,108.7895]
["bitfinex","SOLUSD",1743534465522,0.03,126.8,126.75,147.16294886]
["bitfinex","SOLUSD",1743534465816,0.03,126.8,126.75,153.46054886]
["bitfinex","SOLUSD",1743534467098,0.03,126.8,126.75,147.16294886]
["bitfinex","SOLUSD",1743534467310,0.03,126.8,126.75,128.5133]
["bitfinex","SOLUSD",1743534467514,0.03,126.8,126.75,108.7895]
["bitfinex","SOLUSD",1743534475308,0.03,126.8,126.75,128.5133]
["bitfinex","SOLUSD",1743534481105,0.03,126.8,126.75,128.5763]
["bitfinex","SOLUSD",1743534482127,0.03,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1743534482324,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743534482930,0.03,126.8,126.79,27.887]
["bitfinex","SOLUSD",1743534484124,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743534484321,0.03,126.8,126.78,7.8873]
["bitfinex","SOLUSD",1743534484322,0.03,126.8,126.77,95.7879]
["bitfinex","SOLUSD",1743534492630,0.03,126.8,126.77,87.9]
["bitfinex","SOLUSD",1743534492816,0.03,126.8,126.77,80.9]
["bitfinex","SOLUSD",1743534493359,0.03,126.8,126.77,88.7881]
["bitfinex","SOLUSD",1743534495548,0.03,126.8,126.77,80.9]
["bitfinex","SOLUSD",1743534495837,0.03,126.8,126.76,7.9515]
["bitfinex","SOLUSD",1743534496035,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534498342,15.90104211,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534498546,15.87104211,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534498750,17.53324211,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534500026,25.42154211,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534500453,9.83482314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534500840,1.94652314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534501845,7.887,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534503248,8.20092314,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534503959,32.46675398,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534504546,8.20092314,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534512462,7.9166,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534512853,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534521464,0.03,126.8,126.76,27.9513]
["bitfinex","SOLUSD",1743534523560,0.31432314,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534523769,24.26583084,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534524072,0.28432314,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743534526488,7.8883,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534530179,8.17262314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743534537191,82.3721,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534537371,8.17132314,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534537575,80.73,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534538799,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534556895,0.31432314,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534558407,1.6088,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534558607,7.8876,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743534559811,9.496,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534560194,1.6088,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534560411,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534560711,0.03,126.8,126.76,7.9519]
["bitfinex","SOLUSD",1743534564820,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534570921,8.17132314,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534572021,1.5286,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743534573820,9.4163,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743534578635,8.17162314,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534579532,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534580606,7.9165,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534581027,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534587210,0.03,126.8,126.76,7.9519]
["bitfinex","SOLUSD",1743534589019,0.03,126.8,126.76,88.8519]
["bitfinex","SOLUSD",1743534591039,0.03,126.8,126.76,80.963]
["bitfinex","SOLUSD",1743534591840,0.03,126.8,126.76,88.8518]
["bitfinex","SOLUSD",1743534592829,0.03,126.8,126.76,80.963]
["bitfinex","SOLUSD",1743534593023,0.03,126.8,126.76,88.8515]
["bitfinex","SOLUSD",1743534596237,0.03,126.8,126.76,108.5738]
["bitfinex","SOLUSD",1743534598539,0.03,126.8,126.77,7.0]
["bitfinex","SOLUSD",1743534600429,0.03,126.8,126.77,14.8882]
["bitfinex","SOLUSD",1743534600814,0.03,126.8,126.77,87.9]
["bitfinex","SOLUSD",1743534601015,0.03,126.8,126.77,80.9]
["bitfinex","SOLUSD",1743534602744,0.03,126.8,126.77,88.7882]
["bitfinex","SOLUSD",1743534602932,0.03,126.8,126.77,80.9]
["bitfinex","SOLUSD",1743534604940,0.31432314,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534605126,1.82382314,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534607048,7.887,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534608928,7.8876,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743534609141,0.28432314,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534609142,8.17162314,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534622562,0.28432314,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743534622761,0.03,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743534623341,0.03,126.8,126.76,99.61264886]
["bitfinex","SOLUSD",1743534623942,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743534624144,1.6357,126.86,126.79,126.54964886]
["bitfinex","SOLUSD",1743534624438,12.34459207,126.87,126.8,18.64964886]
["bitfinex","SOLUSD",1743534624647,12.34459207,126.87,126.81,7.8858]
["bitfinex","SOLUSD",1743534625068,7.8817,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1743534625266,14.306,126.89,126.81,29.1601]
["bitfinex","SOLUSD",1743534625573,14.306,126.89,126.81,110.0601]
["bitfinex","SOLUSD",1743534628269,14.306,126.89,126.81,90.3456]
["bitfinex","SOLUSD",1743534628850,15.81900274,126.88,126.81,80.9]
["bitfinex","SOLUSD",1743534629874,7.882,126.87,126.81,88.7856]
["bitfinex","SOLUSD",1743534630456,7.882,126.87,126.81,80.9]
["bitfinex","SOLUSD",1743534630754,7.882,126.87,126.81,88.7858]
["bitfinex","SOLUSD",1743534631168,7.882,126.87,126.81,80.9]
["bitfinex","SOLUSD",1743534631349,7.882,126.87,126.81,88.7857]
["bitfinex","SOLUSD",1743534638760,23.4166796,126.87,126.81,88.7857]
["bitfinex","SOLUSD",1743534640384,7.882,126.87,126.81,88.7857]
["bitfinex","SOLUSD",1743534640571,23.4166796,126.87,126.81,88.7857]
["bitfinex","SOLUSD",1743534641581,23.4466796,126.87,126.81,88.7857]
["bitfinex","SOLUSD",1743534643786,7.912,126.87,126.81,88.7857]
["bitfinex","SOLUSD",1743534646678,0.28432314,126.86,126.81,80.9]
["bitfinex","SOLUSD",1743534646884,0.28432314,126.86,126.8,7.9491]
["bitfinex","SOLUSD",1743534648191,7.8833,126.85,126.8,7.9491]
["bitfinex","SOLUSD",1743534655591,7.9128,126.86,126.8,7.9491]
["bitfinex","SOLUSD",1743534660488,0.31432314,126.86,126.8,7.9491]
["bitfinex","SOLUSD",1743534661377,0.28432314,126.84,126.8,20.063]
["bitfinex","SOLUSD",1743534661592,15.81900274,126.84,126.8,20.063]
["bitfinex","SOLUSD",1743534661985,15.81900274,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743534662186,0.28432314,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743534662387,15.81900274,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743534662695,8.17012314,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743534664099,7.8854,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743534665597,0.03,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743534669599,0.31432314,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743534669778,36.1165516,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743534669978,42.4910516,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743534670498,50.3768516,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534679987,131.0768516,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534683599,111.43480274,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534684114,95.90012314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534684921,111.43480274,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534685229,104.43480274,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534685829,23.73480274,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534687915,8.20012314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534688101,23.73480274,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534691526,8.20012314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534691727,0.03,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534707338,0.03,126.81,126.8,80.9001]
["bitfinex","SOLUSD",1743534708227,0.03,126.81,126.8,99.54974886]
["bitfinex","SOLUSD",1743534708417,0.03,126.86,126.83,20.0]
["bitfinex","SOLUSD",1743534708620,0.03,126.86,126.83,100.9]
["bitfinex","SOLUSD",1743534709429,0.03,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1743534709631,0.03,126.86,126.84,9.4719]
["bitfinex","SOLUSD",1743534709838,0.03,126.86,126.84,317.5119]
["bitfinex","SOLUSD",1743534710024,0.03,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1743534710228,0.03,126.89,126.88,20.0]
["bitfinex","SOLUSD",1743534711134,0.03,126.89,126.88,23.98021908]
["bitfinex","SOLUSD",1743534711328,0.03,126.93,126.92,20.0]
["bitfinex","SOLUSD",1743534711546,0.03,126.94,126.92,126.52964886]
["bitfinex","SOLUSD",1743534713544,0.03,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1743534714556,0.03,126.94,126.92,107.88]
["bitfinex","SOLUSD",1743534718732,0.03,126.94,126.92,100.9]
["bitfinex","SOLUSD",1743534719531,0.03,126.94,126.92,108.7789]
["bitfinex","SOLUSD",1743534721236,0.03,126.94,126.93,6.98]
["bitfinex","SOLUSD",1743534722157,0.03,126.94,126.93,114.40794886]
["bitfinex","SOLUSD",1743534722829,0.03,126.94,126.93,121.99114886]
["bitfinex","SOLUSD",1743534723034,0.03,126.94,126.93,80.9]
["bitfinex","SOLUSD",1743534723337,0.03,126.94,126.91,226.94]
["bitfinex","SOLUSD",1743534724970,0.03,126.94,126.9,7.8801]
["bitfinex","SOLUSD",1743534725260,0.03,126.94,126.89,7.8805]
["bitfinex","SOLUSD",1743534726040,8.19222314,126.94,126.89,7.8805]
["bitfinex","SOLUSD",1743534726543,24.20854046,126.93,126.88,7.8811]
["bitfinex","SOLUSD",1743534727135,24.20854046,126.92,126.87,226.92]
["bitfinex","SOLUSD",1743534727863,0.28432314,126.92,126.87,234.802]
["bitfinex","SOLUSD",1743534728039,0.28432314,126.92,126.87,226.92]
["bitfinex","SOLUSD",1743534728239,7.8795,126.91,126.87,226.92]
["bitfinex","SOLUSD",1743534730361,7.8795,126.91,126.87,234.8019]
["bitfinex","SOLUSD",1743534730951,8.16352314,126.92,126.87,234.8019]
["bitfinex","SOLUSD",1743534731146,14.1665,126.93,126.87,234.8019]
["bitfinex","SOLUSD",1743534731354,8.19222314,126.94,126.87,234.8019]
["bitfinex","SOLUSD",1743534731534,0.31432314,126.94,126.87,254.5071]
["bitfinex","SOLUSD",1743534732154,8.19212314,126.94,126.87,254.5071]
["bitfinex","SOLUSD",1743534733653,0.03,126.94,126.9,27.8799]
["bitfinex","SOLUSD",1743534734662,0.03,126.94,126.9,20.0]
["bitfinex","SOLUSD",1743534735271,24.23854046,126.94,126.89,6.98]
["bitfinex","SOLUSD",1743534735968,7.8783,126.93,126.89,6.98]
["bitfinex","SOLUSD",1743534737151,0.28432314,126.92,126.89,6.98]
["bitfinex","SOLUSD",1743534737370,24.4928636,126.92,126.87,307.82]
["bitfinex","SOLUSD",1743534737661,24.4928636,126.92,126.87,226.92]
["bitfinex","SOLUSD",1743534737869,32.08804046,126.91,126.87,226.92]
["bitfinex","SOLUSD",1743534740768,24.4928636,126.9,126.87,226.92]
["bitfinex","SOLUSD",1743534740967,26.0853636,126.9,126.87,226.92]
["bitfinex","SOLUSD",1743534741284,1.87682314,126.9,126.87,226.92]
["bitfinex","SOLUSD",1743534742075,7.8808,126.89,126.87,226.92]
["bitfinex","SOLUSD",1743534743764,24.4928636,126.88,126.81,88.7854]
["bitfinex","SOLUSD",1743534743969,24.4928636,126.88,126.83,30.0]
["bitfinex","SOLUSD",1743534744163,7.882,126.87,126.83,30.0]
["bitfinex","SOLUSD",1743534744353,7.882,126.87,126.81,95.7656]
["bitfinex","SOLUSD",1743534744555,0.28432314,126.82,126.8,0.0001]
["bitfinex","SOLUSD",1743534744875,43.14251246,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534745050,44.71301246,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534745873,36.03914541,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534746070,43.92494541,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534747970,52.66259483,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534749468,44.77679483,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534750178,0.28432314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534750777,0.28432314,126.83,126.8,0.0001]
["bitfinex","SOLUSD",1743534753859,25.81812283,126.85,126.8,0.0001]
["bitfinex","SOLUSD",1743534754059,0.28432314,126.84,126.8,0.0001]
["bitfinex","SOLUSD",1743534754265,1.5458,126.85,126.8,0.0001]
["bitfinex","SOLUSD",1743534754470,0.28432314,126.85,126.8,0.0001]
["bitfinex","SOLUSD",1743534754761,80.7,126.86,126.8,0.0001]
["bitfinex","SOLUSD",1743534755581,24.55664597,126.87,126.81,20.0]
["bitfinex","SOLUSD",1743534755761,32.43884597,126.87,126.81,20.0]
["bitfinex","SOLUSD",1743534755964,24.27232283,126.86,126.81,20.0]
["bitfinex","SOLUSD",1743534756488,32.43884597,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743534757769,0.28432314,126.85,126.8,0.0001]
["bitfinex","SOLUSD",1743534757966,24.27232283,126.83,126.8,0.0001]
["bitfinex","SOLUSD",1743534759288,32.15702283,126.83,126.8,0.0001]
["bitfinex","SOLUSD",1743534759463,0.28432314,126.82,126.8,0.0001]
["bitfinex","SOLUSD",1743534759795,24.55664597,126.82,126.8,0.0001]
["bitfinex","SOLUSD",1743534760788,32.44204597,126.82,126.8,0.0001]
["bitfinex","SOLUSD",1743534761481,8.16972314,126.82,126.8,0.0001]
["bitfinex","SOLUSD",1743534766490,1.81582314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534766672,26.08814597,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534767800,1.81582314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534768698,9.70162314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534769491,8.17012314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534770489,32.44244597,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534770690,51.09209483,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534777909,8.17012314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534778583,32.44244597,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534779702,8.17012314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534780007,7.8854,126.82,126.8,0.0001]
["bitfinex","SOLUSD",1743534782612,8.17012314,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534782807,32.44244597,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534783011,51.09209483,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534784105,131.79209483,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743534784890,0.28432314,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534785088,43.20629483,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743534786313,24.27232283,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743534786806,32.44394597,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534787206,24.27232283,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743534788219,32.15992283,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743534790714,32.44394597,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534791293,0.28432314,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534791792,32.15892283,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743534791993,0.28432314,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534792922,8.17132314,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534793514,24.27232283,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743534793720,0.28432314,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743534793916,24.27232283,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743534794124,0.28432314,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743534795001,8.17022314,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743534795817,0.28432314,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743534803922,8.17012314,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743534804421,0.28432314,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743534806824,15.81260453,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534807508,23.69990453,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534808104,8.17162314,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534808407,0.28432314,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534809636,8.17152314,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743534810830,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743534811837,7.9158,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743534812938,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743534815432,0.03,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743534817024,0.03,126.81,126.77,20.063]
["bitfinex","SOLUSD",1743534818928,0.03,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743534821238,0.03,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743534821530,1.5254,126.88,126.81,21.5465]
["bitfinex","SOLUSD",1743534821728,0.28432314,126.88,126.82,6.98]
["bitfinex","SOLUSD",1743534822708,8.16612314,126.88,126.82,6.98]
["bitfinex","SOLUSD",1743534823120,0.28432314,126.86,126.82,14.865]
["bitfinex","SOLUSD",1743534824337,0.28432314,126.86,126.82,6.98]
["bitfinex","SOLUSD",1743534825238,8.16712314,126.86,126.82,6.98]
["bitfinex","SOLUSD",1743534831042,8.19712314,126.86,126.82,6.98]
["bitfinex","SOLUSD",1743534833140,15.79913165,126.84,126.81,20.0]
["bitfinex","SOLUSD",1743534833344,15.79913165,126.84,126.78,80.9]
["bitfinex","SOLUSD",1743534833533,15.79913165,126.84,126.78,6.98]
["bitfinex","SOLUSD",1743534834228,7.8845,126.83,126.78,6.98]
["bitfinex","SOLUSD",1743534834434,0.28432314,126.82,126.78,6.98]
["bitfinex","SOLUSD",1743534835041,0.28432314,126.82,126.77,7.9511]
["bitfinex","SOLUSD",1743534835226,0.28432314,126.82,126.77,14.9311]
["bitfinex","SOLUSD",1743534837844,23.36432314,126.82,126.77,14.9311]
["bitfinex","SOLUSD",1743534841657,31.24952314,126.82,126.77,14.9311]
["bitfinex","SOLUSD",1743534843857,23.36432314,126.82,126.77,14.9311]
["bitfinex","SOLUSD",1743534845249,23.36432314,126.82,126.77,7.9511]
["bitfinex","SOLUSD",1743534845455,23.36432314,126.82,126.77,14.9311]
["bitfinex","SOLUSD",1743534845835,23.36432314,126.82,126.77,34.6518]
["bitfinex","SOLUSD",1743534847349,23.08,126.82,126.77,34.6518]
["bitfinex","SOLUSD",1743534848058,23.08,126.82,126.78,227.12]
["bitfinex","SOLUSD",1743534848754,7.8846,126.83,126.78,227.12]
["bitfinex","SOLUSD",1743534848950,0.28432314,126.82,126.78,227.12]
["bitfinex","SOLUSD",1743534849842,15.79913165,126.82,126.78,227.12]
["bitfinex","SOLUSD",1743534850253,7.8858,126.81,126.78,227.12]
["bitfinex","SOLUSD",1743534850745,8.16972314,126.82,126.78,235.0076]
["bitfinex","SOLUSD",1743534850960,7.8849,126.83,126.78,235.0076]
["bitfinex","SOLUSD",1743534852275,0.28432314,126.84,126.78,235.0076]
["bitfinex","SOLUSD",1743534852567,0.03,126.86,126.82,20.0]
["bitfinex","SOLUSD",1743534852781,0.03,126.86,126.82,26.98]
["bitfinex","SOLUSD",1743534854368,0.03,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1743534855665,0.03,126.86,126.82,26.98]
["bitfinex","SOLUSD",1743534855666,0.31432314,126.86,126.82,26.98]
["bitfinex","SOLUSD",1743534856845,7.8833,126.85,126.82,26.98]
["bitfinex","SOLUSD",1743534857270,0.31432314,126.86,126.82,34.8649]
["bitfinex","SOLUSD",1743534857770,0.03,126.86,126.82,34.8649]
["bitfinex","SOLUSD",1743534858460,0.03,126.86,126.82,56.1539]
["bitfinex","SOLUSD",1743534859664,0.03,126.86,126.85,20.0]
["bitfinex","SOLUSD",1743534859861,0.03,126.86,126.85,26.3711]
["bitfinex","SOLUSD",1743534860177,0.03,126.93,126.86,18.64964886]
["bitfinex","SOLUSD",1743534860475,0.03,126.93,126.87,8.6404]
["bitfinex","SOLUSD",1743534860679,0.03,126.93,126.88,227.06]
["bitfinex","SOLUSD",1743534860855,0.03,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1743534861384,0.03,126.93,126.88,234.9412]
["bitfinex","SOLUSD",1743534861772,0.31432314,126.93,126.88,227.06]
["bitfinex","SOLUSD",1743534862368,15.82913165,126.93,126.88,234.04]
["bitfinex","SOLUSD",1743534863175,7.8789,126.92,126.88,234.04]
["bitfinex","SOLUSD",1743534866474,7.9089,126.92,126.88,234.04]
["bitfinex","SOLUSD",1743534873673,0.03,126.92,126.88,241.9213]
["bitfinex","SOLUSD",1743534875286,0.03,126.92,126.89,1.6188]
["bitfinex","SOLUSD",1743534875655,0.03,126.92,126.89,9.4991]
["bitfinex","SOLUSD",1743534877786,0.03,126.92,126.9,14.8399]
["bitfinex","SOLUSD",1743534878684,0.03,126.92,126.88,234.9411]
["bitfinex","SOLUSD",1743534878860,0.03,126.92,126.88,241.9011]
["bitfinex","SOLUSD",1743534880282,0.03,126.92,126.88,261.6047]
["bitfinex","SOLUSD",1743534884564,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743534885968,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743534886879,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743534888578,0.03,126.92,126.88,234.9411]
["bitfinex","SOLUSD",1743534888774,0.03,126.92,126.88,241.9011]
["bitfinex","SOLUSD",1743534889793,7.9089,126.92,126.88,241.9011]
["bitfinex","SOLUSD",1743534890089,0.03,126.92,126.88,241.9011]
["bitfinex","SOLUSD",1743534893098,0.03,126.92,126.88,14.8411]
["bitfinex","SOLUSD",1743534894378,0.03,126.92,126.89,6.96]
["bitfinex","SOLUSD",1743534896575,0.03,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1743534898408,0.03,126.92,126.89,241.7605]
["bitfinex","SOLUSD",1743534902180,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743534904479,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743534905378,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743534905700,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743534906298,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743534906800,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743534908807,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743534910004,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743534911700,0.03,126.92,126.91,108.7795]
["bitfinex","SOLUSD",1743534917508,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743534918816,0.03,126.92,126.91,26.96]
["bitfinex","SOLUSD",1743534919018,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743534920621,0.03,126.92,126.91,27.8795]
["bitfinex","SOLUSD",1743534920819,0.03,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743534921111,0.03,126.94,126.92,1.563]
["bitfinex","SOLUSD",1743534921318,2.9159356,126.99,126.93,45.60964886]
["bitfinex","SOLUSD",1743534921497,2.9159356,126.99,126.97,20.0]
["bitfinex","SOLUSD",1743534921690,2.9159356,126.99,126.98,6.96]
["bitfinex","SOLUSD",1743534922515,2.9159356,126.99,126.98,14.8352]
["bitfinex","SOLUSD",1743534922829,2.9159356,126.99,126.98,6.96]
["bitfinex","SOLUSD",1743534923507,2.9159356,126.99,126.98,14.8352]
["bitfinex","SOLUSD",1743534924095,2.9159356,126.99,126.98,6.96]
["bitfinex","SOLUSD",1743534924516,2.9159356,126.99,126.98,14.8352]
["bitfinex","SOLUSD",1743534924717,2.9159356,126.99,126.98,6.96]
["bitfinex","SOLUSD",1743534925318,2.9159356,126.99,126.98,14.8352]
["bitfinex","SOLUSD",1743534925815,2.9159356,126.99,126.98,6.96]
["bitfinex","SOLUSD",1743534926003,2.9159356,126.99,126.98,14.8352]
["bitfinex","SOLUSD",1743534926407,2.9159356,126.99,126.98,114.38484886]
["bitfinex","SOLUSD",1743534926599,0.03,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1743534926915,0.03,127.04,126.99,99.54964886]
["bitfinex","SOLUSD",1743534927520,0.03,127.04,127.02,20.0]
["bitfinex","SOLUSD",1743534927729,0.03,127.04,127.03,6.96]
["bitfinex","SOLUSD",1743534928207,0.03,127.04,127.03,25.60964886]
["bitfinex","SOLUSD",1743534928399,0.03,127.04,127.03,6.96]
["bitfinex","SOLUSD",1743534928708,0.03,127.04,127.03,14.8321]
["bitfinex","SOLUSD",1743534929224,0.03,127.04,127.03,6.96]
["bitfinex","SOLUSD",1743534930302,0.03,127.04,127.03,25.60964886]
["bitfinex","SOLUSD",1743534930496,0.03,127.04,127.03,106.50964886]
["bitfinex","SOLUSD",1743534930798,7.8674,127.11,127.07,20.0]
["bitfinex","SOLUSD",1743534930994,7.8674,127.11,127.08,6.96]
["bitfinex","SOLUSD",1743534932001,7.8965,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534932815,0.28432314,127.11,127.08,6.96]
["bitfinex","SOLUSD",1743534934043,27.5629,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534934419,0.28432314,127.11,127.08,6.96]
["bitfinex","SOLUSD",1743534935937,15.79913165,127.11,127.08,6.96]
["bitfinex","SOLUSD",1743534936247,0.28432314,127.09,127.07,226.78]
["bitfinex","SOLUSD",1743534936463,6.4237,127.08,127.03,6.96]
["bitfinex","SOLUSD",1743534937046,6.4237,127.08,127.02,311.52303454]
["bitfinex","SOLUSD",1743534937240,6.4237,127.08,127.03,6.96]
["bitfinex","SOLUSD",1743534938150,6.4237,127.08,127.03,7.872]
["bitfinex","SOLUSD",1743534938151,14.2932,127.08,127.03,7.872]
["bitfinex","SOLUSD",1743534938335,14.2932,127.08,127.04,6.96]
["bitfinex","SOLUSD",1743534939852,7.8702,127.06,127.04,6.96]
["bitfinex","SOLUSD",1743534940767,1.6443,127.07,127.04,14.8315]
["bitfinex","SOLUSD",1743534940940,9.5115,127.11,127.04,14.8315]
["bitfinex","SOLUSD",1743534941133,1.6443,127.11,127.07,20.0]
["bitfinex","SOLUSD",1743534942139,9.5115,127.11,127.07,20.0]
["bitfinex","SOLUSD",1743534942333,0.03,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534943462,0.28432314,127.11,127.08,6.96]
["bitfinex","SOLUSD",1743534944372,9.5098,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534944664,1.6433,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534945439,9.5099,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534946062,1.6433,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534946749,9.5099,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534947158,7.8966,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534947536,0.31432314,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534947737,8.18102314,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534951056,0.03,127.12,127.08,14.8288]
["bitfinex","SOLUSD",1743534952759,0.03,127.12,127.08,6.96]
["bitfinex","SOLUSD",1743534956580,24.46846882,127.12,127.06,226.68]
["bitfinex","SOLUSD",1743534956749,0.28432314,127.1,127.06,226.68]
["bitfinex","SOLUSD",1743534956949,43.08811768,127.1,127.06,226.68]
["bitfinex","SOLUSD",1743534958076,0.28432314,127.08,127.06,226.68]
["bitfinex","SOLUSD",1743534961479,7.8696,127.07,127.06,226.68]
["bitfinex","SOLUSD",1743534963477,8.15332314,127.08,127.06,226.68]
["bitfinex","SOLUSD",1743534963664,7.869,127.08,127.06,226.68]
["bitfinex","SOLUSD",1743534965280,7.869,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743534965659,19.671,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743534966882,0.28432314,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743534967959,7.8696,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743534974588,7.8996,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743534975076,0.03,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743534976373,0.28432314,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743534977766,8.15212314,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743534980184,8.15212314,127.1,127.05,7.023]
["bitfinex","SOLUSD",1743534980691,8.15212314,127.1,127.05,14.8938]
["bitfinex","SOLUSD",1743534981511,27.82162314,127.1,127.05,7.023]
["bitfinex","SOLUSD",1743534981679,15.46375727,127.09,127.05,7.023]
["bitfinex","SOLUSD",1743534981995,15.46375727,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743534982195,0.28432314,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743534982868,7.8696,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743534993331,7.8687,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743534994407,7.8978,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743534996123,0.28432314,127.09,127.05,20.063]
["bitfinex","SOLUSD",1743534996618,0.28432314,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743534998323,7.869,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743535004710,27.5416,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743535005438,0.28432314,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743535005614,15.74808041,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743535006833,35.92082927,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1743535008034,43.79102927,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1743535010640,43.82102927,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1743535011570,124.52102927,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1743535011838,18.933972,127.05,126.95,87.4409]
["bitfinex","SOLUSD",1743535012037,0.28432314,127.01,126.96,6.96]
["bitfinex","SOLUSD",1743535012538,7.874,127.0,126.96,14.8364]
["bitfinex","SOLUSD",1743535013236,7.874,127.0,126.95,102.2776]
["bitfinex","SOLUSD",1743535013838,7.874,127.0,126.95,95.7367]
["bitfinex","SOLUSD",1743535014413,7.874,127.0,126.95,87.86]
["bitfinex","SOLUSD",1743535015141,7.874,127.0,126.95,95.737]
["bitfinex","SOLUSD",1743535016153,7.874,127.0,126.95,87.86]
["bitfinex","SOLUSD",1743535016864,0.28432314,126.99,126.94,226.72]
["bitfinex","SOLUSD",1743535017031,15.74808041,126.99,126.94,226.72]
["bitfinex","SOLUSD",1743535017929,15.46375727,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743535018155,0.28432314,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535018334,15.74808041,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535018734,0.28432314,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743535019172,8.16102314,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743535020369,7.8761,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743535021843,23.33985727,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743535022764,0.28432314,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743535023348,7.8783,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535024276,8.16262314,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535024656,23.62638041,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535024972,8.16262314,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535025552,7.878,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743535026072,0.28432314,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743535027552,8.16032314,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743535027992,23.62408041,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743535028683,0.28432314,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535031678,8.16142314,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535032685,7.874,127.0,126.94,20.0]
["bitfinex","SOLUSD",1743535032983,8.15702314,127.02,126.93,94.2033]
["bitfinex","SOLUSD",1743535033769,8.15702314,127.02,126.94,7.8777]
["bitfinex","SOLUSD",1743535034878,0.28432314,127.03,126.97,20.0]
["bitfinex","SOLUSD",1743535035207,0.28432314,127.03,126.97,26.96]
["bitfinex","SOLUSD",1743535035862,8.15652314,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743535036288,0.28432314,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743535036597,0.28432314,127.03,126.98,27.5633]
["bitfinex","SOLUSD",1743535038194,0.28432314,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743535039596,8.15652314,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743535042897,32.36263474,127.03,126.97,34.8355]
["bitfinex","SOLUSD",1743535043091,32.36263474,127.03,126.97,27.8755]
["bitfinex","SOLUSD",1743535043274,0.28432314,127.02,126.97,20.0]
["bitfinex","SOLUSD",1743535043783,0.28432314,127.0,126.97,20.0]
["bitfinex","SOLUSD",1743535043984,0.28432314,127.0,126.96,226.84]
["bitfinex","SOLUSD",1743535043985,0.28432314,126.99,126.96,226.84]
["bitfinex","SOLUSD",1743535045297,7.8752,126.98,126.96,226.84]
["bitfinex","SOLUSD",1743535045594,0.28432314,126.97,126.96,226.84]
["bitfinex","SOLUSD",1743535045807,26.12743474,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743535046004,0.28432314,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535047707,7.8777,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743535054606,8.02046157,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535054817,8.16262314,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535056788,32.36873474,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535056991,51.0183836,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535057709,42.31500318,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535059711,51.03580045,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535060112,52.63660045,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535061423,7.8783,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535061613,7.8779,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743535061806,0.28432314,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535061807,8.16162314,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535062013,26.810772,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743535063418,51.03430045,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743535064021,26.810772,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743535066408,8.16112314,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743535068724,32.38465159,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743535069031,42.87317731,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535070131,0.28432314,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535070512,8.16262314,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535070714,32.38615159,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535072230,8.16262314,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535073932,26.812272,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535077017,51.03580045,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535079042,26.812272,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535079223,51.03580045,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535080119,34.7969,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743535080334,0.14216157,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743535080943,7.8777,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743535081148,0.28432314,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535083431,8.16262314,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535083738,42.30810657,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743535085629,18.933972,126.92,126.86,7.023]
["bitfinex","SOLUSD",1743535085829,34.42980657,126.92,126.86,7.023]
["bitfinex","SOLUSD",1743535086050,15.49583457,126.91,126.86,0.063]
["bitfinex","SOLUSD",1743535087146,18.933972,126.9,126.86,0.063]
["bitfinex","SOLUSD",1743535087349,15.78015771,126.9,126.86,0.063]
["bitfinex","SOLUSD",1743535087748,0.28432314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743535089949,0.28432314,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535090667,15.78015771,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535091049,0.28432314,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535092357,8.16632314,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535093268,42.31180657,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535093858,0.28432314,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535095058,8.16632314,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535099059,42.31180657,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535100158,123.01180657,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743535100668,0.28432314,126.86,126.82,0.063]
["bitfinex","SOLUSD",1743535100969,15.49583457,126.85,126.82,0.063]
["bitfinex","SOLUSD",1743535101152,0.28432314,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743535102553,49.56300657,126.83,126.79,0.063]
["bitfinex","SOLUSD",1743535102868,34.42980657,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535103068,26.820372,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535103752,0.28432314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535104548,0.14216157,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743535104775,0.28432314,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743535105648,32.43617277,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743535107156,7.8864,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535107357,32.15294963,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535107674,7.8864,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535109280,50.80229849,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743535109450,26.53574886,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743535110373,50.80229849,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743535114691,32.15264963,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743535114985,0.28432314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535115366,8.17072314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535117059,51.08692163,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535117967,26.820372,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535118163,8.17072314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535118363,51.08692163,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535119979,131.78692163,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535122302,88.87072314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535122498,113.13727277,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535123494,88.87072314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535124595,80.98432314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535125800,0.28432314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535126693,8.17072314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535127676,23.70198248,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535128301,42.35163134,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535137394,26.820372,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535137710,42.35163134,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535140009,8.17072314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535141287,42.35163134,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535145411,48.87613134,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743535145602,50.47733134,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743535145913,50.47733134,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743535145914,20.28432314,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743535146096,35.81558248,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743535146291,54.46523134,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743535146726,0.28432314,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535146896,15.81558248,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535147518,23.70448248,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535148999,8.17322314,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535149315,104.40448248,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535150616,88.87322314,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535151524,104.40448248,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535151824,8.17322314,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535152127,0.28432314,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535153022,7.8877,126.78,126.75,0.0001]
["bitfinex","SOLUSD",1743535154243,23.41895934,126.78,126.75,0.0001]
["bitfinex","SOLUSD",1743535155223,15.81558248,126.77,126.75,0.0001]
["bitfinex","SOLUSD",1743535155895,0.28432314,126.77,126.75,0.0001]
["bitfinex","SOLUSD",1743535156328,8.17312314,126.77,126.75,0.0001]
["bitfinex","SOLUSD",1743535162635,96.51558248,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535162806,115.16523134,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1743535163516,99.633972,126.75,126.73,0.0001]
["bitfinex","SOLUSD",1743535163721,115.16523134,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743535164110,122.12523134,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743535164322,49.31533134,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743535167419,72.39533134,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743535168126,24.988072,126.73,126.67,0.063]
["bitfinex","SOLUSD",1743535168340,34.46523134,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743535168513,15.81558248,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743535168717,0.28432314,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743535169834,8.17752314,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743535171239,8.17662314,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743535171622,0.28432314,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743535171818,80.7,126.72,126.68,7.9569]
["bitfinex","SOLUSD",1743535172022,0.14216157,126.72,126.68,7.9569]
["bitfinex","SOLUSD",1743535172840,0.28432314,126.72,126.68,14.9169]
["bitfinex","SOLUSD",1743535173938,7.8918,126.72,126.68,7.023]
["bitfinex","SOLUSD",1743535174142,8.17542314,126.73,126.68,14.9168]
["bitfinex","SOLUSD",1743535177127,0.14216157,126.74,126.68,14.9168]
["bitfinex","SOLUSD",1743535177326,0.28432314,126.74,126.68,21.0877]
["bitfinex","SOLUSD",1743535179345,8.17472314,126.74,126.68,21.0877]
["bitfinex","SOLUSD",1743535179527,0.28432314,126.74,126.69,1.5533]
["bitfinex","SOLUSD",1743535180134,0.28432314,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743535180649,0.28432314,126.74,126.71,27.8919]
["bitfinex","SOLUSD",1743535180848,0.03,126.73,126.71,27.8919]
["bitfinex","SOLUSD",1743535182059,0.03,126.73,126.71,20.0]
["bitfinex","SOLUSD",1743535182559,0.03,126.73,126.69,9.4462]
["bitfinex","SOLUSD",1743535185553,0.31432314,126.73,126.68,101.9876]
["bitfinex","SOLUSD",1743535185732,0.31432314,126.73,126.68,21.0876]
["bitfinex","SOLUSD",1743535187443,0.03,126.73,126.68,21.0876]
["bitfinex","SOLUSD",1743535187954,0.03,126.73,126.71,20.0]
["bitfinex","SOLUSD",1743535188555,0.03,126.73,126.72,1.5881]
["bitfinex","SOLUSD",1743535188739,0.03,126.73,126.72,8.5481]
["bitfinex","SOLUSD",1743535188934,0.03,126.73,126.72,89.4481]
["bitfinex","SOLUSD",1743535189452,0.03,126.73,126.72,97.3395]
["bitfinex","SOLUSD",1743535189968,0.03,126.73,126.72,115.98914886]
["bitfinex","SOLUSD",1743535190268,0.03,126.77,126.73,6.0856]
["bitfinex","SOLUSD",1743535190452,0.03,126.77,126.73,86.9856]
["bitfinex","SOLUSD",1743535191567,0.03,126.77,126.73,94.8759]
["bitfinex","SOLUSD",1743535193479,0.03,126.77,126.73,88.7903]
["bitfinex","SOLUSD",1743535193764,0.31432314,126.77,126.73,6.96]
["bitfinex","SOLUSD",1743535195559,8.20312314,126.77,126.73,6.96]
["bitfinex","SOLUSD",1743535199067,8.20312314,126.77,126.72,235.1711]
["bitfinex","SOLUSD",1743535200270,8.20312314,126.77,126.72,227.28]
["bitfinex","SOLUSD",1743535200572,15.53125934,126.76,126.72,227.28]
["bitfinex","SOLUSD",1743535201277,7.8895,126.75,126.72,227.28]
["bitfinex","SOLUSD",1743535203476,0.28432314,126.75,126.71,20.063]
["bitfinex","SOLUSD",1743535203669,7.8889,126.76,126.71,27.9549]
["bitfinex","SOLUSD",1743535203872,0.28432314,126.75,126.71,20.063]
["bitfinex","SOLUSD",1743535204381,0.28432314,126.75,126.71,27.9548]
["bitfinex","SOLUSD",1743535204581,7.8889,126.76,126.71,27.9548]
["bitfinex","SOLUSD",1743535205076,7.8889,126.76,126.72,0.063]
["bitfinex","SOLUSD",1743535206082,0.03,126.77,126.72,0.063]
["bitfinex","SOLUSD",1743535206484,0.03,126.77,126.72,18.71264886]
["bitfinex","SOLUSD",1743535207567,0.03,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1743535207769,0.03,126.77,126.74,6.96]
["bitfinex","SOLUSD",1743535207975,0.03,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743535209565,0.03,126.77,126.76,27.8889]
["bitfinex","SOLUSD",1743535209984,0.03,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743535210288,0.03,126.77,126.76,27.8889]
["bitfinex","SOLUSD",1743535210868,0.03,126.77,126.76,31.88117422]
["bitfinex","SOLUSD",1743535211181,0.03,126.81,126.76,151.15312308]
["bitfinex","SOLUSD",1743535212281,0.03,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743535212883,0.03,126.81,126.8,100.9]
["bitfinex","SOLUSD",1743535213079,0.03,126.81,126.8,119.54964886]
["bitfinex","SOLUSD",1743535213460,0.03,126.87,126.8,119.54964886]
["bitfinex","SOLUSD",1743535213663,0.03,126.87,126.81,7.8858]
["bitfinex","SOLUSD",1743535216396,0.03,126.87,126.81,88.7858]
["bitfinex","SOLUSD",1743535225771,0.03,126.87,126.81,80.9]
["bitfinex","SOLUSD",1743535225995,15.53125934,126.86,126.8,247.1]
["bitfinex","SOLUSD",1743535226190,23.38625934,126.85,126.8,247.1]
["bitfinex","SOLUSD",1743535226389,15.81558248,126.84,126.8,247.1]
["bitfinex","SOLUSD",1743535227585,7.8845,126.83,126.8,227.1]
["bitfinex","SOLUSD",1743535230700,7.8845,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743535231197,0.28432314,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743535231399,15.81558248,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743535231581,23.70068248,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743535231776,62.06323134,126.82,126.74,87.86]
["bitfinex","SOLUSD",1743535231995,0.28432314,126.8,126.74,87.86]
["bitfinex","SOLUSD",1743535233587,7.887,126.79,126.74,87.86]
["bitfinex","SOLUSD",1743535233779,0.28432314,126.78,126.74,80.9]
["bitfinex","SOLUSD",1743535234207,0.28432314,126.78,126.73,234.06]
["bitfinex","SOLUSD",1743535235205,15.81558248,126.78,126.73,234.06]
["bitfinex","SOLUSD",1743535235603,8.17222314,126.78,126.73,241.9506]
["bitfinex","SOLUSD",1743535237323,7.8858,126.81,126.73,241.9506]
["bitfinex","SOLUSD",1743535237490,7.8858,126.81,126.76,20.0]
["bitfinex","SOLUSD",1743535237688,7.8858,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1743535238919,7.8858,126.81,126.76,27.8886]
["bitfinex","SOLUSD",1743535242419,7.9158,126.81,126.76,27.8886]
["bitfinex","SOLUSD",1743535242724,7.9158,126.81,126.76,20.0]
["bitfinex","SOLUSD",1743535245530,7.9158,126.81,126.76,27.8888]
["bitfinex","SOLUSD",1743535245737,0.03,126.81,126.77,26.96]
["bitfinex","SOLUSD",1743535246037,0.03,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743535247219,0.03,126.81,126.77,34.8479]
["bitfinex","SOLUSD",1743535251634,0.03,126.81,126.77,54.5686]
["bitfinex","SOLUSD",1743535251927,0.03,126.81,126.77,135.4686]
["bitfinex","SOLUSD",1743535254342,0.03,126.81,126.77,135.5316]
["bitfinex","SOLUSD",1743535255759,0.03,126.81,126.77,115.8109]
["bitfinex","SOLUSD",1743535258231,0.03,126.81,126.77,108.8509]
["bitfinex","SOLUSD",1743535258433,0.03,126.81,126.77,115.8109]
["bitfinex","SOLUSD",1743535258949,0.03,126.81,126.77,108.8509]
["bitfinex","SOLUSD",1743535259257,0.03,126.81,126.77,115.8109]
["bitfinex","SOLUSD",1743535260332,0.03,126.81,126.77,107.923]
["bitfinex","SOLUSD",1743535260855,0.03,126.81,126.77,27.023]
["bitfinex","SOLUSD",1743535262558,0.03,126.81,126.77,34.9111]
["bitfinex","SOLUSD",1743535264234,0.03,126.81,126.77,54.6318]
["bitfinex","SOLUSD",1743535267753,0.03,126.81,126.77,34.9111]
["bitfinex","SOLUSD",1743535279665,7.9158,126.81,126.77,34.9111]
["bitfinex","SOLUSD",1743535280259,7.9158,126.81,126.77,27.9511]
["bitfinex","SOLUSD",1743535280470,15.53125934,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743535280677,15.81558248,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743535280964,96.5902687,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743535281558,96.5902687,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743535281741,104.4778687,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743535281937,110.9599687,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743535299799,18.933972,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743535299975,34.46523134,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743535301592,42.35473134,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743535307294,42.35473134,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743535307295,44.01313134,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743535308908,23.70508248,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743535312689,42.35473134,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743535312890,43.85693134,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743535313906,99.633972,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1743535314094,0.28432314,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1743535314409,77.94061984,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1743535316304,104.4816687,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1743535324110,1.88832314,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743535324413,15.81558248,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535325302,23.70878248,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535325503,8.17752314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535325696,23.70878248,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535326897,8.17752314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535327100,23.70878248,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535327490,0.28432314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535327896,8.17752314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535330018,0.28432314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535331623,23.70878248,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535333016,0.14216157,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743535333922,23.56592091,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743535334115,15.53125934,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743535334319,15.81558248,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535335520,34.46523134,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535335706,36.02443134,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535336097,43.91763134,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535337604,43.91763134,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743535341322,23.70878248,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743535342226,0.28432314,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743535342422,7.8929,126.7,126.68,0.0001]
["bitfinex","SOLUSD",1743535343602,23.42415934,126.7,126.68,0.0001]
["bitfinex","SOLUSD",1743535344130,0.03,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1743535344329,0.03,126.72,126.68,20.0001]
["bitfinex","SOLUSD",1743535344534,0.31432314,126.72,126.68,20.0001]
["bitfinex","SOLUSD",1743535344709,8.20572314,126.72,126.68,20.0001]
["bitfinex","SOLUSD",1743535344908,23.73698248,126.72,126.68,20.0001]
["bitfinex","SOLUSD",1743535346516,8.20572314,126.72,126.68,20.0001]
["bitfinex","SOLUSD",1743535347534,15.53125934,126.7,126.68,20.0001]
["bitfinex","SOLUSD",1743535347733,15.53125934,126.7,126.68,0.0001]
["bitfinex","SOLUSD",1743535348835,7.8932,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743535349334,23.42445934,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743535350435,23.70878248,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743535352832,42.35843134,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743535353134,0.28432314,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743535353333,0.28432314,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743535353515,34.46523134,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743535354128,15.81558248,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743535354524,34.46523134,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743535354937,42.36153134,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1743535356834,42.36153134,126.64,126.62,0.0001]
["bitfinex","SOLUSD",1743535356835,99.633972,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743535357038,18.933972,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743535357339,15.81558248,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743535358329,80.7,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743535358330,0.28432314,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743535360033,0.28432314,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743535360345,0.28432314,126.63,126.59,0.063]
["bitfinex","SOLUSD",1743535360526,15.53125934,126.64,126.59,0.063]
["bitfinex","SOLUSD",1743535360841,0.28432314,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743535361030,0.31432314,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743535361224,0.03,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743535361427,0.03,126.64,126.6,7.9618]
["bitfinex","SOLUSD",1743535361630,0.03,126.64,126.6,14.9218]
["bitfinex","SOLUSD",1743535366123,0.03,126.64,126.63,27.897]
["bitfinex","SOLUSD",1743535366326,0.03,126.64,126.63,108.797]
["bitfinex","SOLUSD",1743535366627,0.0001,126.64,126.63,135.53664886]
["bitfinex","SOLUSD",1743535367319,0.0001,126.64,126.63,142.00622952]
["bitfinex","SOLUSD",1743535367526,7.8926,126.7,126.64,18.64964886]
["bitfinex","SOLUSD",1743535367742,7.8923,126.71,126.65,6.96]
["bitfinex","SOLUSD",1743535368450,7.8923,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1743535368941,0.03,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1743535369123,7.9216,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1743535369521,7.9216,126.72,126.66,88.7951]
["bitfinex","SOLUSD",1743535370243,0.03,126.72,126.66,88.7951]
["bitfinex","SOLUSD",1743535371825,0.03,126.72,126.67,227.4]
["bitfinex","SOLUSD",1743535372020,0.03,126.72,126.67,308.3]
["bitfinex","SOLUSD",1743535372425,32.22211289,126.72,126.67,315.24]
["bitfinex","SOLUSD",1743535375045,32.22211289,126.72,126.67,234.34]
["bitfinex","SOLUSD",1743535375349,7.9214,126.72,126.67,234.34]
["bitfinex","SOLUSD",1743535378028,24.58503603,126.71,126.67,227.4]
["bitfinex","SOLUSD",1743535378637,0.28432314,126.69,126.67,227.4]
["bitfinex","SOLUSD",1743535379370,7.8939,126.68,126.67,227.4]
["bitfinex","SOLUSD",1743535380557,7.8936,126.69,126.67,227.4]
["bitfinex","SOLUSD",1743535380734,8.17692314,126.7,126.67,227.4]
["bitfinex","SOLUSD",1743535381463,8.17692314,126.7,126.64,235.2563]
["bitfinex","SOLUSD",1743535381944,8.17692314,126.7,126.65,6.94]
["bitfinex","SOLUSD",1743535382642,7.8923,126.71,126.65,6.94]
["bitfinex","SOLUSD",1743535383639,0.28432314,126.71,126.65,14.8353]
["bitfinex","SOLUSD",1743535384163,0.31432314,126.71,126.65,14.8353]
["bitfinex","SOLUSD",1743535385561,7.8926,126.7,126.65,14.8353]
["bitfinex","SOLUSD",1743535388646,7.8926,126.7,126.65,6.94]
["bitfinex","SOLUSD",1743535388958,7.8926,126.7,126.65,14.8357]
["bitfinex","SOLUSD",1743535389163,27.6242,126.7,126.65,6.94]
["bitfinex","SOLUSD",1743535390460,7.8926,126.7,126.65,14.8357]
["bitfinex","SOLUSD",1743535390662,0.03,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743535391770,7.922,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743535392462,0.03,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743535392756,0.03,126.71,126.68,27.8937]
["bitfinex","SOLUSD",1743535394677,0.03,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743535395972,0.31432314,126.71,126.65,95.7357]
["bitfinex","SOLUSD",1743535396670,7.8926,126.7,126.65,95.7357]
["bitfinex","SOLUSD",1743535401656,7.8926,126.7,126.65,87.84]
["bitfinex","SOLUSD",1743535402370,7.8926,126.7,126.65,95.7356]
["bitfinex","SOLUSD",1743535402950,7.922,126.71,126.65,95.7356]
["bitfinex","SOLUSD",1743535403161,7.922,126.71,126.65,115.475]
["bitfinex","SOLUSD",1743535403361,0.03,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743535405481,0.03,126.71,126.68,27.8939]
["bitfinex","SOLUSD",1743535407678,0.03,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743535413888,17.43326392,126.7,126.67,227.32]
["bitfinex","SOLUSD",1743535414964,7.8932,126.69,126.67,227.32]
["bitfinex","SOLUSD",1743535419469,9.77772314,126.7,126.67,227.32]
["bitfinex","SOLUSD",1743535420070,9.4934,126.7,126.67,227.32]
["bitfinex","SOLUSD",1743535420271,8.06446157,126.71,126.67,235.2145]
["bitfinex","SOLUSD",1743535422109,0.03,126.71,126.67,235.2145]
["bitfinex","SOLUSD",1743535437785,0.03,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743535437990,0.03,126.71,126.7,26.94]
["bitfinex","SOLUSD",1743535440299,0.03,126.71,126.7,34.8326]
["bitfinex","SOLUSD",1743535445109,0.03,126.71,126.7,26.94]
["bitfinex","SOLUSD",1743535447609,0.03,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743535453610,0.03,126.71,126.69,227.28]
["bitfinex","SOLUSD",1743535453808,15.57844078,126.71,126.69,227.28]
["bitfinex","SOLUSD",1743535455624,7.8926,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743535455924,7.8926,126.7,126.66,6.94]
["bitfinex","SOLUSD",1743535456205,7.8926,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743535456406,23.44104078,126.7,126.66,6.94]
["bitfinex","SOLUSD",1743535458097,7.8926,126.7,126.66,6.94]
["bitfinex","SOLUSD",1743535458598,7.9223,126.71,126.66,14.8351]
["bitfinex","SOLUSD",1743535458914,0.03,126.71,126.69,20.0]
["bitfinex","SOLUSD",1743535459614,0.03,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1743535459787,0.03,126.71,126.7,14.8326]
["bitfinex","SOLUSD",1743535460412,0.03,126.71,126.7,242.1326]
["bitfinex","SOLUSD",1743535464414,0.03,126.71,126.7,235.1926]
["bitfinex","SOLUSD",1743535464606,0.03,126.71,126.7,242.1326]
["bitfinex","SOLUSD",1743535465516,0.03,126.71,126.7,323.0326]
["bitfinex","SOLUSD",1743535467419,0.03,126.71,126.7,341.68224886]
["bitfinex","SOLUSD",1743535471343,0.03,126.72,126.71,18.64964886]
["bitfinex","SOLUSD",1743535471530,0.03,126.72,126.71,99.54964886]
["bitfinex","SOLUSD",1743535471702,0.03,126.75,126.71,99.833972]
["bitfinex","SOLUSD",1743535472020,0.03,126.75,126.74,20.0]
["bitfinex","SOLUSD",1743535472221,0.03,126.75,126.74,26.94]
["bitfinex","SOLUSD",1743535472842,0.03,126.75,126.74,53.47974886]
["bitfinex","SOLUSD",1743535472998,0.03,126.77,126.75,18.64964886]
["bitfinex","SOLUSD",1743535474801,0.03,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1743535478927,0.03,126.77,126.76,14.8289]
["bitfinex","SOLUSD",1743535480932,0.03,126.77,126.76,242.0289]
["bitfinex","SOLUSD",1743535495240,0.03,126.77,126.76,234.14]
["bitfinex","SOLUSD",1743535495735,0.03,126.77,126.76,242.0289]
["bitfinex","SOLUSD",1743535496445,0.03,126.77,126.76,242.0089]
["bitfinex","SOLUSD",1743535497039,1.5801,126.81,126.76,280.38084886]
["bitfinex","SOLUSD",1743535497257,1.5801,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1743535498125,0.03,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1743535498942,0.03,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743535500434,0.03,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1743535504020,0.03,126.81,126.78,227.14]
["bitfinex","SOLUSD",1743535507056,0.03,126.81,126.78,235.0274]
["bitfinex","SOLUSD",1743535507344,0.03,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743535507547,0.03,126.81,126.8,26.92]
["bitfinex","SOLUSD",1743535508863,0.03,126.84,126.82,26.74702314]
["bitfinex","SOLUSD",1743535509149,0.03,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1743535509447,0.03,126.9,126.87,6.92]
["bitfinex","SOLUSD",1743535509649,0.03,126.9,126.87,234.04]
["bitfinex","SOLUSD",1743535511139,0.03,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1743535513353,0.03,126.9,126.87,241.9217]
["bitfinex","SOLUSD",1743535519445,0.03,126.9,126.89,20.0]
["bitfinex","SOLUSD",1743535521060,0.03,126.9,126.89,27.8808]
["bitfinex","SOLUSD",1743535525959,0.03,126.9,126.89,127.43044886]
["bitfinex","SOLUSD",1743535529173,0.03,126.9,126.88,226.94]
["bitfinex","SOLUSD",1743535529365,0.03,126.9,126.88,233.86]
["bitfinex","SOLUSD",1743535530175,0.03,126.9,126.88,241.7414]
["bitfinex","SOLUSD",1743535530471,0.03,126.9,126.88,233.86]
["bitfinex","SOLUSD",1743535530949,0.03,126.9,126.88,241.7413]
["bitfinex","SOLUSD",1743535531345,0.03,126.9,126.88,226.94]
["bitfinex","SOLUSD",1743535536073,0.03,126.9,126.89,226.94]
["bitfinex","SOLUSD",1743535536655,0.03,126.9,126.89,245.58964886]
["bitfinex","SOLUSD",1743535537178,0.03,126.9,126.89,326.48964886]
["bitfinex","SOLUSD",1743535538365,0.03,126.9,126.89,334.37044886]
["bitfinex","SOLUSD",1743535542476,0.03,126.9,126.89,315.7208]
["bitfinex","SOLUSD",1743535547778,0.03,126.9,126.89,334.37044886]
["bitfinex","SOLUSD",1743535548796,0.03,126.9,126.89,234.8208]
["bitfinex","SOLUSD",1743535549594,0.03,126.9,126.89,241.7408]
["bitfinex","SOLUSD",1743535553905,0.03,126.9,126.89,260.39044886]
["bitfinex","SOLUSD",1743535562910,0.03,126.9,126.89,241.7408]
["bitfinex","SOLUSD",1743535565315,0.03,126.9,126.89,233.86]
["bitfinex","SOLUSD",1743535567014,0.03,126.9,126.89,226.94]
["bitfinex","SOLUSD",1743535570695,0.03,126.9,126.89,234.8208]
["bitfinex","SOLUSD",1743535571812,0.03,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743535571986,0.03,126.92,126.91,26.92]
["bitfinex","SOLUSD",1743535572813,0.03,126.92,126.91,34.7995]
["bitfinex","SOLUSD",1743535573001,0.03,126.92,126.91,26.92]
["bitfinex","SOLUSD",1743535575800,0.03,126.92,126.91,34.7995]
["bitfinex","SOLUSD",1743535576517,0.03,126.92,126.91,26.92]
["bitfinex","SOLUSD",1743535580220,0.03,126.92,126.91,6.92]
["bitfinex","SOLUSD",1743535584821,0.03,126.92,126.91,14.7995]
["bitfinex","SOLUSD",1743535585125,0.03,126.92,126.91,6.92]
["bitfinex","SOLUSD",1743535589825,15.57844078,126.92,126.9,226.9]
["bitfinex","SOLUSD",1743535590029,17.16034078,126.92,126.9,226.9]
["bitfinex","SOLUSD",1743535590228,15.83276392,126.91,126.9,226.9]
["bitfinex","SOLUSD",1743535590527,21.87636392,126.91,126.9,226.9]
["bitfinex","SOLUSD",1743535591307,29.75586392,126.91,126.9,226.9]
["bitfinex","SOLUSD",1743535591720,68.10441278,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743535592006,15.83276392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535593507,23.71416392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535595029,17.05554078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535595230,1.5071,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535595419,21.59204078,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743535595920,29.47164078,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743535596126,15.54844078,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743535596933,15.54844078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535597512,23.42964078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535597725,15.83276392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535598431,23.42964078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535599430,23.42924078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535599735,15.54844078,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535601732,23.42984078,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535602136,7.8814,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535602633,23.42944078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535602840,15.54844078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535603043,7.8809,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535603617,23.42934078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535603834,15.83276392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535604848,23.71416392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535606427,8.16572314,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535606636,0.28432314,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535607036,15.83276392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535607441,23.71416392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535611653,25.36106392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535612167,44.01071278,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535613343,25.36106392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535616551,23.42954078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535616749,7.8811,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743535618547,82.3478,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743535618748,80.7,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743535619163,0.03,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743535619756,0.03,126.9,126.87,7.945]
["bitfinex","SOLUSD",1743535625655,0.03,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743535630968,0.03,126.9,126.89,20.0]
["bitfinex","SOLUSD",1743535631171,0.03,126.92,126.89,20.0]
["bitfinex","SOLUSD",1743535631172,0.03,126.92,126.89,27.8808]
["bitfinex","SOLUSD",1743535631375,0.03,126.92,126.9,6.92]
["bitfinex","SOLUSD",1743535631785,0.03,126.92,126.91,226.96]
["bitfinex","SOLUSD",1743535632779,7.8737,127.01,126.94,38.64964886]
["bitfinex","SOLUSD",1743535633086,9.4228,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1743535633374,24.97124078,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1743535634757,24.97124078,127.02,126.95,25.11648493]
["bitfinex","SOLUSD",1743535635177,15.54844078,127.01,126.95,14.7968]
["bitfinex","SOLUSD",1743535635882,15.57844078,127.0,126.95,6.92]
["bitfinex","SOLUSD",1743535636083,15.54844078,126.99,126.95,6.92]
["bitfinex","SOLUSD",1743535637785,7.8752,126.98,126.95,6.92]
["bitfinex","SOLUSD",1743535643492,7.9052,126.98,126.95,6.92]
["bitfinex","SOLUSD",1743535644292,23.45364078,126.98,126.95,6.92]
["bitfinex","SOLUSD",1743535644489,23.45364078,126.98,126.92,87.8]
["bitfinex","SOLUSD",1743535644682,15.54844078,126.97,126.92,95.6789]
["bitfinex","SOLUSD",1743535645598,35.26654078,126.98,126.92,95.6789]
["bitfinex","SOLUSD",1743535646098,15.57844078,126.98,126.92,95.6789]
["bitfinex","SOLUSD",1743535647699,7.8758,126.97,126.93,226.84]
["bitfinex","SOLUSD",1743535649381,0.03,126.98,126.93,226.84]
["bitfinex","SOLUSD",1743535649999,0.03,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1743535655075,0.03,126.98,126.94,7.9407]
["bitfinex","SOLUSD",1743535657377,0.03,126.98,126.94,234.7807]
["bitfinex","SOLUSD",1743535657993,0.03,126.98,126.94,254.475]
["bitfinex","SOLUSD",1743535658302,0.03,126.98,126.95,18.64964886]
["bitfinex","SOLUSD",1743535658486,0.03,126.98,126.96,6.9]
["bitfinex","SOLUSD",1743535659099,0.03,126.98,126.96,14.7764]
["bitfinex","SOLUSD",1743535659391,0.03,126.98,126.96,6.9]
["bitfinex","SOLUSD",1743535659600,15.57844078,126.98,126.95,80.9]
["bitfinex","SOLUSD",1743535661505,23.45394078,126.98,126.95,80.9]
["bitfinex","SOLUSD",1743535662503,23.45394078,126.98,126.94,234.7806]
["bitfinex","SOLUSD",1743535662887,0.03,126.98,126.94,234.7806]
["bitfinex","SOLUSD",1743535663703,15.57844078,126.98,126.94,226.903]
["bitfinex","SOLUSD",1743535663906,17.18994078,126.97,126.94,226.903]
["bitfinex","SOLUSD",1743535665109,7.8764,126.96,126.94,226.903]
["bitfinex","SOLUSD",1743535665801,23.42484078,126.96,126.94,226.903]
["bitfinex","SOLUSD",1743535666183,15.54844078,126.95,126.94,226.903]
["bitfinex","SOLUSD",1743535666585,15.83276392,126.95,126.94,226.903]
["bitfinex","SOLUSD",1743535666781,15.83276392,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743535667011,42.46471278,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1743535667313,50.34181278,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1743535671810,50.34181278,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1743535671811,18.933972,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1743535672113,34.48241278,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1743535673316,42.36011278,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1743535675213,23.71046392,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1743535677629,42.36011278,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1743535680228,1.5922,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743535680429,15.54844078,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535681033,15.83276392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535682333,23.71416392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535683227,42.36381278,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743535683609,18.64964886,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743535683821,15.54844078,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743535684237,15.54844078,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743535684736,15.54844078,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743535685432,15.54844078,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743535687852,15.83276392,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743535689935,9.77372314,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743535690145,15.54844078,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743535690545,15.83276392,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743535690737,15.83276392,126.88,126.81,6.1979]
["bitfinex","SOLUSD",1743535691966,15.83276392,126.88,126.82,27.598]
["bitfinex","SOLUSD",1743535692257,15.83276392,126.88,126.83,6.9]
["bitfinex","SOLUSD",1743535693538,23.71426392,126.88,126.83,6.9]
["bitfinex","SOLUSD",1743535694131,23.71426392,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1743535694771,15.83276392,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1743535694931,15.54844078,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1743535695130,15.54844078,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1743535696638,1.82122314,126.9,126.84,7.8839]
["bitfinex","SOLUSD",1743535696842,15.54844078,126.92,126.84,7.8839]
["bitfinex","SOLUSD",1743535697045,15.54844078,126.92,126.84,88.7839]
["bitfinex","SOLUSD",1743535697750,23.42734078,126.92,126.84,108.4937]
["bitfinex","SOLUSD",1743535698659,15.54844078,126.91,126.84,88.7839]
["bitfinex","SOLUSD",1743535699561,23.42864078,126.9,126.84,88.7839]
["bitfinex","SOLUSD",1743535699747,23.42864078,126.9,126.84,315.8039]
["bitfinex","SOLUSD",1743535702059,15.54844078,126.89,126.84,315.8039]
["bitfinex","SOLUSD",1743535702255,15.54844078,126.89,126.84,234.9039]
["bitfinex","SOLUSD",1743535702864,15.54844078,126.89,126.84,234.9669]
["bitfinex","SOLUSD",1743535703368,23.42974078,126.89,126.84,234.9669]
["bitfinex","SOLUSD",1743535703558,15.54844078,126.88,126.84,227.083]
["bitfinex","SOLUSD",1743535705365,23.43014078,126.88,126.84,234.9669]
["bitfinex","SOLUSD",1743535706742,15.54844078,126.87,126.84,227.083]
["bitfinex","SOLUSD",1743535706948,15.54844078,126.86,126.84,227.083]
["bitfinex","SOLUSD",1743535708666,7.8833,126.85,126.84,227.083]
["bitfinex","SOLUSD",1743535709266,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535711867,23.43174078,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535714771,23.71606392,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535718374,42.36571278,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535722273,23.71606392,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535723381,57.91415356,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535723689,104.5594759,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535724862,42.36571278,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535725688,23.71606392,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535726389,42.36571278,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535729888,23.71606392,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535732368,0.28432314,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535732765,15.83276392,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535733787,23.71606392,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535742592,104.5594759,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535744617,42.36571278,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535746913,104.5594759,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535749718,42.36571278,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743535752604,42.36571278,126.85,126.84,0.0001]
["bitfinex","SOLUSD",1743535752807,38.933972,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743535753118,54.48241278,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743535754499,62.36751278,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743535757693,143.06751278,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1743535757902,143.06751278,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743535757903,18.933972,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743535758112,34.48241278,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743535759117,42.37001278,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743535763028,104.5637759,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743535764843,104.5637759,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743535765215,185.2637759,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743535767926,99.633972,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743535768225,15.83276392,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743535769646,23.72226392,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743535770735,23.72226392,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743535773738,163.7371759,126.75,126.71,0.063]
["bitfinex","SOLUSD",1743535774042,96.6761759,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743535774846,96.6761759,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1743535775046,0.28432314,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743535775246,15.69060235,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535775864,23.58380235,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535780272,42.37561278,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743535781068,42.37561278,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743535781069,0.14216157,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743535781250,15.69060235,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535781774,15.83276392,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535782969,23.72846392,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535785154,0.14216157,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535785475,15.69060235,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535786052,23.58630235,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535786259,15.69060235,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535786567,23.72846392,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535800388,42.37811278,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743535800566,62.11751278,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743535800773,34.48241278,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743535802185,42.37941278,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743535805358,7.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743535805679,23.44294078,126.67,126.62,0.063]
["bitfinex","SOLUSD",1743535805857,0.14216157,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743535807083,8.03736157,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743535807790,0.14216157,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743535808584,15.69060235,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743535808887,15.83276392,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743535809603,0.28432314,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743535809882,15.69060235,126.67,126.62,0.063]
["bitfinex","SOLUSD",1743535810065,0.14216157,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743535811081,0.14216157,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743535812299,15.54844078,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743535812670,0.14216157,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743535813993,15.54844078,126.67,126.62,0.063]
["bitfinex","SOLUSD",1743535814197,0.14216157,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743535815498,0.063,126.68,126.63,6.9]
["bitfinex","SOLUSD",1743535815702,0.20516157,126.68,126.63,13.4378]
["bitfinex","SOLUSD",1743535816015,0.20516157,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1743535817196,0.20516157,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743535817197,0.063,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743535817501,0.063,126.68,126.67,26.9]
["bitfinex","SOLUSD",1743535818204,0.063,126.68,126.67,34.7945]
["bitfinex","SOLUSD",1743535818592,0.063,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743535818908,0.063,126.68,126.67,34.7945]
["bitfinex","SOLUSD",1743535823805,0.063,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743535827385,0.063,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743535834413,0.063,126.68,126.67,127.44414886]
["bitfinex","SOLUSD",1743535834586,0.063,126.68,126.67,133.6455648]
["bitfinex","SOLUSD",1743535836704,0.063,126.68,126.67,127.44414886]
["bitfinex","SOLUSD",1743535838103,0.063,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743535838310,0.20516157,126.75,126.7,6.9]
["bitfinex","SOLUSD",1743535839113,8.09496157,126.75,126.7,6.9]
["bitfinex","SOLUSD",1743535839429,15.54844078,126.73,126.7,6.9]
["bitfinex","SOLUSD",1743535839811,15.54844078,126.74,126.7,6.9]
["bitfinex","SOLUSD",1743535840023,23.64340235,126.75,126.7,14.7924]
["bitfinex","SOLUSD",1743535840717,23.64340235,126.75,126.7,6.9]
["bitfinex","SOLUSD",1743535840916,15.54844078,126.74,126.7,6.9]
["bitfinex","SOLUSD",1743535842020,7.8907,126.73,126.7,6.9]
["bitfinex","SOLUSD",1743535844224,7.8907,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1743535844403,7.8907,126.73,126.68,14.7939]
["bitfinex","SOLUSD",1743535844718,7.8905,126.74,126.68,14.7939]
["bitfinex","SOLUSD",1743535845718,23.43894078,126.74,126.68,14.7939]
["bitfinex","SOLUSD",1743535845930,15.83276392,126.73,126.67,95.6942]
["bitfinex","SOLUSD",1743535846903,7.8914,126.72,126.67,95.6942]
["bitfinex","SOLUSD",1743535848428,0.063,126.74,126.67,95.6942]
["bitfinex","SOLUSD",1743535848626,0.063,126.74,126.68,18.64964886]
["bitfinex","SOLUSD",1743535849138,0.063,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743535849343,0.063,126.74,126.71,26.9]
["bitfinex","SOLUSD",1743535850433,0.063,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743535856612,0.063,126.74,126.71,34.7918]
["bitfinex","SOLUSD",1743535858941,0.063,126.74,126.71,115.6918]
["bitfinex","SOLUSD",1743535863121,0.063,126.74,126.72,18.64964886]
["bitfinex","SOLUSD",1743535863316,0.063,126.74,126.72,99.54964886]
["bitfinex","SOLUSD",1743535863539,0.063,126.74,126.73,253.78034886]
["bitfinex","SOLUSD",1743535867919,0.063,126.74,126.73,334.68034886]
["bitfinex","SOLUSD",1743535873854,0.063,126.74,126.73,308.14]
["bitfinex","SOLUSD",1743535874152,0.063,126.74,126.73,227.24]
["bitfinex","SOLUSD",1743535874359,1.7152,126.74,126.73,227.24]
["bitfinex","SOLUSD",1743535874939,0.063,126.74,126.73,227.24]
["bitfinex","SOLUSD",1743535875544,0.063,126.74,126.73,235.1307]
["bitfinex","SOLUSD",1743535876346,0.063,126.74,126.73,227.24]
["bitfinex","SOLUSD",1743535877349,0.063,126.74,126.73,235.1307]
["bitfinex","SOLUSD",1743535888341,0.063,126.74,126.73,316.0307]
["bitfinex","SOLUSD",1743535889240,0.063,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743535889553,0.063,126.78,126.76,26.9]
["bitfinex","SOLUSD",1743535890366,0.063,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743535891858,0.063,126.78,126.76,115.6886]
["bitfinex","SOLUSD",1743535898149,0.063,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1743535898750,0.063,126.81,126.77,99.54964886]
["bitfinex","SOLUSD",1743535900273,0.063,126.81,126.77,107.43734886]
["bitfinex","SOLUSD",1743535901075,0.063,126.81,126.77,88.7877]
["bitfinex","SOLUSD",1743535902854,0.063,126.81,126.77,315.9277]
["bitfinex","SOLUSD",1743535915969,0.063,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743535916169,0.063,126.81,126.8,107.8]
["bitfinex","SOLUSD",1743535918389,0.063,126.81,126.8,115.6864]
["bitfinex","SOLUSD",1743535921171,0.063,126.81,126.8,100.9]
["bitfinex","SOLUSD",1743535922882,7.8844,126.84,126.8,100.9]
["bitfinex","SOLUSD",1743535923083,23.43284078,126.84,126.8,20.0]
["bitfinex","SOLUSD",1743535924293,7.8844,126.84,126.8,27.8864]
["bitfinex","SOLUSD",1743535925006,1.6197,126.85,126.8,108.7864]
["bitfinex","SOLUSD",1743535925369,9.503,126.85,126.8,108.7864]
["bitfinex","SOLUSD",1743535925696,25.05144078,126.85,126.8,108.7864]
["bitfinex","SOLUSD",1743535929911,15.54844078,126.84,126.8,100.9]
["bitfinex","SOLUSD",1743535930078,15.54844078,126.82,126.79,6.9]
["bitfinex","SOLUSD",1743535930279,17.10084078,126.81,126.77,227.17]
["bitfinex","SOLUSD",1743535930588,15.54844078,126.8,126.77,227.17]
["bitfinex","SOLUSD",1743535930973,7.887,126.79,126.77,227.17]
["bitfinex","SOLUSD",1743535934595,23.43514078,126.8,126.77,227.17]
["bitfinex","SOLUSD",1743535937716,23.43484078,126.8,126.77,227.17]
["bitfinex","SOLUSD",1743535939020,7.8864,126.8,126.77,227.17]
["bitfinex","SOLUSD",1743535939537,17.10084078,126.81,126.77,235.0581]
["bitfinex","SOLUSD",1743535939832,1.5524,126.81,126.77,235.0581]
["bitfinex","SOLUSD",1743535940119,6.3441,126.82,126.77,235.0581]
["bitfinex","SOLUSD",1743535941120,21.89254078,126.82,126.77,235.0581]
["bitfinex","SOLUSD",1743535941618,29.77784078,126.82,126.77,235.0581]
["bitfinex","SOLUSD",1743535942806,29.77784078,126.82,126.77,227.17]
["bitfinex","SOLUSD",1743535943824,7.8853,126.82,126.77,235.0581]
["bitfinex","SOLUSD",1743535946507,23.43334078,126.83,126.77,235.0581]
["bitfinex","SOLUSD",1743535950824,105.98676392,126.84,126.77,235.0581]
["bitfinex","SOLUSD",1743535951034,9.73832314,126.84,126.77,315.9581]
["bitfinex","SOLUSD",1743535951809,9.73832314,126.84,126.8,20.0]
["bitfinex","SOLUSD",1743535951810,0.03,126.84,126.8,20.0]
["bitfinex","SOLUSD",1743535952008,0.03,126.84,126.81,26.9]
["bitfinex","SOLUSD",1743535952711,0.03,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1743535954740,0.03,126.84,126.81,34.7854]
["bitfinex","SOLUSD",1743535955750,0.03,126.84,126.81,115.6854]
["bitfinex","SOLUSD",1743535965340,0.03,126.84,126.81,135.3999]
["bitfinex","SOLUSD",1743535965764,0.03,126.84,126.82,18.64964886]
["bitfinex","SOLUSD",1743535966262,0.03,126.84,126.82,99.54964886]
["bitfinex","SOLUSD",1743535966838,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743535967058,0.03,126.84,126.83,88.7845]
["bitfinex","SOLUSD",1743535967373,0.0001,126.84,126.83,109.222772]
["bitfinex","SOLUSD",1743535969660,0.0001,126.84,126.83,115.235372]
["bitfinex","SOLUSD",1743535974065,0.03,126.87,126.86,101.4]
["bitfinex","SOLUSD",1743535974240,0.03,126.94,126.9,20.0]
["bitfinex","SOLUSD",1743535974570,0.03,126.94,126.91,6.88]
["bitfinex","SOLUSD",1743535975065,0.03,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1743535976580,0.03,126.94,126.91,14.7593]
["bitfinex","SOLUSD",1743535976882,7.8817,126.94,126.9,307.9]
["bitfinex","SOLUSD",1743535977070,23.43014078,126.94,126.9,307.9]
["bitfinex","SOLUSD",1743535977872,15.54844078,126.93,126.9,307.9]
["bitfinex","SOLUSD",1743535978689,23.42684078,126.93,126.9,80.9]
["bitfinex","SOLUSD",1743535979253,23.42684078,126.93,126.89,6.88]
["bitfinex","SOLUSD",1743535980870,15.7596,126.94,126.89,6.88]
["bitfinex","SOLUSD",1743535981077,15.7596,126.94,126.89,14.7607]
["bitfinex","SOLUSD",1743535981971,31.30804078,126.94,126.89,14.7607]
["bitfinex","SOLUSD",1743535983251,0.03,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1743535984565,0.03,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1743535984966,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743535985161,0.03,126.94,126.93,26.88]
["bitfinex","SOLUSD",1743535986876,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743535988388,0.03,126.94,126.91,226.92]
["bitfinex","SOLUSD",1743535988563,0.03,126.94,126.92,6.88]
["bitfinex","SOLUSD",1743536000091,0.03,126.94,126.91,226.92]
["bitfinex","SOLUSD",1743536001795,7.9077,126.94,126.91,226.92]
["bitfinex","SOLUSD",1743536002895,7.9077,126.94,126.89,14.7603]
["bitfinex","SOLUSD",1743536004596,7.9077,126.94,126.89,7.8803]
["bitfinex","SOLUSD",1743536004793,23.45614078,126.94,126.88,315.6611]
["bitfinex","SOLUSD",1743536004997,15.54844078,126.93,126.89,6.88]
["bitfinex","SOLUSD",1743536005295,23.45614078,126.94,126.89,6.88]
["bitfinex","SOLUSD",1743536005901,7.8789,126.92,126.89,6.88]
["bitfinex","SOLUSD",1743536006098,7.8789,126.92,126.88,307.78]
["bitfinex","SOLUSD",1743536006099,15.54844078,126.91,126.88,307.78]
["bitfinex","SOLUSD",1743536006287,15.54844078,126.91,126.88,226.88]
["bitfinex","SOLUSD",1743536007106,7.7754,126.92,126.88,234.7614]
["bitfinex","SOLUSD",1743536007600,1.5896,126.92,126.88,234.7614]
["bitfinex","SOLUSD",1743536010001,9.4685,126.92,126.88,234.7614]
["bitfinex","SOLUSD",1743536010499,9.4685,126.92,126.88,226.88]
["bitfinex","SOLUSD",1743536012507,9.4685,126.92,126.88,234.7614]
["bitfinex","SOLUSD",1743536013407,7.8789,126.92,126.88,234.7614]
["bitfinex","SOLUSD",1743536014210,7.8783,126.93,126.88,234.7614]
["bitfinex","SOLUSD",1743536015784,23.42674078,126.93,126.88,234.7614]
["bitfinex","SOLUSD",1743536017497,7.908,126.94,126.88,234.7614]
["bitfinex","SOLUSD",1743536017705,0.03,126.94,126.91,20.0]
["bitfinex","SOLUSD",1743536019114,0.03,126.94,126.91,27.8795]
["bitfinex","SOLUSD",1743536021816,0.03,126.94,126.91,20.0]
["bitfinex","SOLUSD",1743536022015,15.57844078,126.94,126.9,6.88]
["bitfinex","SOLUSD",1743536022217,15.54844078,126.93,126.9,6.88]
["bitfinex","SOLUSD",1743536022418,15.54844078,126.93,126.88,315.6611]
["bitfinex","SOLUSD",1743536023422,23.42724078,126.93,126.88,315.6611]
["bitfinex","SOLUSD",1743536026127,7.8788,126.93,126.88,315.6611]
["bitfinex","SOLUSD",1743536026720,7.8788,126.93,126.88,88.7811]
["bitfinex","SOLUSD",1743536028024,23.42724078,126.93,126.88,88.7811]
["bitfinex","SOLUSD",1743536029550,23.42724078,126.93,126.88,80.9]
["bitfinex","SOLUSD",1743536029708,23.42724078,126.93,126.88,88.7813]
["bitfinex","SOLUSD",1743536030636,15.83276392,126.92,126.87,6.943]
["bitfinex","SOLUSD",1743536030845,15.83276392,126.92,126.87,0.063]
["bitfinex","SOLUSD",1743536031639,7.8795,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743536032658,7.879,126.92,126.87,0.063]
["bitfinex","SOLUSD",1743536037367,23.42744078,126.92,126.87,0.063]
["bitfinex","SOLUSD",1743536038370,15.54844078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743536039367,23.42934078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743536040574,23.42884078,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743536042765,25.31796392,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743536043076,9.76952314,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743536043657,25.31796392,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743536047668,25.34796392,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743536055264,7.9099,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743536055470,0.03,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743536055647,0.03,126.91,126.87,7.945]
["bitfinex","SOLUSD",1743536055842,0.03,126.91,126.88,6.88]
["bitfinex","SOLUSD",1743536057569,15.57844078,126.91,126.88,6.88]
["bitfinex","SOLUSD",1743536057751,23.45814078,126.91,126.88,6.88]
["bitfinex","SOLUSD",1743536058946,15.54844078,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743536059965,23.42894078,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743536061172,15.54844078,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743536062052,15.83276392,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743536063375,48.37471278,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743536064964,15.54844078,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743536065146,23.43264078,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743536065546,15.54844078,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743536069588,23.43304078,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743536069950,15.54844078,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743536070780,23.43304078,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743536077970,0.28432314,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743536078178,15.83276392,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743536079978,23.43354078,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743536082114,23.71786392,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743536082411,43.94201278,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743536087897,124.64201278,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743536098602,18.933972,126.81,126.77,0.03]
["bitfinex","SOLUSD",1743536098804,15.54844078,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743536100418,23.72036392,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743536101026,104.5637759,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743536101317,0.28432314,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743536101488,0.28432314,126.75,126.68,0.03]
["bitfinex","SOLUSD",1743536101489,18.933972,126.73,126.68,0.03]
["bitfinex","SOLUSD",1743536101688,15.54844078,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536102514,23.72596392,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536103416,42.37561278,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536110330,15.83276392,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536112157,15.54844078,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743536113546,7.891,126.73,126.68,0.03]
["bitfinex","SOLUSD",1743536113739,0.28432314,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743536114055,15.54844078,126.73,126.68,0.03]
["bitfinex","SOLUSD",1743536114940,96.53276392,126.74,126.68,0.03]
["bitfinex","SOLUSD",1743536115763,96.53276392,126.74,126.68,7.9239]
["bitfinex","SOLUSD",1743536115955,104.42306392,126.74,126.68,7.9239]
["bitfinex","SOLUSD",1743536116350,80.7,126.74,126.69,6.0741]
["bitfinex","SOLUSD",1743536116556,80.7,126.74,126.7,6.88]
["bitfinex","SOLUSD",1743536117755,80.7,126.74,126.71,7.892]
["bitfinex","SOLUSD",1743536117950,23.43794078,126.75,126.71,7.892]
["bitfinex","SOLUSD",1743536118780,15.54844078,126.75,126.71,7.892]
["bitfinex","SOLUSD",1743536119683,15.61144078,126.75,126.71,7.892]
["bitfinex","SOLUSD",1743536120189,0.063,126.75,126.71,7.892]
["bitfinex","SOLUSD",1743536120347,0.063,126.75,126.71,27.622]
["bitfinex","SOLUSD",1743536122181,0.063,126.75,126.72,1.619]
["bitfinex","SOLUSD",1743536123863,15.61144078,126.75,126.71,7.892]
["bitfinex","SOLUSD",1743536126284,23.50104078,126.75,126.71,7.892]
["bitfinex","SOLUSD",1743536126503,23.50104078,126.75,126.7,14.7723]
["bitfinex","SOLUSD",1743536126787,7.9526,126.75,126.7,14.7723]
["bitfinex","SOLUSD",1743536127487,23.50104078,126.75,126.7,14.7723]
["bitfinex","SOLUSD",1743536128478,0.063,126.75,126.7,14.7723]
["bitfinex","SOLUSD",1743536129488,7.9525,126.75,126.7,14.7723]
["bitfinex","SOLUSD",1743536129994,23.50094078,126.75,126.7,7.8923]
["bitfinex","SOLUSD",1743536130163,15.54844078,126.73,126.7,6.88]
["bitfinex","SOLUSD",1743536130382,23.43894078,126.74,126.7,6.88]
["bitfinex","SOLUSD",1743536134505,23.43894078,126.74,126.69,236.7603]
["bitfinex","SOLUSD",1743536134672,23.43894078,126.74,126.69,243.6403]
["bitfinex","SOLUSD",1743536135579,23.43894078,126.74,126.69,16.3603]
["bitfinex","SOLUSD",1743536136494,15.54844078,126.73,126.68,235.1835]
["bitfinex","SOLUSD",1743536136697,15.54844078,126.73,126.68,242.0635]
["bitfinex","SOLUSD",1743536136905,15.54844078,126.72,126.68,242.0635]
["bitfinex","SOLUSD",1743536137080,15.54844078,126.73,126.68,242.0635]
["bitfinex","SOLUSD",1743536137801,23.43944078,126.73,126.68,242.0635]
["bitfinex","SOLUSD",1743536139913,7.8904,126.74,126.68,242.0635]
["bitfinex","SOLUSD",1743536140090,1.7201,126.75,126.68,242.0635]
["bitfinex","SOLUSD",1743536140292,0.063,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743536140482,0.063,126.75,126.72,6.88]
["bitfinex","SOLUSD",1743536142919,15.61144078,126.75,126.72,6.88]
["bitfinex","SOLUSD",1743536143089,15.54844078,126.74,126.72,6.88]
["bitfinex","SOLUSD",1743536143407,15.54844078,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743536143989,15.61144078,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743536144188,15.54844078,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743536147315,0.063,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743536147316,23.50094078,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743536149521,7.9525,126.75,126.71,27.8919]
["bitfinex","SOLUSD",1743536149814,0.063,126.75,126.71,27.8919]
["bitfinex","SOLUSD",1743536150500,0.063,126.75,126.71,47.6219]
["bitfinex","SOLUSD",1743536154212,0.063,126.75,126.71,47.6519]
["bitfinex","SOLUSD",1743536154613,0.063,126.75,126.71,47.5119]
["bitfinex","SOLUSD",1743536154798,0.063,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1743536154999,0.063,126.75,126.73,14.7707]
["bitfinex","SOLUSD",1743536156312,0.063,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1743536156495,0.063,126.75,126.73,14.7707]
["bitfinex","SOLUSD",1743536159503,15.61144078,126.75,126.72,7.8912]
["bitfinex","SOLUSD",1743536160209,0.063,126.75,126.72,7.8912]
["bitfinex","SOLUSD",1743536161299,0.063,126.75,126.74,38.64964886]
["bitfinex","SOLUSD",1743536161524,0.063,126.75,126.74,119.54964886]
["bitfinex","SOLUSD",1743536162608,0.063,126.75,126.74,123.41481918]
["bitfinex","SOLUSD",1743536162810,0.063,126.75,126.74,131.30491918]
["bitfinex","SOLUSD",1743536164217,0.063,126.75,126.74,138.18491918]
["bitfinex","SOLUSD",1743536166113,0.063,126.75,126.74,115.6701]
["bitfinex","SOLUSD",1743536166496,0.063,126.75,126.74,107.78]
["bitfinex","SOLUSD",1743536167006,0.063,126.75,126.74,34.7701]
["bitfinex","SOLUSD",1743536167723,0.063,126.75,126.74,38.62322229]
["bitfinex","SOLUSD",1743536170523,0.063,126.75,126.74,20.0]
["bitfinex","SOLUSD",1743536174134,0.063,126.75,126.74,27.8901]
["bitfinex","SOLUSD",1743536175115,0.063,126.75,126.74,20.0]
["bitfinex","SOLUSD",1743536177236,0.063,126.75,126.73,227.2]
["bitfinex","SOLUSD",1743536177603,15.61144078,126.75,126.73,227.2]
["bitfinex","SOLUSD",1743536178327,15.54844078,126.74,126.73,227.2]
["bitfinex","SOLUSD",1743536178527,15.83276392,126.74,126.73,227.2]
["bitfinex","SOLUSD",1743536178828,22.40086392,126.74,126.73,227.2]
["bitfinex","SOLUSD",1743536179417,30.29096392,126.74,126.73,227.2]
["bitfinex","SOLUSD",1743536185429,30.29096392,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743536185430,0.28432314,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743536185616,15.54844078,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743536186327,15.83276392,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743536187039,0.28432314,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743536187551,14.4582,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743536187761,6.5681,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743536188248,14.4582,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743536188544,0.28432314,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743536188753,15.83276392,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743536189552,7.8914,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743536191322,44.02731278,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743536192551,106.2210759,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743536192939,106.2210759,126.72,126.7,0.03]
["bitfinex","SOLUSD",1743536192940,18.933972,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743536193137,6.063,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743536193432,15.54844078,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536195036,23.44164078,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536195831,29.50414078,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743536196157,0.28432314,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743536196582,15.83276392,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536197053,23.72596392,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536204274,0.28432314,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743536204577,23.44044078,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743536216966,23.72586392,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743536217166,15.83276392,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536219193,23.72596392,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536221201,0.28432314,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536221409,23.44144078,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743536222387,15.83276392,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536222820,34.48241278,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743536222979,42.75261278,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743536223176,42.37631278,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1743536223376,18.933972,126.67,126.64,0.03]
["bitfinex","SOLUSD",1743536223575,34.48241278,126.65,126.64,0.03]
["bitfinex","SOLUSD",1743536224399,34.48241278,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1743536224585,42.14971278,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1743536225177,50.04541278,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1743536225573,69.78481278,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743536225780,0.28432314,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743536226091,34.48241278,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743536226499,34.48241278,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743536227205,42.38061278,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743536227995,64.10975356,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743536228183,18.933972,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1743536228382,0.28432314,126.6,126.52,6.88]
["bitfinex","SOLUSD",1743536228880,0.14216157,126.63,126.56,20.0]
["bitfinex","SOLUSD",1743536229082,0.14216157,126.63,126.57,6.88]
["bitfinex","SOLUSD",1743536229275,0.14216157,126.62,126.57,14.7803]
["bitfinex","SOLUSD",1743536235711,0.14216157,126.63,126.57,34.5322]
["bitfinex","SOLUSD",1743536236009,0.14216157,126.63,126.58,1.6627]
["bitfinex","SOLUSD",1743536238719,0.14216157,126.65,126.59,27.6482]
["bitfinex","SOLUSD",1743536238896,0.14216157,126.67,126.62,20.0]
["bitfinex","SOLUSD",1743536239088,0.34732314,126.69,126.63,6.88]
["bitfinex","SOLUSD",1743536239286,0.34732314,126.69,126.64,6.88]
["bitfinex","SOLUSD",1743536240381,8.24072314,126.69,126.64,6.88]
["bitfinex","SOLUSD",1743536240585,24.33425906,126.68,126.64,6.88]
["bitfinex","SOLUSD",1743536240887,32.5130822,126.67,126.64,6.88]
["bitfinex","SOLUSD",1743536241086,32.5130822,126.67,126.61,6.88]
["bitfinex","SOLUSD",1743536241914,32.5130822,126.67,126.62,20.0]
["bitfinex","SOLUSD",1743536242102,32.5130822,126.67,126.61,6.88]
["bitfinex","SOLUSD",1743536244108,24.33425906,126.65,126.61,6.88]
["bitfinex","SOLUSD",1743536244309,0.28432314,126.64,126.61,6.88]
["bitfinex","SOLUSD",1743536244496,24.6185822,126.64,126.6,20.0]
["bitfinex","SOLUSD",1743536244903,24.6185822,126.64,126.58,6.88]
["bitfinex","SOLUSD",1743536245785,0.28432314,126.62,126.58,6.88]
["bitfinex","SOLUSD",1743536245996,24.33425906,126.62,126.58,6.88]
["bitfinex","SOLUSD",1743536246195,8.18302314,126.61,126.58,6.88]
["bitfinex","SOLUSD",1743536246413,32.5172822,126.61,126.58,6.88]
["bitfinex","SOLUSD",1743536246632,32.5172822,126.61,126.56,234.34]
["bitfinex","SOLUSD",1743536246920,24.33425906,126.6,126.56,227.46]
["bitfinex","SOLUSD",1743536247595,0.28432314,126.59,126.56,227.46]
["bitfinex","SOLUSD",1743536247919,24.6185822,126.59,126.56,227.46]
["bitfinex","SOLUSD",1743536248310,32.5192822,126.57,126.56,227.46]
["bitfinex","SOLUSD",1743536248913,27.93692314,126.57,126.51,6.88]
["bitfinex","SOLUSD",1743536249131,52.2711822,126.57,126.51,6.88]
["bitfinex","SOLUSD",1743536250398,0.28432314,126.55,126.51,6.88]
["bitfinex","SOLUSD",1743536250811,24.6185822,126.55,126.51,6.88]
["bitfinex","SOLUSD",1743536251004,24.6185822,126.55,126.5,13.5198]
["bitfinex","SOLUSD",1743536251314,24.6185822,126.55,126.49,235.3654]
["bitfinex","SOLUSD",1743536251511,24.6185822,126.55,126.49,234.34]
["bitfinex","SOLUSD",1743536252423,7.9026,126.54,126.49,234.34]
["bitfinex","SOLUSD",1743536252927,7.9026,126.54,126.49,242.2456]
["bitfinex","SOLUSD",1743536253128,19.7507,126.58,126.49,242.2456]
["bitfinex","SOLUSD",1743536253307,0.28432314,126.57,126.49,242.2456]
["bitfinex","SOLUSD",1743536253618,8.18502314,126.57,126.49,262.01]
["bitfinex","SOLUSD",1743536254731,32.5192822,126.57,126.49,262.01]
["bitfinex","SOLUSD",1743536256711,7.9003,126.58,126.52,20.0]
["bitfinex","SOLUSD",1743536256933,0.28432314,126.57,126.52,20.0]
["bitfinex","SOLUSD",1743536257708,32.23455906,126.58,126.52,27.9033]
["bitfinex","SOLUSD",1743536258016,0.28432314,126.58,126.53,6.88]
["bitfinex","SOLUSD",1743536259834,7.8997,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1743536260426,0.28432314,126.6,126.54,9.4395]
["bitfinex","SOLUSD",1743536261131,0.28432314,126.6,126.54,29.196]
["bitfinex","SOLUSD",1743536261436,8.18342314,126.6,126.54,29.196]
["bitfinex","SOLUSD",1743536261663,8.18342314,126.6,126.54,9.4395]
["bitfinex","SOLUSD",1743536262525,0.28432314,126.6,126.54,9.4395]
["bitfinex","SOLUSD",1743536262833,7.8979,126.62,126.54,110.096]
["bitfinex","SOLUSD",1743536263424,32.5157822,126.63,126.54,110.096]
["bitfinex","SOLUSD",1743536263749,0.063,126.6,126.54,110.096]
["bitfinex","SOLUSD",1743536264210,0.063,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743536264411,0.063,126.6,126.58,26.88]
["bitfinex","SOLUSD",1743536266133,0.063,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743536271239,0.063,126.6,126.58,34.7799]
["bitfinex","SOLUSD",1743536271425,0.063,126.6,126.58,26.88]
["bitfinex","SOLUSD",1743536272820,0.063,126.6,126.58,34.78]
["bitfinex","SOLUSD",1743536273242,0.063,126.6,126.58,27.9]
["bitfinex","SOLUSD",1743536273534,0.063,126.6,126.58,34.78]
["bitfinex","SOLUSD",1743536275139,0.063,126.6,126.58,27.9]
["bitfinex","SOLUSD",1743536275444,0.063,126.6,126.58,34.78]
["bitfinex","SOLUSD",1743536275832,0.063,126.6,126.58,34.81]
["bitfinex","SOLUSD",1743536277250,0.063,126.6,126.58,41.4751]
["bitfinex","SOLUSD",1743536277625,0.28432314,126.66,126.59,1.6119]
["bitfinex","SOLUSD",1743536277852,9.4704,126.68,126.62,20.0]
["bitfinex","SOLUSD",1743536278155,1.5764,126.68,126.63,6.88]
["bitfinex","SOLUSD",1743536278519,9.4704,126.68,126.63,6.88]
["bitfinex","SOLUSD",1743536279450,9.4704,126.68,126.63,14.7765]
["bitfinex","SOLUSD",1743536280229,7.894,126.68,126.63,14.7765]
["bitfinex","SOLUSD",1743536281327,7.894,126.68,126.63,6.88]
["bitfinex","SOLUSD",1743536281758,0.28432314,126.67,126.63,6.88]
["bitfinex","SOLUSD",1743536282866,24.6185822,126.67,126.63,6.88]
["bitfinex","SOLUSD",1743536283561,32.22935906,126.66,126.63,6.88]
["bitfinex","SOLUSD",1743536283856,7.8951,126.66,126.63,6.88]
["bitfinex","SOLUSD",1743536285538,7.8951,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1743536285739,7.8951,126.66,126.61,6.88]
["bitfinex","SOLUSD",1743536287058,0.28432314,126.65,126.61,6.88]
["bitfinex","SOLUSD",1743536287759,7.8963,126.64,126.6,6.91]
["bitfinex","SOLUSD",1743536288952,8.18042314,126.65,126.6,14.8086]
["bitfinex","SOLUSD",1743536289833,8.18042314,126.65,126.6,0.03]
["bitfinex","SOLUSD",1743536290054,32.5146822,126.65,126.6,6.91]
["bitfinex","SOLUSD",1743536290338,32.5146822,126.65,126.6,0.03]
["bitfinex","SOLUSD",1743536291761,32.5146822,126.65,126.6,7.9288]
["bitfinex","SOLUSD",1743536291960,8.18042314,126.65,126.6,7.9288]
["bitfinex","SOLUSD",1743536292858,32.5146822,126.65,126.6,0.03]
["bitfinex","SOLUSD",1743536293660,23.74859829,126.65,126.6,0.03]
["bitfinex","SOLUSD",1743536295277,8.18042314,126.65,126.6,0.03]
["bitfinex","SOLUSD",1743536295576,0.28432314,126.65,126.6,0.03]
["bitfinex","SOLUSD",1743536295873,9.473,126.66,126.6,0.03]
["bitfinex","SOLUSD",1743536296168,1.5776,126.66,126.6,0.03]
["bitfinex","SOLUSD",1743536296373,7.8948,126.67,126.6,0.03]
["bitfinex","SOLUSD",1743536300254,23.80969829,126.68,126.63,7.897]
["bitfinex","SOLUSD",1743536300455,7.9572,126.68,126.63,14.777]
["bitfinex","SOLUSD",1743536302069,0.063,126.68,126.63,14.777]
["bitfinex","SOLUSD",1743536302745,0.063,126.67,126.63,14.777]
["bitfinex","SOLUSD",1743536306366,0.063,126.67,126.63,34.5195]
["bitfinex","SOLUSD",1743536307671,0.063,126.67,126.63,115.4195]
["bitfinex","SOLUSD",1743536307968,0.063,126.67,126.63,121.80916708]
["bitfinex","SOLUSD",1743536310170,0.063,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1743536311559,0.063,126.67,126.66,18.64964886]
["bitfinex","SOLUSD",1743536311763,0.063,126.67,126.66,99.54964886]
["bitfinex","SOLUSD",1743536313269,0.063,126.67,126.66,107.44474886]
["bitfinex","SOLUSD",1743536317472,0.063,126.67,126.66,107.729072]
["bitfinex","SOLUSD",1743536317773,0.063,126.68,126.66,109.07944886]
["bitfinex","SOLUSD",1743536317975,0.063,126.68,126.67,25.52964886]
["bitfinex","SOLUSD",1743536318788,0.063,126.68,126.67,33.42414886]
["bitfinex","SOLUSD",1743536321711,0.063,126.68,126.67,26.54414886]
["bitfinex","SOLUSD",1743536321884,0.063,126.68,126.67,33.42414886]
["bitfinex","SOLUSD",1743536322064,0.063,126.68,126.67,26.54414886]
["bitfinex","SOLUSD",1743536322265,0.063,126.68,126.67,114.32414886]
["bitfinex","SOLUSD",1743536324289,0.063,126.68,126.67,341.62414886]
["bitfinex","SOLUSD",1743536325189,0.063,126.69,126.68,18.64964886]
["bitfinex","SOLUSD",1743536327271,0.063,126.69,126.68,26.54354886]
["bitfinex","SOLUSD",1743536327685,0.063,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743536327880,0.063,126.72,126.71,26.88]
["bitfinex","SOLUSD",1743536329199,0.063,126.72,126.71,34.772]
["bitfinex","SOLUSD",1743536330984,0.063,126.72,126.71,26.88]
["bitfinex","SOLUSD",1743536335792,0.063,126.72,126.71,34.772]
["bitfinex","SOLUSD",1743536337371,0.063,126.72,126.71,53.42164886]
["bitfinex","SOLUSD",1743536342897,0.063,126.72,126.71,134.32164886]
["bitfinex","SOLUSD",1743536343482,0.063,126.72,126.71,361.56164886]
["bitfinex","SOLUSD",1743536345482,0.063,126.73,126.72,18.64964886]
["bitfinex","SOLUSD",1743536345893,0.063,126.75,126.74,20.0]
["bitfinex","SOLUSD",1743536347716,0.063,126.75,126.74,27.8901]
["bitfinex","SOLUSD",1743536352610,0.063,126.75,126.74,46.53974886]
["bitfinex","SOLUSD",1743536357417,0.063,126.75,126.74,127.43974886]
["bitfinex","SOLUSD",1743536359522,0.063,126.78,126.74,147.16514886]
["bitfinex","SOLUSD",1743536359708,0.063,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743536361758,0.063,126.78,126.77,127.43794886]
["bitfinex","SOLUSD",1743536361908,0.063,126.78,126.77,46.53794886]
["bitfinex","SOLUSD",1743536362806,0.063,126.78,126.77,273.69794886]
["bitfinex","SOLUSD",1743536365338,0.063,126.78,126.77,280.55794886]
["bitfinex","SOLUSD",1743536365911,0.063,126.78,126.77,261.9083]
["bitfinex","SOLUSD",1743536366319,0.063,126.78,126.77,342.8083]
["bitfinex","SOLUSD",1743536366755,0.063,126.78,126.77,335.9483]
["bitfinex","SOLUSD",1743536366941,0.063,126.78,126.77,342.8083]
["bitfinex","SOLUSD",1743536368140,0.063,126.78,126.77,349.22076738]
["bitfinex","SOLUSD",1743536368439,0.063,126.78,126.77,367.87041624]
["bitfinex","SOLUSD",1743536370950,0.063,126.78,126.77,361.01041624]
["bitfinex","SOLUSD",1743536371239,0.063,126.78,126.77,367.87041624]
["bitfinex","SOLUSD",1743536372946,0.063,126.78,126.77,361.45794886]
["bitfinex","SOLUSD",1743536375747,0.063,126.78,126.77,342.8083]
["bitfinex","SOLUSD",1743536376854,0.063,126.78,126.77,335.9483]
["bitfinex","SOLUSD",1743536377148,0.063,126.78,126.77,342.8083]
["bitfinex","SOLUSD",1743536398366,0.063,126.78,126.77,227.16]
["bitfinex","SOLUSD",1743536398560,7.766,126.78,126.77,227.16]
["bitfinex","SOLUSD",1743536398768,8.05032314,126.78,126.77,227.16]
["bitfinex","SOLUSD",1743536399069,0.14216157,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536400548,8.03086157,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536403449,0.14216157,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536404674,8.03046157,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536406881,23.59863672,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536409265,7.766,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536409473,7.766,126.78,126.75,20.03]
["bitfinex","SOLUSD",1743536411172,1.5696,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1743536411373,0.063,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1743536420860,0.063,126.78,126.77,227.14]
["bitfinex","SOLUSD",1743536421990,0.063,126.78,126.77,235.0283]
["bitfinex","SOLUSD",1743536428284,0.0001,126.78,126.77,253.67794886]
["bitfinex","SOLUSD",1743536428499,0.063,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1743536428671,0.063,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743536428878,0.063,126.81,126.8,26.86]
["bitfinex","SOLUSD",1743536430089,0.063,126.81,126.8,45.50964886]
["bitfinex","SOLUSD",1743536430403,0.063,126.81,126.8,53.39604886]
["bitfinex","SOLUSD",1743536431876,0.063,126.81,126.8,57.34188185]
["bitfinex","SOLUSD",1743536432290,0.063,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1743536433992,0.063,126.84,126.8,77.98249456]
["bitfinex","SOLUSD",1743536434168,0.063,126.84,126.83,46.53414886]
["bitfinex","SOLUSD",1743536436581,0.063,126.84,126.83,27.8845]
["bitfinex","SOLUSD",1743536436985,0.063,126.84,126.82,7.8848]
["bitfinex","SOLUSD",1743536438290,0.063,126.84,126.8,6.923]
["bitfinex","SOLUSD",1743536438492,0.20516157,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536438680,7.8845,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743536441203,7.9241,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743536441385,7.9241,126.83,126.8,7.9494]
["bitfinex","SOLUSD",1743536442496,0.063,126.84,126.8,7.9494]
["bitfinex","SOLUSD",1743536443074,0.063,126.84,126.83,20.0]
["bitfinex","SOLUSD",1743536443275,0.063,126.84,126.83,27.8845]
["bitfinex","SOLUSD",1743536447887,0.063,126.84,126.82,227.06]
["bitfinex","SOLUSD",1743536448094,0.20516157,126.84,126.82,227.06]
["bitfinex","SOLUSD",1743536448318,15.77333672,126.84,126.82,227.06]
["bitfinex","SOLUSD",1743536449724,15.77333672,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536449909,7.8845,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743536457732,0.14216157,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743536457918,23.45357515,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743536458321,7.8854,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743536458634,0.14216157,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743536461420,15.63117515,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536461421,0.063,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536461736,0.063,126.84,126.81,6.86]
["bitfinex","SOLUSD",1743536463328,0.063,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1743536464714,0.063,126.84,126.82,88.7851]
["bitfinex","SOLUSD",1743536465420,0.063,126.84,126.83,26.53414886]
["bitfinex","SOLUSD",1743536465612,0.063,126.84,126.83,107.43414886]
["bitfinex","SOLUSD",1743536467016,0.063,126.84,126.83,88.7845]
["bitfinex","SOLUSD",1743536469813,0.063,126.84,126.83,107.43414886]
["bitfinex","SOLUSD",1743536472436,0.063,126.85,126.84,18.64964886]
["bitfinex","SOLUSD",1743536473406,0.063,126.85,126.83,88.7845]
["bitfinex","SOLUSD",1743536474025,0.063,126.85,126.83,80.9]
["bitfinex","SOLUSD",1743536474231,0.063,126.85,126.83,95.6444]
["bitfinex","SOLUSD",1743536475225,0.063,126.85,126.83,88.7844]
["bitfinex","SOLUSD",1743536475411,0.063,126.85,126.83,95.6444]
["bitfinex","SOLUSD",1743536475611,0.063,126.85,126.83,87.76]
["bitfinex","SOLUSD",1743536478122,0.063,126.85,126.83,95.6445]
["bitfinex","SOLUSD",1743536478315,0.063,126.85,126.83,87.76]
["bitfinex","SOLUSD",1743536478511,0.063,126.85,126.83,314.78]
["bitfinex","SOLUSD",1743536478911,0.063,126.85,126.83,322.6643]
["bitfinex","SOLUSD",1743536480532,0.063,126.85,126.83,314.78]
["bitfinex","SOLUSD",1743536480837,0.063,126.85,126.83,322.6645]
["bitfinex","SOLUSD",1743536481534,0.063,126.85,126.83,227.02]
["bitfinex","SOLUSD",1743536481723,15.77333672,126.85,126.83,227.02]
["bitfinex","SOLUSD",1743536483117,23.65723672,126.85,126.83,227.02]
["bitfinex","SOLUSD",1743536483437,8.08906157,126.85,126.83,227.02]
["bitfinex","SOLUSD",1743536483614,8.08906157,126.85,126.83,227.083]
["bitfinex","SOLUSD",1743536484922,23.60793672,126.84,126.83,227.083]
["bitfinex","SOLUSD",1743536485535,31.49183672,126.84,126.83,227.083]
["bitfinex","SOLUSD",1743536485925,31.63399829,126.84,126.83,227.083]
["bitfinex","SOLUSD",1743536488145,31.63399829,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536490423,16.06582314,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536490631,31.63399829,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536495353,31.66399829,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536500445,0.03,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536500831,7.9139,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536502851,23.76639829,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536504238,8.19822314,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536504943,0.03,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536505751,7.9139,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536507059,23.48207515,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536507858,7.9139,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536509463,0.03,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536519843,34.53214715,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743536520059,104.80654775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536521074,127.88654775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536521886,135.77044775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536525377,73.49774715,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536526675,135.77044775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536527271,31.27822314,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536527480,23.39432314,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536527977,31.27822314,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536528551,23.11,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536530079,0.03,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536530286,7.9139,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536530698,23.76639829,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536531158,104.68874775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536533175,106.26664775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536534562,112.84434775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743536538993,99.633972,126.83,126.76,227.12]
["bitfinex","SOLUSD",1743536539286,99.633972,126.83,126.75,0.03]
["bitfinex","SOLUSD",1743536539287,0.28432314,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536539487,34.50214715,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536540995,42.39104715,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536551093,65.47104715,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536552691,46.82139829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536552893,23.74139829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536553594,15.85249829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536553807,23.45687515,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536555070,0.28432314,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536555496,23.74019829,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536555697,15.56817515,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536556688,23.74139829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536561823,23.45667515,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536562122,23.74039829,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536562330,8.17222314,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536563606,23.74039829,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536565227,15.85249829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536568226,23.74139829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536572224,0.28432314,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536573125,7.8879,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536574029,23.45607515,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536574218,0.28432314,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536574425,23.74139829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536581129,8.17322314,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536588259,23.74139829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536588427,42.39104715,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536590352,65.47104715,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536594462,46.82139829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536594654,31.25322314,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536594848,7.887,126.79,126.75,0.03]
["bitfinex","SOLUSD",1743536595049,0.28432314,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536595441,8.17212314,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536595947,23.74029829,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536596457,0.28432314,126.79,126.75,0.03]
["bitfinex","SOLUSD",1743536597459,15.85249829,126.79,126.75,0.03]
["bitfinex","SOLUSD",1743536597633,23.73989829,126.79,126.75,0.03]
["bitfinex","SOLUSD",1743536602666,23.45597515,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536604155,23.74089829,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536605770,0.28432314,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536606988,15.56817515,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536607149,15.85249829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536608783,23.74139829,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536609255,0.28432314,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743536609454,0.14216157,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536609676,0.28432314,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536612374,7.9167,126.8,126.75,0.03]
["bitfinex","SOLUSD",1743536613073,23.48487515,126.8,126.75,7.9195]
["bitfinex","SOLUSD",1743536615682,15.56817515,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536616368,15.56817515,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743536618875,23.74029829,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536624789,0.28432314,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743536625091,0.28432314,126.79,126.75,0.03]
["bitfinex","SOLUSD",1743536631491,0.03,126.8,126.76,20.0]
["bitfinex","SOLUSD",1743536631677,0.31432314,126.8,126.76,20.0]
["bitfinex","SOLUSD",1743536632585,0.31432314,126.8,126.77,7.8883]
["bitfinex","SOLUSD",1743536632971,0.31432314,126.8,126.76,27.8885]
["bitfinex","SOLUSD",1743536636509,8.20082314,126.8,126.76,27.8885]
["bitfinex","SOLUSD",1743536638589,0.31432314,126.8,126.76,27.8885]
["bitfinex","SOLUSD",1743536639373,8.20072314,126.8,126.76,27.8885]
["bitfinex","SOLUSD",1743536640383,0.31432314,126.8,126.76,27.8885]
["bitfinex","SOLUSD",1743536641682,0.03,126.8,126.76,34.7285]
["bitfinex","SOLUSD",1743536641887,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743536642198,0.03,126.8,126.79,26.116]
["bitfinex","SOLUSD",1743536642410,0.03,126.8,126.79,34.003]
["bitfinex","SOLUSD",1743536643192,0.03,126.8,126.79,261.183]
["bitfinex","SOLUSD",1743536645918,0.03,126.8,126.79,247.18]
["bitfinex","SOLUSD",1743536647983,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743536650515,0.03,126.8,126.79,27.887]
["bitfinex","SOLUSD",1743536651495,0.03,126.8,126.79,46.53664886]
["bitfinex","SOLUSD",1743536652193,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743536655405,0.03,126.8,126.79,27.887]
["bitfinex","SOLUSD",1743536658725,0.03,126.8,126.79,255.007]
["bitfinex","SOLUSD",1743536661920,0.03,126.8,126.79,247.12]
["bitfinex","SOLUSD",1743536663528,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743536665230,0.03,126.8,126.79,27.887]
["bitfinex","SOLUSD",1743536665831,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743536669705,0.03,126.8,126.77,14.7282]
["bitfinex","SOLUSD",1743536670109,0.03,126.8,126.77,6.84]
["bitfinex","SOLUSD",1743536670528,0.31432314,126.8,126.76,315.9716]
["bitfinex","SOLUSD",1743536670744,15.88249829,126.8,126.76,235.0716]
["bitfinex","SOLUSD",1743536671111,23.76919829,126.8,126.76,235.0716]
["bitfinex","SOLUSD",1743536672734,8.20102314,126.8,126.76,235.0716]
["bitfinex","SOLUSD",1743536673633,0.31432314,126.8,126.76,235.0716]
["bitfinex","SOLUSD",1743536675135,0.03,126.8,126.76,235.0716]
["bitfinex","SOLUSD",1743536675935,0.03,126.8,126.76,254.7939]
["bitfinex","SOLUSD",1743536676140,0.03,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743536678041,0.03,126.8,126.79,34.727]
["bitfinex","SOLUSD",1743536679140,0.03,126.8,126.79,34.79]
["bitfinex","SOLUSD",1743536681838,0.03,126.8,126.79,26.903]
["bitfinex","SOLUSD",1743536682143,0.03,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536686551,17.43759829,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536687126,25.32399829,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536689032,1.86942314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536692035,9.75582314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536701462,25.32399829,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536701965,9.75582314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536702842,25.32399829,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536703646,9.75582314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536703855,0.31432314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536704047,0.03,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743536705146,0.03,126.8,126.79,6.903]
["bitfinex","SOLUSD",1743536707370,0.03,126.8,126.79,14.79]
["bitfinex","SOLUSD",1743536709574,0.03,126.84,126.82,20.0]
["bitfinex","SOLUSD",1743536709764,0.03,126.84,126.83,6.84]
["bitfinex","SOLUSD",1743536711574,0.03,126.84,126.83,14.7245]
["bitfinex","SOLUSD",1743536712076,0.03,126.84,126.83,95.6245]
["bitfinex","SOLUSD",1743536712270,0.03,126.84,126.83,114.27414886]
["bitfinex","SOLUSD",1743536713153,0.0001,126.84,126.83,114.558472]
["bitfinex","SOLUSD",1743536713358,0.0001,126.84,126.83,120.606172]
["bitfinex","SOLUSD",1743536714083,0.063,126.85,126.84,18.79181043]
["bitfinex","SOLUSD",1743536714376,0.063,126.85,126.84,22.82617902]
["bitfinex","SOLUSD",1743536715768,0.063,126.85,126.84,30.71007902]
["bitfinex","SOLUSD",1743536718268,0.063,126.85,126.84,111.61007902]
["bitfinex","SOLUSD",1743536718468,0.063,126.85,126.84,338.65007902]
["bitfinex","SOLUSD",1743536720487,0.03,126.87,126.86,38.64964886]
["bitfinex","SOLUSD",1743536720673,0.03,126.87,126.86,119.54964886]
["bitfinex","SOLUSD",1743536721688,0.03,126.87,126.86,127.43234886]
["bitfinex","SOLUSD",1743536724380,0.03,126.87,126.86,108.7827]
["bitfinex","SOLUSD",1743536724991,0.03,126.87,126.86,100.9]
["bitfinex","SOLUSD",1743536725400,0.03,126.87,126.86,108.7827]
["bitfinex","SOLUSD",1743536726476,0.03,126.87,126.86,115.6227]
["bitfinex","SOLUSD",1743536731700,0.03,126.87,126.86,34.7227]
["bitfinex","SOLUSD",1743536731903,0.03,126.87,126.86,20.0]
["bitfinex","SOLUSD",1743536734096,0.03,126.87,126.86,27.8827]
["bitfinex","SOLUSD",1743536734793,0.03,126.87,126.86,20.0]
["bitfinex","SOLUSD",1743536736889,0.03,126.87,126.86,27.8827]
["bitfinex","SOLUSD",1743536746612,0.03,126.87,126.86,46.53234886]
["bitfinex","SOLUSD",1743536746815,0.03,126.91,126.86,46.53234886]
["bitfinex","SOLUSD",1743536747320,0.03,126.91,126.86,127.43234886]
["bitfinex","SOLUSD",1743536752055,0.03,126.91,126.86,127.49534886]
["bitfinex","SOLUSD",1743536752245,0.03,126.91,126.87,226.96]
["bitfinex","SOLUSD",1743536754654,0.03,126.91,126.87,234.842]
["bitfinex","SOLUSD",1743536765152,0.03,126.91,126.87,253.49164886]
["bitfinex","SOLUSD",1743536765551,0.03,126.91,126.87,234.842]
["bitfinex","SOLUSD",1743536769065,0.03,126.91,126.87,334.39164886]
["bitfinex","SOLUSD",1743536772719,0.03,126.91,126.9,20.0]
["bitfinex","SOLUSD",1743536773033,0.03,126.91,126.9,107.72]
["bitfinex","SOLUSD",1743536773626,0.03,126.91,126.9,115.6002]
["bitfinex","SOLUSD",1743536776942,0.03,126.91,126.9,100.9]
["bitfinex","SOLUSD",1743536777143,0.03,126.91,126.89,6.82]
["bitfinex","SOLUSD",1743536777352,1.5727,126.91,126.89,6.82]
["bitfinex","SOLUSD",1743536778343,1.5727,126.91,126.89,14.7007]
["bitfinex","SOLUSD",1743536780941,0.03,126.91,126.89,14.7007]
["bitfinex","SOLUSD",1743536785949,0.03,126.91,126.9,234.8002]
["bitfinex","SOLUSD",1743536786848,0.03,126.91,126.9,253.44984886]
["bitfinex","SOLUSD",1743536790463,0.03,126.94,126.93,26.52794886]
["bitfinex","SOLUSD",1743536790636,0.03,126.95,126.93,114.24794886]
["bitfinex","SOLUSD",1743536793963,0.03,126.97,126.96,20.0]
["bitfinex","SOLUSD",1743536794174,0.03,126.97,126.96,100.9]
["bitfinex","SOLUSD",1743536794773,0.03,126.97,126.96,108.7764]
["bitfinex","SOLUSD",1743536795765,0.03,126.97,126.96,100.9]
["bitfinex","SOLUSD",1743536796443,0.03,126.97,126.96,108.7764]
["bitfinex","SOLUSD",1743536799972,0.03,126.97,126.96,115.5964]
["bitfinex","SOLUSD",1743536802790,0.03,126.97,126.96,100.9]
["bitfinex","SOLUSD",1743536802978,0.03,126.97,126.96,107.72]
["bitfinex","SOLUSD",1743536803184,0.03,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743536804174,15.59817515,126.97,126.95,226.84]
["bitfinex","SOLUSD",1743536804381,15.85249829,126.96,126.95,226.84]
["bitfinex","SOLUSD",1743536805688,17.41839829,126.96,126.95,226.84]
["bitfinex","SOLUSD",1743536806101,25.29479829,126.96,126.95,226.84]
["bitfinex","SOLUSD",1743536810581,25.29479829,126.96,126.93,0.063]
["bitfinex","SOLUSD",1743536811183,7.8777,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743536811384,8.16202314,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743536811684,14.18492314,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743536811893,13.9006,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743536812486,6.0229,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743536813414,13.9006,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743536817711,14.18492314,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743536818415,29.75309829,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743536819293,0.28432314,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743536819492,15.56817515,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743536819906,23.44897515,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743536823090,23.73329829,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743536823293,44.01494715,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743536823610,18.933972,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743536823801,34.50214715,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743536824203,42.38354715,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743536824604,42.38354715,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536824794,34.50214715,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743536825314,42.18204715,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743536825696,18.933972,126.86,126.82,0.063]
["bitfinex","SOLUSD",1743536825913,15.85249829,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536826298,23.73699829,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536827110,0.28432314,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536827320,15.85249829,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536827815,23.73699829,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536828196,15.85249829,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536828397,0.28432314,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536828710,0.28432314,126.84,126.82,0.063]
["bitfinex","SOLUSD",1743536831727,26.32954886,126.87,126.82,0.063]
["bitfinex","SOLUSD",1743536831728,15.5622,126.87,126.82,0.063]
["bitfinex","SOLUSD",1743536831906,0.28432314,126.86,126.82,0.063]
["bitfinex","SOLUSD",1743536832694,1.632,126.87,126.82,0.063]
["bitfinex","SOLUSD",1743536833619,0.28432314,126.88,126.82,0.063]
["bitfinex","SOLUSD",1743536833817,0.28432314,126.88,126.84,20.0]
["bitfinex","SOLUSD",1743536834222,16.1787,126.9,126.85,20.0]
["bitfinex","SOLUSD",1743536834223,8.2984,126.9,126.85,20.0]
["bitfinex","SOLUSD",1743536834527,1.6516,126.9,126.85,6.82]
["bitfinex","SOLUSD",1743536835311,0.28432314,126.91,126.85,6.82]
["bitfinex","SOLUSD",1743536835505,16.1592,126.93,126.85,87.72]
["bitfinex","SOLUSD",1743536835506,23.44707515,126.92,126.85,87.72]
["bitfinex","SOLUSD",1743536835712,0.28432314,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1743536835925,15.85249829,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1743536836115,23.73159829,126.92,126.86,27.5894]
["bitfinex","SOLUSD",1743536836904,23.73159829,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1743536837227,0.28432314,126.9,126.85,95.603]
["bitfinex","SOLUSD",1743536837415,15.56817515,126.9,126.86,0.063]
["bitfinex","SOLUSD",1743536837613,0.28432314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536838124,23.44807515,126.91,126.86,0.063]
["bitfinex","SOLUSD",1743536838316,0.28432314,126.9,126.86,0.063]
["bitfinex","SOLUSD",1743536839025,16.1592,126.93,126.86,80.963]
["bitfinex","SOLUSD",1743536839215,0.28432314,126.92,126.86,80.963]
["bitfinex","SOLUSD",1743536839828,0.28432314,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743536840708,8.16332314,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743536840904,23.73149829,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743536841725,8.16332314,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743536841929,0.28432314,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743536842333,1.6338,126.93,126.87,7.882]
["bitfinex","SOLUSD",1743536842716,1.6338,126.93,126.87,27.5872]
["bitfinex","SOLUSD",1743536843515,0.03,126.93,126.9,20.0]
["bitfinex","SOLUSD",1743536843715,0.03,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1743536845331,0.03,126.93,126.91,88.7795]
["bitfinex","SOLUSD",1743536847039,0.03,126.93,126.91,80.9]
["bitfinex","SOLUSD",1743536850232,0.03,126.93,126.9,27.8801]
["bitfinex","SOLUSD",1743536858458,0.03,126.93,126.9,20.0]
["bitfinex","SOLUSD",1743536858652,0.03,126.93,126.92,20.0]
["bitfinex","SOLUSD",1743536864565,0.03,126.93,126.92,27.8789]
["bitfinex","SOLUSD",1743536864865,0.03,126.93,126.92,20.0]
["bitfinex","SOLUSD",1743536871366,0.31432314,126.93,126.89,87.72]
["bitfinex","SOLUSD",1743536871661,0.31432314,126.93,126.89,95.6005]
["bitfinex","SOLUSD",1743536872967,0.31432314,126.93,126.89,88.7805]
["bitfinex","SOLUSD",1743536873482,23.76099829,126.93,126.89,80.9]
["bitfinex","SOLUSD",1743536873658,15.56817515,126.92,126.89,80.9]
["bitfinex","SOLUSD",1743536873969,15.56817515,126.91,126.88,226.92]
["bitfinex","SOLUSD",1743536874667,23.44807515,126.91,126.88,226.92]
["bitfinex","SOLUSD",1743536876269,8.16452314,126.9,126.88,226.92]
["bitfinex","SOLUSD",1743536876449,25.27329829,126.9,126.88,226.92]
["bitfinex","SOLUSD",1743536876649,15.85249829,126.89,126.88,226.92]
["bitfinex","SOLUSD",1743536878066,15.85249829,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536878281,0.28432314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536880872,8.16582314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536882579,0.28432314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536883263,8.16582314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536883978,0.28432314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536886671,8.16582314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536886879,0.28432314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536888776,8.16582314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536890855,23.73399829,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536898080,15.85249829,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536898278,0.28432314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536898474,0.28432314,126.9,126.86,0.063]
["bitfinex","SOLUSD",1743536898679,88.5792,126.92,126.86,0.063]
["bitfinex","SOLUSD",1743536898979,0.28432314,126.92,126.86,0.063]
["bitfinex","SOLUSD",1743536899283,0.28432314,126.92,126.86,80.963]
["bitfinex","SOLUSD",1743536899877,0.28432314,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743536900077,8.16332314,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743536900582,15.56817515,126.9,126.86,80.963]
["bitfinex","SOLUSD",1743536900783,15.85249829,126.9,126.86,80.963]
["bitfinex","SOLUSD",1743536901092,27.5764,126.92,126.86,88.8456]
["bitfinex","SOLUSD",1743536901093,0.28432314,126.91,126.86,88.8456]
["bitfinex","SOLUSD",1743536902385,7.8802,126.9,126.86,80.963]
["bitfinex","SOLUSD",1743536902583,0.28432314,126.91,126.86,80.963]
["bitfinex","SOLUSD",1743536903783,8.16412314,126.91,126.86,88.8455]
["bitfinex","SOLUSD",1743536904992,23.73229829,126.91,126.86,88.8455]
["bitfinex","SOLUSD",1743536905177,23.73229829,126.91,126.86,80.963]
["bitfinex","SOLUSD",1743536906991,0.28432314,126.89,126.86,80.963]
["bitfinex","SOLUSD",1743536907191,8.16552314,126.89,126.86,80.963]
["bitfinex","SOLUSD",1743536909091,8.16552314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536909390,0.28432314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536910889,23.47807515,126.91,126.86,0.063]
["bitfinex","SOLUSD",1743536911274,0.28432314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536913095,8.16522314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536917671,0.28432314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536918289,15.59817515,126.91,126.86,0.063]
["bitfinex","SOLUSD",1743536918495,0.03,126.91,126.86,0.063]
["bitfinex","SOLUSD",1743536919287,15.59817515,126.91,126.86,0.063]
["bitfinex","SOLUSD",1743536919793,23.47787515,126.91,126.86,0.063]
["bitfinex","SOLUSD",1743536920292,15.56817515,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536921707,23.44987515,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536922800,15.85249829,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536922984,0.28432314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743536925014,15.59817515,126.91,126.86,0.063]
["bitfinex","SOLUSD",1743536925204,15.59817515,126.91,126.87,6.82]
["bitfinex","SOLUSD",1743536925205,0.03,126.91,126.87,6.82]
["bitfinex","SOLUSD",1743536926096,0.03,126.91,126.87,233.84]
["bitfinex","SOLUSD",1743536926303,0.03,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1743536928207,0.03,126.91,126.88,88.7814]
["bitfinex","SOLUSD",1743536929020,0.03,126.91,126.88,108.485]
["bitfinex","SOLUSD",1743536932014,0.03,126.91,126.88,88.7814]
["bitfinex","SOLUSD",1743536932789,0.03,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743536933099,7.9095,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743536933299,23.47767515,126.91,126.87,227.02]
["bitfinex","SOLUSD",1743536933523,15.85249829,126.9,126.87,227.02]
["bitfinex","SOLUSD",1743536934012,0.28432314,126.9,126.87,227.02]
["bitfinex","SOLUSD",1743536937416,8.16462314,126.9,126.87,227.02]
["bitfinex","SOLUSD",1743536938225,23.73279829,126.9,126.87,227.02]
["bitfinex","SOLUSD",1743536938598,15.85249829,126.88,126.87,227.02]
["bitfinex","SOLUSD",1743536939114,23.73389829,126.88,126.87,227.02]
["bitfinex","SOLUSD",1743536940602,23.73389829,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536947132,8.16572314,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536948311,23.73389829,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743536949810,23.73449829,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743536950016,0.28432314,126.86,126.82,0.063]
["bitfinex","SOLUSD",1743536950231,15.56817515,126.84,126.82,0.063]
["bitfinex","SOLUSD",1743536950429,0.28432314,126.84,126.82,0.063]
["bitfinex","SOLUSD",1743536951630,15.56817515,126.84,126.82,0.063]
["bitfinex","SOLUSD",1743536952029,7.8845,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536952416,8.16882314,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536952623,23.73699829,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536953533,43.88704715,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743536953724,50.30304715,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1743536955449,0.28432314,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743536955745,15.85249829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743536955926,34.50214715,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743536956127,42.38794715,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743536961247,23.73829829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743536961445,15.85249829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743536961941,23.73829829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743536962450,15.85249829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743536962821,9.3852,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743536963028,0.28432314,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743536963230,15.56817515,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743536963430,15.56817515,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536963649,0.28432314,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536963952,0.28432314,126.85,126.8,0.063]
["bitfinex","SOLUSD",1743536964127,15.59817515,126.88,126.81,6.82]
["bitfinex","SOLUSD",1743536964331,0.14216157,126.87,126.81,87.72]
["bitfinex","SOLUSD",1743536964537,0.28432314,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743536965150,15.85249829,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743536965355,23.73489829,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743536966248,15.56817515,126.85,126.81,87.72]
["bitfinex","SOLUSD",1743536966435,15.56817515,126.85,126.81,6.82]
["bitfinex","SOLUSD",1743536966754,7.8839,126.84,126.81,6.82]
["bitfinex","SOLUSD",1743536967341,23.45157515,126.85,126.81,14.7056]
["bitfinex","SOLUSD",1743536967542,0.03,126.84,126.81,14.7056]
["bitfinex","SOLUSD",1743536971661,0.03,126.84,126.81,6.82]
["bitfinex","SOLUSD",1743536972139,0.03,126.84,126.81,14.7057]
["bitfinex","SOLUSD",1743536977772,0.03,126.84,126.81,6.82]
["bitfinex","SOLUSD",1743536978668,15.88249829,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536979742,23.76689829,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536981564,8.19872314,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743536983763,0.03,126.84,126.8,80.963]
["bitfinex","SOLUSD",1743536983972,0.03,126.84,126.81,14.4157]
["bitfinex","SOLUSD",1743536984159,0.03,126.84,126.83,20.0]
["bitfinex","SOLUSD",1743536985371,0.03,126.84,126.83,27.8845]
["bitfinex","SOLUSD",1743536989392,0.03,126.84,126.83,20.0]
["bitfinex","SOLUSD",1743536992282,0.03,126.84,126.83,27.8845]
["bitfinex","SOLUSD",1743536993177,0.03,126.84,126.83,20.0]
["bitfinex","SOLUSD",1743536995384,0.03,126.84,126.83,27.8845]
["bitfinex","SOLUSD",1743536996261,0.03,126.84,126.83,46.53414886]
["bitfinex","SOLUSD",1743536996969,0.03,126.84,126.83,127.43414886]
["bitfinex","SOLUSD",1743536998785,0.03,126.84,126.83,128.94544886]
["bitfinex","SOLUSD",1743537000395,0.03,126.91,126.87,20.0]
["bitfinex","SOLUSD",1743537000710,0.03,126.91,126.9,38.64964886]
["bitfinex","SOLUSD",1743537000880,0.03,126.91,126.9,119.54964886]
["bitfinex","SOLUSD",1743537001186,0.03,126.91,126.9,80.9]
["bitfinex","SOLUSD",1743537001388,15.59817515,126.91,126.85,80.9]
["bitfinex","SOLUSD",1743537001589,15.56817515,126.9,126.85,80.9]
["bitfinex","SOLUSD",1743537001883,15.56817515,126.89,126.83,95.6045]
["bitfinex","SOLUSD",1743537002182,1.6186,126.9,126.85,7.8833]
["bitfinex","SOLUSD",1743537002385,0.03,126.91,126.86,18.64964886]
["bitfinex","SOLUSD",1743537002575,0.03,126.91,126.87,6.82]
["bitfinex","SOLUSD",1743537003881,0.03,126.91,126.88,18.64964886]
["bitfinex","SOLUSD",1743537004084,0.03,126.91,126.88,99.54964886]
["bitfinex","SOLUSD",1743537004287,0.03,126.91,126.88,107.43054886]
["bitfinex","SOLUSD",1743537004587,0.03,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743537005086,0.03,126.91,126.88,88.7814]
["bitfinex","SOLUSD",1743537005289,0.03,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743537009992,0.03,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1743537014100,0.03,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743537016806,0.03,126.91,126.88,88.7814]
["bitfinex","SOLUSD",1743537019709,0.03,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743537020210,0.03,126.91,126.88,88.7814]
["bitfinex","SOLUSD",1743537021213,0.03,126.91,126.88,80.9]
["bitfinex","SOLUSD",1743537021414,0.03,126.91,126.88,88.7813]
["bitfinex","SOLUSD",1743537022310,0.03,126.91,126.9,20.0]
["bitfinex","SOLUSD",1743537028334,0.03,126.91,126.88,315.784]
["bitfinex","SOLUSD",1743537037113,0.03,126.91,126.88,307.903]
["bitfinex","SOLUSD",1743537037319,15.59817515,126.91,126.88,307.903]
["bitfinex","SOLUSD",1743537037517,0.03,126.91,126.88,307.903]
["bitfinex","SOLUSD",1743537037928,0.03,126.91,126.88,227.003]
["bitfinex","SOLUSD",1743537038455,15.59817515,126.91,126.88,227.003]
["bitfinex","SOLUSD",1743537038740,17.37599829,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743537039149,25.25679829,126.89,126.82,80.9]
["bitfinex","SOLUSD",1743537039331,15.56817515,126.85,126.81,233.843]
["bitfinex","SOLUSD",1743537039718,15.56817515,126.85,126.81,227.023]
["bitfinex","SOLUSD",1743537040920,15.56817515,126.84,126.81,227.023]
["bitfinex","SOLUSD",1743537041121,23.45267515,126.84,126.81,227.023]
["bitfinex","SOLUSD",1743537042821,23.45167515,126.85,126.81,227.023]
["bitfinex","SOLUSD",1743537044043,7.882,126.87,126.81,234.9086]
["bitfinex","SOLUSD",1743537044239,23.73409829,126.88,126.81,234.9086]
["bitfinex","SOLUSD",1743537044541,24.97267515,126.89,126.82,18.64964886]
["bitfinex","SOLUSD",1743537044748,24.97267515,126.89,126.83,6.82]
["bitfinex","SOLUSD",1743537045320,15.56817515,126.88,126.83,6.82]
["bitfinex","SOLUSD",1743537045739,23.45017515,126.88,126.83,14.7044]
["bitfinex","SOLUSD",1743537046323,15.56817515,126.87,126.83,6.82]
["bitfinex","SOLUSD",1743537047544,15.56817515,126.86,126.83,6.82]
["bitfinex","SOLUSD",1743537047728,15.56817515,126.85,126.82,80.9]
["bitfinex","SOLUSD",1743537047923,7.8839,126.84,126.81,227.023]
["bitfinex","SOLUSD",1743537048722,23.45207515,126.84,126.81,227.023]
["bitfinex","SOLUSD",1743537051537,15.56817515,126.83,126.81,227.023]
["bitfinex","SOLUSD",1743537054056,23.45307515,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537057654,15.85249829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537058452,23.73759829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537061055,7.8848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537061354,23.45297515,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537065643,15.56817515,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537066457,15.85249829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537067248,23.73759829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537069354,0.28432314,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537069561,15.85249829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537069760,21.93799829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537070133,21.93799829,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743537070339,15.56817515,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743537071635,23.45457515,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743537073141,0.28432314,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743537073466,1.5526,126.84,126.79,20.063]
["bitfinex","SOLUSD",1743537073759,15.56817515,126.83,126.79,27.9495]
["bitfinex","SOLUSD",1743537074141,23.45277515,126.83,126.79,27.9495]
["bitfinex","SOLUSD",1743537074358,15.56817515,126.83,126.79,27.9495]
["bitfinex","SOLUSD",1743537076064,15.56817515,126.82,126.79,20.063]
["bitfinex","SOLUSD",1743537077458,15.56817515,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743537077665,15.56817515,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743537078372,23.45407515,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743537080363,1.5526,126.84,126.79,20.063]
["bitfinex","SOLUSD",1743537080574,15.85249829,126.86,126.81,20.0]
["bitfinex","SOLUSD",1743537080865,15.56817515,126.87,126.82,20.0]
["bitfinex","SOLUSD",1743537081172,7.9117,126.88,126.82,26.82]
["bitfinex","SOLUSD",1743537082050,23.47987515,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743537084650,0.03,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743537086561,0.03,126.88,126.84,18.64964886]
["bitfinex","SOLUSD",1743537086873,0.03,126.88,126.84,99.54964886]
["bitfinex","SOLUSD",1743537087874,0.03,126.88,126.84,80.9]
["bitfinex","SOLUSD",1743537088659,0.03,126.88,126.84,88.7838]
["bitfinex","SOLUSD",1743537091066,0.03,126.88,126.84,80.9]
["bitfinex","SOLUSD",1743537091673,0.03,126.88,126.84,88.7839]
["bitfinex","SOLUSD",1743537094775,15.59817515,126.88,126.84,88.7839]
["bitfinex","SOLUSD",1743537095770,23.47967515,126.88,126.84,88.7839]
["bitfinex","SOLUSD",1743537096661,23.47967515,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1743537097575,23.47967515,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743537102667,15.56817515,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1743537103078,15.59817515,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743537105080,23.47957515,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743537107880,15.56817515,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1743537108066,15.56817515,126.87,126.82,27.8849]
["bitfinex","SOLUSD",1743537109286,7.8827,126.86,126.82,27.8849]
["bitfinex","SOLUSD",1743537109488,23.45087515,126.86,126.81,241.7454]
["bitfinex","SOLUSD",1743537109889,23.45087515,126.86,126.81,14.7054]
["bitfinex","SOLUSD",1743537111886,23.45087515,126.86,126.81,7.8854]
["bitfinex","SOLUSD",1743537112287,7.8827,126.86,126.81,7.8854]
["bitfinex","SOLUSD",1743537115291,29.88927515,126.87,126.81,7.8854]
["bitfinex","SOLUSD",1743537116176,15.56817515,126.86,126.81,7.8854]
["bitfinex","SOLUSD",1743537116890,29.88927515,126.87,126.81,7.8854]
["bitfinex","SOLUSD",1743537118089,15.85249829,126.86,126.81,7.8854]
["bitfinex","SOLUSD",1743537118269,15.56817515,126.85,126.81,7.8854]
["bitfinex","SOLUSD",1743537118473,15.56817515,126.85,126.8,95.6691]
["bitfinex","SOLUSD",1743537118773,15.56817515,126.84,126.8,95.6691]
["bitfinex","SOLUSD",1743537119272,15.56817515,126.84,126.8,14.7691]
["bitfinex","SOLUSD",1743537120493,15.56817515,126.85,126.8,14.7691]
["bitfinex","SOLUSD",1743537121172,7.8839,126.84,126.8,14.7691]
["bitfinex","SOLUSD",1743537121371,23.45207515,126.84,126.8,14.7691]
["bitfinex","SOLUSD",1743537122183,15.85249829,126.83,126.81,20.0]
["bitfinex","SOLUSD",1743537122491,15.56817515,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743537123095,15.85249829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537123295,25.25009829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537125490,9.68192314,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537125690,1.79612314,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537126000,15.56817515,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743537126297,1.5053,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743537126495,100.4339,126.88,126.8,20.063]
["bitfinex","SOLUSD",1743537126496,15.85249829,126.86,126.8,20.063]
["bitfinex","SOLUSD",1743537126679,15.85249829,126.86,126.81,20.0]
["bitfinex","SOLUSD",1743537126871,9.4656,126.87,126.82,20.0]
["bitfinex","SOLUSD",1743537126872,1.5833,126.87,126.82,20.0]
["bitfinex","SOLUSD",1743537127077,15.88249829,126.88,126.82,26.82]
["bitfinex","SOLUSD",1743537127278,15.88249829,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743537128498,0.31432314,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743537128698,15.88249829,126.88,126.82,26.82]
["bitfinex","SOLUSD",1743537128903,23.76409829,126.88,126.82,26.82]
["bitfinex","SOLUSD",1743537130193,15.56817515,126.87,126.82,26.82]
["bitfinex","SOLUSD",1743537130495,23.45097515,126.86,126.82,20.0]
["bitfinex","SOLUSD",1743537131798,15.56817515,126.85,126.82,20.0]
["bitfinex","SOLUSD",1743537132500,23.45187515,126.85,126.82,20.0]
["bitfinex","SOLUSD",1743537134702,15.56817515,126.84,126.82,20.0]
["bitfinex","SOLUSD",1743537134998,15.56817515,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537135203,15.56817515,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743537136205,15.56817515,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537136707,7.8858,126.81,126.8,20.063]
["bitfinex","SOLUSD",1743537137080,23.45397515,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537137279,23.73829829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537148196,42.38794715,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743537148395,44.04984715,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743537150901,44.04984715,126.81,126.79,0.0001]
["bitfinex","SOLUSD",1743537151101,0.28432314,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743537151299,15.56817515,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537152091,23.45647515,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537157503,23.74079829,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537164497,23.45607515,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743537166720,7.8879,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743537167522,23.80269829,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537168211,8.23452314,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537168518,7.9502,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537168719,0.063,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537177620,0.063,126.79,126.76,107.50154886]
["bitfinex","SOLUSD",1743537177823,0.063,126.79,126.76,127.22384886]
["bitfinex","SOLUSD",1743537178122,0.063,126.79,126.77,6.82]
["bitfinex","SOLUSD",1743537180229,0.063,126.79,126.76,88.8519]
["bitfinex","SOLUSD",1743537180446,15.56817515,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743537180749,15.56817515,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537181652,0.063,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537181653,15.56817515,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743537181829,15.85249829,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537182720,23.74079829,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537184832,15.85249829,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537185937,0.28432314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537186726,15.56817515,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743537186932,0.28432314,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743537187127,15.63117515,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537187330,7.95,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537188635,0.063,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537189238,0.063,126.79,126.77,20.0]
["bitfinex","SOLUSD",1743537189413,0.063,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537189617,0.063,126.79,126.76,99.61264886]
["bitfinex","SOLUSD",1743537190912,0.063,126.79,126.76,88.8516]
["bitfinex","SOLUSD",1743537192318,0.063,126.79,126.76,80.963]
["bitfinex","SOLUSD",1743537193935,15.63117515,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537194737,0.063,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743537196857,0.063,126.79,126.76,18.71264886]
["bitfinex","SOLUSD",1743537197064,0.063,126.79,126.77,6.82]
["bitfinex","SOLUSD",1743537197355,0.063,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1743537199239,0.063,126.79,126.78,26.53724886]
["bitfinex","SOLUSD",1743537199448,0.063,126.79,126.78,107.43724886]
["bitfinex","SOLUSD",1743537200846,0.063,126.82,126.81,20.0]
["bitfinex","SOLUSD",1743537201024,0.063,126.82,126.81,119.54964886]
["bitfinex","SOLUSD",1743537201223,0.063,126.82,126.81,134.25544886]
["bitfinex","SOLUSD",1743537203351,0.063,126.82,126.81,134.39761043]
["bitfinex","SOLUSD",1743537203648,0.03,126.84,126.82,20.35371043]
["bitfinex","SOLUSD",1743537203830,0.03,126.84,126.83,227.12]
["bitfinex","SOLUSD",1743537204035,0.03,126.84,126.83,231.06757587]
["bitfinex","SOLUSD",1743537204832,0.03,126.84,126.83,227.12]
["bitfinex","SOLUSD",1743537205033,0.03,126.84,126.83,308.02]
["bitfinex","SOLUSD",1743537205245,0.03,126.84,126.83,326.66964886]
["bitfinex","SOLUSD",1743537208643,0.03,126.84,126.83,308.02]
["bitfinex","SOLUSD",1743537210254,0.03,126.84,126.83,326.66964886]
["bitfinex","SOLUSD",1743537210471,0.03,126.84,126.83,334.55414886]
["bitfinex","SOLUSD",1743537211362,0.03,126.84,126.83,326.66964886]
["bitfinex","SOLUSD",1743537213767,0.03,126.84,126.83,334.55414886]
["bitfinex","SOLUSD",1743537223278,0.03,126.84,126.83,334.69631043]
["bitfinex","SOLUSD",1743537223749,0.03,126.88,126.87,20.0]
["bitfinex","SOLUSD",1743537223934,0.03,126.88,126.87,107.7199]
["bitfinex","SOLUSD",1743537224838,0.03,126.88,126.87,115.6019]
["bitfinex","SOLUSD",1743537225552,0.03,126.88,126.87,134.25154886]
["bitfinex","SOLUSD",1743537229983,0.03,126.88,126.87,127.43154886]
["bitfinex","SOLUSD",1743537237268,0.03,126.88,126.87,354.41154886]
["bitfinex","SOLUSD",1743537240673,0.03,126.88,126.87,354.55371043]
["bitfinex","SOLUSD",1743537244261,0.03,126.88,126.87,354.41154886]
["bitfinex","SOLUSD",1743537245174,0.03,126.88,126.87,334.41154886]
["bitfinex","SOLUSD",1743537250279,0.03,126.91,126.9,20.0]
["bitfinex","SOLUSD",1743537250462,0.03,126.93,126.91,18.79181043]
["bitfinex","SOLUSD",1743537250668,0.03,126.93,126.92,6.8]
["bitfinex","SOLUSD",1743537252265,0.03,126.93,126.92,14.6789]
["bitfinex","SOLUSD",1743537254882,0.03,126.93,126.92,95.5788]
["bitfinex","SOLUSD",1743537255581,0.0001,126.93,126.92,114.37061043]
["bitfinex","SOLUSD",1743537260298,0.0001,126.93,126.92,114.512772]
["bitfinex","SOLUSD",1743537262292,0.0001,126.95,126.94,8.01986157]
["bitfinex","SOLUSD",1743537262616,0.03,126.96,126.94,107.711572]
["bitfinex","SOLUSD",1743537262909,0.03,126.96,126.95,245.65181043]
["bitfinex","SOLUSD",1743537263476,0.03,126.97,126.96,0.14216157]
["bitfinex","SOLUSD",1743537263694,0.03,126.97,126.96,31.92861036]
["bitfinex","SOLUSD",1743537264471,0.03,126.97,126.96,39.80501036]
["bitfinex","SOLUSD",1743537264811,0.03,126.97,126.96,120.70491036]
["bitfinex","SOLUSD",1743537266391,0.03,126.97,126.96,106.34954886]
["bitfinex","SOLUSD",1743537269491,0.03,126.97,126.96,80.8999]
["bitfinex","SOLUSD",1743537272587,0.03,126.97,126.95,233.66]
["bitfinex","SOLUSD",1743537277096,0.03,126.97,126.95,6.8]
["bitfinex","SOLUSD",1743537277605,0.03,126.97,126.93,226.82]
["bitfinex","SOLUSD",1743537277813,15.59817515,126.97,126.93,226.82]
["bitfinex","SOLUSD",1743537278484,0.03,126.97,126.93,226.82]
["bitfinex","SOLUSD",1743537280411,0.03,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1743537281027,0.03,126.97,126.96,20.0]
["bitfinex","SOLUSD",1743537286913,0.03,126.97,126.93,234.698]
["bitfinex","SOLUSD",1743537287219,0.03,126.97,126.94,80.8999]
["bitfinex","SOLUSD",1743537288793,7.9058,126.97,126.94,80.8999]
["bitfinex","SOLUSD",1743537290522,0.03,126.97,126.94,88.7776]
["bitfinex","SOLUSD",1743537291602,0.03,126.97,126.94,88.8406]
["bitfinex","SOLUSD",1743537294624,0.03,126.97,126.94,80.9629]
["bitfinex","SOLUSD",1743537298931,0.03,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743537300330,0.03,126.97,126.96,20.0]
["bitfinex","SOLUSD",1743537301030,0.03,126.97,126.96,27.8764]
["bitfinex","SOLUSD",1743537301221,0.03,126.97,126.96,46.52604886]
["bitfinex","SOLUSD",1743537303227,0.03,126.97,126.96,46.58904886]
["bitfinex","SOLUSD",1743537304931,0.03,126.97,126.96,127.48894886]
["bitfinex","SOLUSD",1743537305925,0.03,126.97,126.96,131.35075231]
["bitfinex","SOLUSD",1743537307043,0.03,126.97,126.96,127.48894886]
["bitfinex","SOLUSD",1743537309743,0.03,126.97,126.96,131.4614707]
["bitfinex","SOLUSD",1743537310525,0.03,126.97,126.96,127.48894886]
["bitfinex","SOLUSD",1743537311963,0.03,126.97,126.96,80.9629]
["bitfinex","SOLUSD",1743537312124,0.03,126.97,126.96,88.8393]
["bitfinex","SOLUSD",1743537313840,15.59817515,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537314453,0.03,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537320837,1.6715,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537321150,17.23967515,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537321356,1.6715,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537321650,25.39979829,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537321829,1.6715,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537323338,0.03,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537329941,0.03,126.97,126.96,20.063]
["bitfinex","SOLUSD",1743537330348,0.03,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537331853,15.59817515,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537332658,15.88249829,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537332841,25.28929829,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743537336358,44.97889829,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743537336562,15.85249829,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537337261,23.72959829,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537337574,8.16142314,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537337859,23.72959829,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537339861,15.85249829,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537340065,15.56817515,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743537340250,23.44497515,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743537341142,15.56817515,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537341740,23.44527515,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537341950,23.44487515,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743537343065,17.12917515,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743537343245,0.03,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743537343874,0.03,126.97,126.94,7.9407]
["bitfinex","SOLUSD",1743537345564,0.03,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743537346368,15.59817515,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743537348073,23.47447515,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743537349274,15.56817515,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743537350173,23.44527515,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537350749,23.72959829,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537364787,8.16142314,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537365786,23.72959829,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743537375103,0.28432314,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743537375298,15.85249829,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743537377003,23.73079829,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743537379796,0.28432314,126.92,126.86,226.9]
["bitfinex","SOLUSD",1743537379986,15.56817515,126.9,126.86,226.9]
["bitfinex","SOLUSD",1743537381076,15.56817515,126.89,126.86,226.9]
["bitfinex","SOLUSD",1743537381800,7.8814,126.88,126.86,226.9]
["bitfinex","SOLUSD",1743537381999,23.44957515,126.88,126.86,226.9]
["bitfinex","SOLUSD",1743537383805,23.45017515,126.87,126.86,226.9]
["bitfinex","SOLUSD",1743537384191,7.882,126.87,126.86,226.9]
["bitfinex","SOLUSD",1743537384709,23.44987515,126.88,126.86,226.9]
["bitfinex","SOLUSD",1743537385480,23.44987515,126.88,126.86,226.963]
["bitfinex","SOLUSD",1743537387711,23.44987515,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743537390010,7.8817,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743537390384,23.73359829,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743537390589,8.16542314,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743537391121,23.73359829,126.89,126.86,0.063]
["bitfinex","SOLUSD",1743537392196,15.56817515,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743537392525,23.45017515,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743537394020,23.73449829,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743537400527,43.43969829,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743537400730,15.85249829,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743537400903,15.85249829,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743537401228,15.56817515,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743537401731,184.09714775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743537402105,190.91714775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743537402818,198.80104775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743537403729,221.88104775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743537407444,141.18104775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743537409633,118.10104775,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743537414023,18.933972,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537414223,15.85249829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537415547,23.73759829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537425237,15.56817515,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537425549,88.5848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537425737,104.15297515,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537428030,15.56817515,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537429136,23.73759829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537430659,8.16942314,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537430955,23.73759829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537435054,23.45327515,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537435236,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537436164,23.45327515,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537437261,23.73759829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537437442,7.9478,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537437637,0.063,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537444676,15.63117515,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537445051,0.063,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537446772,15.63117515,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537447165,0.063,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537450172,0.34732314,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537450474,15.91549829,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537450884,15.56817515,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537451387,15.85249829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537452182,23.73759829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537453861,0.28432314,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537454674,7.9478,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537455378,0.063,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537455574,0.34732314,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537456065,8.23192314,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537459090,23.80009829,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537465893,0.063,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537466082,0.063,126.83,126.81,20.063]
["bitfinex","SOLUSD",1743537468591,0.063,126.83,126.81,27.9487]
["bitfinex","SOLUSD",1743537468896,0.063,126.83,126.81,20.063]
["bitfinex","SOLUSD",1743537470489,0.063,126.83,126.81,27.9487]
["bitfinex","SOLUSD",1743537470873,0.063,126.83,126.81,20.063]
["bitfinex","SOLUSD",1743537471078,0.063,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743537473972,15.85249829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537475193,23.73759829,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743537475494,42.38724715,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743537475674,15.85249829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537477499,0.063,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537477680,0.34732314,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537477997,23.80009829,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537479788,15.91549829,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537480280,0.063,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537488411,0.34732314,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537490014,8.23192314,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537490912,0.34732314,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537492417,8.23192314,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743537492822,15.56817515,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743537494006,0.28432314,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537494209,23.73829829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537498121,42.38794715,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537498493,23.73829829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537498702,7.8858,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537499094,8.17012314,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537499821,23.73829829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537502729,42.38794715,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537503227,23.73829829,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537509829,42.38794715,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743537511241,42.38794715,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743537511404,80.98432314,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743537511605,17.49559829,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743537511797,98.91794775,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743537512002,34.50214715,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743537512903,42.39044715,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743537513504,123.09044715,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743537514005,42.39044715,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743537515926,87.33672314,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743537516226,42.39074715,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743537516429,42.39074715,126.76,126.74,0.063]
["bitfinex","SOLUSD",1743537516610,15.85249829,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743537516803,80.98432314,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743537517009,18.933972,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743537517212,34.50214715,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743537517506,96.77484775,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1743537518327,104.66554775,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1743537518629,0.28432314,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743537518922,78.12519889,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743537519527,18.64964886,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743537519831,34.50214715,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743537520509,42.39414715,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743537520726,43.93034715,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537522759,8.17632314,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537522911,23.74449829,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537523118,46.82449829,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537524335,23.74449829,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537530637,42.39414715,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537535423,65.47414715,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537535625,46.82449829,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537536324,23.36432314,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537536543,0.28432314,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537536841,7.8916,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537537045,0.28432314,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537537349,23.36432314,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537537539,0.28432314,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537538045,8.17602314,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537538341,23.74419829,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537540253,15.56817515,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537540429,15.85249829,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537542251,23.74449829,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537543055,8.17632314,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537543223,7.8915,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537543421,18.64964886,126.75,126.7,1.5445]
["bitfinex","SOLUSD",1743537543422,8.17382314,126.75,126.7,1.5445]
["bitfinex","SOLUSD",1743537543658,104.15737515,126.76,126.7,7.5728]
["bitfinex","SOLUSD",1743537543854,0.28432314,126.77,126.7,88.4727]
["bitfinex","SOLUSD",1743537544154,15.85249829,126.77,126.7,95.3127]
["bitfinex","SOLUSD",1743537544329,23.74119829,126.77,126.71,7.892]
["bitfinex","SOLUSD",1743537545622,8.17302314,126.77,126.71,7.892]
["bitfinex","SOLUSD",1743537545824,108.2469,126.8,126.71,27.622]
["bitfinex","SOLUSD",1743537545825,7.887,126.79,126.71,27.622]
["bitfinex","SOLUSD",1743537546025,7.9497,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1743537546246,7.9494,126.8,126.75,35.4617]
["bitfinex","SOLUSD",1743537546457,23.51757515,126.8,126.75,35.4617]
["bitfinex","SOLUSD",1743537546755,7.9494,126.8,126.75,35.4617]
["bitfinex","SOLUSD",1743537546956,23.51757515,126.8,126.75,35.4617]
["bitfinex","SOLUSD",1743537547337,23.51757515,126.8,126.75,21.5444]
["bitfinex","SOLUSD",1743537547338,15.56817515,126.78,126.75,21.5444]
["bitfinex","SOLUSD",1743537547655,15.56817515,126.78,126.72,96.3638]
["bitfinex","SOLUSD",1743537547851,24.27768068,126.78,126.72,88.4726]
["bitfinex","SOLUSD",1743537548158,24.27768068,126.78,126.72,96.3638]
["bitfinex","SOLUSD",1743537548324,7.8883,126.77,126.72,88.4726]
["bitfinex","SOLUSD",1743537548748,32.16598068,126.77,126.72,88.4726]
["bitfinex","SOLUSD",1743537549152,32.16598068,126.77,126.72,7.5727]
["bitfinex","SOLUSD",1743537551431,32.16598068,126.77,126.72,15.464]
["bitfinex","SOLUSD",1743537552061,0.063,126.8,126.75,20.0]
["bitfinex","SOLUSD",1743537552438,24.34068068,126.8,126.75,20.0]
["bitfinex","SOLUSD",1743537552651,0.063,126.8,126.75,20.0]
["bitfinex","SOLUSD",1743537552869,7.9497,126.8,126.75,27.8893]
["bitfinex","SOLUSD",1743537553155,32.22738068,126.8,126.75,27.8893]
["bitfinex","SOLUSD",1743537553959,0.063,126.8,126.75,34.7293]
["bitfinex","SOLUSD",1743537554169,0.063,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1743537554461,0.063,126.8,126.77,7.9296]
["bitfinex","SOLUSD",1743537554839,0.063,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743537555653,0.063,126.8,126.77,88.8295]
["bitfinex","SOLUSD",1743537556244,24.34068068,126.8,126.77,80.8999]
["bitfinex","SOLUSD",1743537556433,24.27768068,126.78,126.74,1.5385]
["bitfinex","SOLUSD",1743537556953,24.27768068,126.79,126.74,1.5385]
["bitfinex","SOLUSD",1743537557151,24.27768068,126.77,126.73,87.0684]
["bitfinex","SOLUSD",1743537557954,24.27768068,126.78,126.73,6.1685]
["bitfinex","SOLUSD",1743537558356,24.27768068,126.77,126.73,6.1685]
["bitfinex","SOLUSD",1743537559140,24.27768068,126.78,126.73,6.1685]
["bitfinex","SOLUSD",1743537559340,24.27768068,126.77,126.73,6.1685]
["bitfinex","SOLUSD",1743537559640,24.56200382,126.78,126.73,6.1685]
["bitfinex","SOLUSD",1743537560064,32.45020382,126.78,126.73,14.0592]
["bitfinex","SOLUSD",1743537560290,32.22708068,126.8,126.73,14.0592]
["bitfinex","SOLUSD",1743537561170,7.9494,126.8,126.73,14.0592]
["bitfinex","SOLUSD",1743537561556,0.063,126.8,126.74,18.64964886]
["bitfinex","SOLUSD",1743537561861,0.063,126.8,126.75,6.88]
["bitfinex","SOLUSD",1743537562235,0.063,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1743537562649,0.063,126.8,126.74,6.88]
["bitfinex","SOLUSD",1743537562650,24.27768068,126.79,126.74,6.88]
["bitfinex","SOLUSD",1743537564860,7.8876,126.78,126.73,94.9589]
["bitfinex","SOLUSD",1743537565067,7.8876,126.78,126.73,101.8389]
["bitfinex","SOLUSD",1743537565249,32.16528068,126.78,126.73,101.8389]
["bitfinex","SOLUSD",1743537565659,7.8876,126.78,126.73,101.8389]
["bitfinex","SOLUSD",1743537566074,32.16528068,126.78,126.73,93.9484]
["bitfinex","SOLUSD",1743537566565,32.16528068,126.78,126.73,87.0684]
["bitfinex","SOLUSD",1743537566952,32.16528068,126.78,126.73,94.9591]
["bitfinex","SOLUSD",1743537567151,7.8876,126.78,126.73,14.0592]
["bitfinex","SOLUSD",1743537567477,24.27768068,126.76,126.72,6.88]
["bitfinex","SOLUSD",1743537567800,24.27768068,126.76,126.71,317.8109]
["bitfinex","SOLUSD",1743537567948,24.56200382,126.77,126.71,317.8109]
["bitfinex","SOLUSD",1743537568766,24.56200382,126.77,126.71,318.2852]
["bitfinex","SOLUSD",1743537569076,7.8889,126.76,126.71,318.2852]
["bitfinex","SOLUSD",1743537569375,32.16658068,126.76,126.71,318.2852]
["bitfinex","SOLUSD",1743537569578,7.8889,126.76,126.71,318.2852]
["bitfinex","SOLUSD",1743537571165,24.62500382,126.78,126.71,318.2852]
["bitfinex","SOLUSD",1743537571671,0.063,126.78,126.72,18.64964886]
["bitfinex","SOLUSD",1743537571867,7.9508,126.78,126.73,6.88]
["bitfinex","SOLUSD",1743537573981,7.9508,126.78,126.73,14.7704]
["bitfinex","SOLUSD",1743537574979,32.22848068,126.78,126.73,14.7704]
["bitfinex","SOLUSD",1743537575477,32.22848068,126.78,126.73,6.88]
["bitfinex","SOLUSD",1743537576192,32.22848068,126.78,126.73,14.7707]
["bitfinex","SOLUSD",1743537577086,0.063,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743537577284,0.063,126.78,126.77,21.6463]
["bitfinex","SOLUSD",1743537578178,0.063,126.78,126.77,135.96414886]
["bitfinex","SOLUSD",1743537580186,0.063,126.8,126.78,18.64964886]
["bitfinex","SOLUSD",1743537581075,0.063,126.8,126.78,99.54954886]
["bitfinex","SOLUSD",1743537581280,0.063,126.8,126.79,7.887]
["bitfinex","SOLUSD",1743537581486,0.063,126.8,126.79,88.7869]
["bitfinex","SOLUSD",1743537584990,0.063,126.8,126.79,107.43654886]
["bitfinex","SOLUSD",1743537591493,0.063,126.8,126.79,7.887]
["bitfinex","SOLUSD",1743537591988,0.063,126.8,126.79,26.53664886]
["bitfinex","SOLUSD",1743537593505,0.063,126.8,126.78,241.8673]
["bitfinex","SOLUSD",1743537595202,0.063,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1743537595379,0.063,126.8,126.79,26.53664886]
["bitfinex","SOLUSD",1743537595705,0.063,126.8,126.79,7.887]
["bitfinex","SOLUSD",1743537602312,0.063,126.8,126.78,308.0199]
["bitfinex","SOLUSD",1743537602523,0.063,126.8,126.78,315.9074]
["bitfinex","SOLUSD",1743537602824,0.063,126.8,126.78,315.9374]
["bitfinex","SOLUSD",1743537603492,0.063,126.8,126.79,0.4743]
["bitfinex","SOLUSD",1743537605309,0.063,126.8,126.79,8.3613]
["bitfinex","SOLUSD",1743537606190,0.063,126.8,126.79,27.01094886]
["bitfinex","SOLUSD",1743537607001,0.063,126.8,126.79,107.91084886]
["bitfinex","SOLUSD",1743537607914,0.063,126.8,126.79,0.4743]
["bitfinex","SOLUSD",1743537609446,15.58545288,126.8,126.79,0.4743]
["bitfinex","SOLUSD",1743537609593,22.43927602,126.8,126.79,0.4743]
["bitfinex","SOLUSD",1743537609795,8.17132314,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743537610124,23.69377602,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743537611732,32.45051222,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743537613235,70.81776108,126.79,126.74,227.1]
["bitfinex","SOLUSD",1743537613431,24.27918908,126.76,126.74,227.1]
["bitfinex","SOLUSD",1743537613928,32.16848908,126.76,126.74,227.1]
["bitfinex","SOLUSD",1743537614726,30.99721222,126.75,126.74,227.1]
["bitfinex","SOLUSD",1743537615900,38.88671222,126.75,126.74,227.2153]
["bitfinex","SOLUSD",1743537617103,38.88671222,126.75,126.74,0.1153]
["bitfinex","SOLUSD",1743537617922,57.53636108,126.75,126.74,0.1153]
["bitfinex","SOLUSD",1743537618230,119.58671222,126.75,126.74,0.1153]
["bitfinex","SOLUSD",1743537619036,138.23636108,126.75,126.74,0.1153]
["bitfinex","SOLUSD",1743537619222,101.197072,126.74,126.7,0.0001]
["bitfinex","SOLUSD",1743537619400,24.56351222,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537619924,32.45551222,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537620230,24.56351222,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537620396,32.17078908,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537620599,24.27918908,126.73,126.7,0.0001]
["bitfinex","SOLUSD",1743537620824,32.16998908,126.73,126.7,0.0001]
["bitfinex","SOLUSD",1743537621733,1.5631,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743537621898,6.4337,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743537622235,6.4337,126.75,126.71,26.9]
["bitfinex","SOLUSD",1743537622608,24.56351222,126.74,126.7,0.0001]
["bitfinex","SOLUSD",1743537623235,0.28432314,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1743537624242,8.17452314,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1743537624529,0.28432314,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1743537625124,8.17452314,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1743537625498,0.28432314,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1743537625703,8.17452314,126.74,126.7,7.8925]
["bitfinex","SOLUSD",1743537626418,8.17452314,126.74,126.7,0.0001]
["bitfinex","SOLUSD",1743537626611,24.27918908,126.73,126.7,0.0001]
["bitfinex","SOLUSD",1743537627443,32.45371222,126.74,126.7,0.0001]
["bitfinex","SOLUSD",1743537627642,8.17452314,126.74,126.7,0.0001]
["bitfinex","SOLUSD",1743537628221,38.60258908,126.75,126.7,0.0001]
["bitfinex","SOLUSD",1743537629627,24.27918908,126.73,126.7,0.0001]
["bitfinex","SOLUSD",1743537629826,0.28432314,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537630031,24.56351222,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537630228,0.28432314,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537630408,8.17632314,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537631516,32.45551222,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537633134,8.17632314,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537633340,32.17098908,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537633930,7.8918,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537634124,32.17098908,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537635616,7.8918,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537635924,32.17098908,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537636120,32.17068908,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537636327,7.8915,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743537636528,24.27918908,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537636724,24.56351222,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537638015,87.45962314,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537638215,26.21381222,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743537639343,1.93462314,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743537639640,26.21381222,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743537640043,34.10701222,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743537640461,80.7,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537641443,112.87198908,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537641644,32.17198908,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537647734,15.69845897,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743537648857,23.59015897,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743537649664,32.33547382,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743537650041,32.19421225,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743537650763,24.30161225,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537651063,0.063,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537651368,24.64893539,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537651538,24.30161225,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743537652264,32.19481225,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743537657270,7.8932,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743537657768,0.063,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537661450,24.36461225,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537663677,32.25731225,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537666673,0.063,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537666852,0.063,126.7,126.68,8.5842]
["bitfinex","SOLUSD",1743537667051,0.063,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743537669580,0.063,126.7,126.69,27.8932]
["bitfinex","SOLUSD",1743537672077,0.063,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743537675083,0.063,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537675284,0.063,126.7,126.68,7.9237]
["bitfinex","SOLUSD",1743537675578,0.063,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537683494,0.063,126.7,126.68,18.67964886]
["bitfinex","SOLUSD",1743537684072,0.063,126.7,126.69,26.54284886]
["bitfinex","SOLUSD",1743537684895,0.063,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1743537685196,0.063,126.74,126.71,6.92]
["bitfinex","SOLUSD",1743537686200,0.063,126.74,126.71,14.8115]
["bitfinex","SOLUSD",1743537696885,15.60820597,126.74,126.7,308.1799]
["bitfinex","SOLUSD",1743537697220,15.54520597,126.73,126.7,308.1799]
["bitfinex","SOLUSD",1743537697507,15.54520597,126.73,126.7,308.2099]
["bitfinex","SOLUSD",1743537698406,7.8914,126.72,126.7,308.2099]
["bitfinex","SOLUSD",1743537698981,23.43630597,126.73,126.7,308.2099]
["bitfinex","SOLUSD",1743537700805,23.43630597,126.73,126.7,227.31]
["bitfinex","SOLUSD",1743537707530,7.8911,126.73,126.7,227.31]
["bitfinex","SOLUSD",1743537708015,0.063,126.74,126.7,235.2024]
["bitfinex","SOLUSD",1743537709107,0.063,126.74,126.7,254.934]
["bitfinex","SOLUSD",1743537709304,0.063,126.74,126.7,256.4626]
["bitfinex","SOLUSD",1743537709930,0.063,126.73,126.71,18.64964886]
["bitfinex","SOLUSD",1743537710102,0.063,126.73,126.72,6.86]
["bitfinex","SOLUSD",1743537711337,0.063,126.73,126.72,14.7514]
["bitfinex","SOLUSD",1743537714938,0.063,126.73,126.72,6.86]
["bitfinex","SOLUSD",1743537718632,0.063,126.73,126.72,14.7514]
["bitfinex","SOLUSD",1743537719124,0.063,126.73,126.72,6.86]
["bitfinex","SOLUSD",1743537719627,0.063,126.73,126.71,80.8999]
["bitfinex","SOLUSD",1743537720526,7.9537,126.73,126.71,80.8999]
["bitfinex","SOLUSD",1743537724233,7.9537,126.73,126.7,227.31]
["bitfinex","SOLUSD",1743537724435,0.063,126.73,126.7,235.2024]
["bitfinex","SOLUSD",1743537726337,0.063,126.73,126.71,18.64964886]
["bitfinex","SOLUSD",1743537727638,0.063,126.73,126.71,26.54134886]
["bitfinex","SOLUSD",1743537732429,0.063,126.73,126.72,20.23354886]
["bitfinex","SOLUSD",1743537733125,0.063,126.73,126.72,26.69740515]
["bitfinex","SOLUSD",1743537733814,0.063,126.73,126.72,34.58880515]
["bitfinex","SOLUSD",1743537735226,0.063,126.73,126.72,34.87312829]
["bitfinex","SOLUSD",1743537736938,0.063,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743537737133,0.063,126.78,126.77,45.46964886]
["bitfinex","SOLUSD",1743537737838,0.063,126.78,126.77,49.39802307]
["bitfinex","SOLUSD",1743537738043,0.063,126.78,126.77,57.28632307]
["bitfinex","SOLUSD",1743537740036,0.063,126.78,126.77,138.18622307]
["bitfinex","SOLUSD",1743537742043,0.063,126.78,126.77,38.64964886]
["bitfinex","SOLUSD",1743537742341,0.28432314,126.77,126.7,308.2099]
["bitfinex","SOLUSD",1743537742538,15.54520597,126.75,126.7,308.2099]
["bitfinex","SOLUSD",1743537742919,15.54520597,126.75,126.7,316.1023]
["bitfinex","SOLUSD",1743537743118,23.43520597,126.75,126.7,316.1023]
["bitfinex","SOLUSD",1743537743942,23.43520597,126.75,126.7,308.2099]
["bitfinex","SOLUSD",1743537745451,30.04590597,126.76,126.7,316.1025]
["bitfinex","SOLUSD",1743537745822,0.063,126.75,126.7,316.1025]
["bitfinex","SOLUSD",1743537746847,0.063,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1743537748948,0.063,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1743537750752,0.063,126.75,126.73,25.46964886]
["bitfinex","SOLUSD",1743537750929,0.063,126.75,126.73,106.36954886]
["bitfinex","SOLUSD",1743537752645,0.063,126.75,126.74,26.53974886]
["bitfinex","SOLUSD",1743537754247,0.063,126.75,126.74,253.75974886]
["bitfinex","SOLUSD",1743537754944,0.063,126.75,126.74,334.65964886]
["bitfinex","SOLUSD",1743537755445,0.063,126.78,126.74,354.38504886]
["bitfinex","SOLUSD",1743537755752,0.063,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743537757153,0.063,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743537760166,0.063,126.78,126.77,46.53794886]
["bitfinex","SOLUSD",1743537764453,0.063,126.78,126.74,327.8453]
["bitfinex","SOLUSD",1743537764454,0.063,126.78,126.74,227.22]
["bitfinex","SOLUSD",1743537764752,15.60820597,126.78,126.74,227.22]
["bitfinex","SOLUSD",1743537765328,15.54520597,126.77,126.74,227.22]
["bitfinex","SOLUSD",1743537766649,23.43390597,126.77,126.74,227.22]
["bitfinex","SOLUSD",1743537768357,15.54520597,126.76,126.74,227.22]
["bitfinex","SOLUSD",1743537768551,17.18180597,126.76,126.74,227.22]
["bitfinex","SOLUSD",1743537769372,17.18180597,126.76,126.74,227.25]
["bitfinex","SOLUSD",1743537769833,7.8895,126.75,126.74,227.25]
["bitfinex","SOLUSD",1743537770484,29.94452911,126.75,126.74,227.25]
["bitfinex","SOLUSD",1743537771256,29.94452911,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743537773865,53.02452911,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743537775058,53.02452911,126.75,126.73,0.03]
["bitfinex","SOLUSD",1743537775257,15.54520597,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743537777562,23.43530597,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743537783060,23.71962911,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743537789578,43.44502911,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743537789780,15.54520597,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743537791673,23.43720597,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743537791875,23.72152911,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743537793679,7.8915,126.72,126.7,0.03]
["bitfinex","SOLUSD",1743537793978,0.20516157,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743537794163,15.60820597,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743537794769,0.063,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743537795770,15.60820597,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743537796181,15.54520597,126.73,126.7,0.03]
["bitfinex","SOLUSD",1743537797284,15.54520597,126.72,126.7,0.03]
["bitfinex","SOLUSD",1743537797886,7.892,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743537799258,23.43720597,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743537800184,23.72152911,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743537800505,23.72152911,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537817203,23.78452911,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537819220,25.35012911,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537827821,43.99977797,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537828521,23.78452911,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537828699,0.063,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537829509,7.955,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537830526,0.063,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537832930,15.60820597,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537833430,23.50020597,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537835330,0.063,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537835708,15.60820597,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537836128,0.063,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537839117,23.50020597,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537843435,23.78452911,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537843929,42.43417797,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537844618,65.51417797,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743537851754,0.28432314,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743537851926,34.47917797,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1743537853357,0.28432314,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743537853532,78.01035299,126.66,126.61,0.03]
["bitfinex","SOLUSD",1743537853733,15.54520597,126.63,126.61,0.03]
["bitfinex","SOLUSD",1743537853932,7.8976,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537854530,23.44280597,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537855831,15.54520597,126.63,126.61,0.03]
["bitfinex","SOLUSD",1743537857848,7.8976,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537858657,23.44250597,126.63,126.61,0.03]
["bitfinex","SOLUSD",1743537859977,15.54520597,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537860163,23.44280597,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537861570,7.8976,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537865073,23.44280597,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537865943,23.58496754,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537866170,23.72712911,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537866367,42.37677797,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537867159,23.72712911,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537867360,42.37677797,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743537869285,42.37677797,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1743537869490,0.28432314,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743537869775,0.14216157,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743537869952,34.47917797,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743537870552,15.68736754,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743537871167,23.58746754,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743537871479,42.37927797,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743537882680,123.07927797,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743537886182,104.42962911,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743537894278,19.811,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743537894480,23.44470597,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743537894684,7.8995,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743537895492,23.44470597,126.59,126.57,0.03]
["bitfinex","SOLUSD",1743537896566,23.44470597,126.59,126.57,0.0001]
["bitfinex","SOLUSD",1743537896567,42.93927797,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1743537896791,42.93927797,126.58,126.41,12.33706393]
["bitfinex","SOLUSD",1743537896792,2.42442314,126.54,126.41,12.33706393]
["bitfinex","SOLUSD",1743537896988,15.82952911,126.45,126.41,12.33706393]
["bitfinex","SOLUSD",1743537897187,18.933972,126.44,126.41,12.33706393]
["bitfinex","SOLUSD",1743537897369,18.933972,126.41,126.38,2.6578828]
["bitfinex","SOLUSD",1743537897572,18.933972,126.41,126.37,45.69236605]
["bitfinex","SOLUSD",1743537897573,0.14216157,126.38,126.37,45.69236605]
["bitfinex","SOLUSD",1743537897772,44.58466446,126.38,126.37,36.87441297]
["bitfinex","SOLUSD",1743537897973,67.26387116,126.38,126.37,1.297e-05]
["bitfinex","SOLUSD",1743537898378,63.37647489,126.38,126.37,1.297e-05]
["bitfinex","SOLUSD",1743537898689,32.49726446,126.38,126.37,1.297e-05]
["bitfinex","SOLUSD",1743537900786,32.49726446,126.38,126.32,6.94]
["bitfinex","SOLUSD",1743537900995,24.44250289,126.37,126.32,6.94]
["bitfinex","SOLUSD",1743537901174,32.35600289,126.37,126.32,6.94]
["bitfinex","SOLUSD",1743537901376,24.44250289,126.38,126.32,6.94]
["bitfinex","SOLUSD",1743537902198,32.35380289,126.4,126.33,18.64964886]
["bitfinex","SOLUSD",1743537902583,10.64999908,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743537903898,0.5,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743537904199,0.5,126.37,126.23,7.909]
["bitfinex","SOLUSD",1743537904200,0.5,126.37,126.27,23.68]
["bitfinex","SOLUSD",1743537904799,0.5,126.37,126.29,20.0]
["bitfinex","SOLUSD",1743537904976,0.5,126.37,126.3,6.96]
["bitfinex","SOLUSD",1743537905474,0.5,126.37,126.31,7.917]
["bitfinex","SOLUSD",1743537905875,24.94250289,126.39,126.32,18.64964886]
["bitfinex","SOLUSD",1743537906071,0.5,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1743537906898,0.5,126.39,126.32,18.64964886]
["bitfinex","SOLUSD",1743537907595,0.5,126.4,126.36,20.0]
["bitfinex","SOLUSD",1743537907804,0.5,126.42,126.36,20.0]
["bitfinex","SOLUSD",1743537908105,0.5,126.41,126.36,328.7199]
["bitfinex","SOLUSD",1743537908302,0.5,126.4,126.36,328.7199]
["bitfinex","SOLUSD",1743537908481,0.5,126.4,126.36,247.82]
["bitfinex","SOLUSD",1743537909081,0.5,126.41,126.36,247.82]
["bitfinex","SOLUSD",1743537909681,0.5,126.4,126.36,247.82]
["bitfinex","SOLUSD",1743537909883,24.94250289,126.39,126.36,247.82]
["bitfinex","SOLUSD",1743537910296,24.94250289,126.39,126.36,247.85]
["bitfinex","SOLUSD",1743537910997,0.5,126.39,126.36,247.85]
["bitfinex","SOLUSD",1743537912085,0.5,126.4,126.36,255.7637]
["bitfinex","SOLUSD",1743537912287,0.5,126.41,126.36,255.7637]
["bitfinex","SOLUSD",1743537912497,0.5,126.39,126.36,255.7637]
["bitfinex","SOLUSD",1743537912682,0.5,126.4,126.36,255.7637]
["bitfinex","SOLUSD",1743537913402,0.5,126.39,126.36,255.7637]
["bitfinex","SOLUSD",1743537914408,0.5,126.39,126.36,247.85]
["bitfinex","SOLUSD",1743537916201,8.4116,126.4,126.36,247.85]
["bitfinex","SOLUSD",1743537916402,0.5,126.39,126.36,247.85]
["bitfinex","SOLUSD",1743537916708,0.5,126.39,126.36,20.03]
["bitfinex","SOLUSD",1743537917080,8.4116,126.4,126.36,20.03]
["bitfinex","SOLUSD",1743537917279,0.5,126.39,126.36,20.03]
["bitfinex","SOLUSD",1743537917806,8.4123,126.39,126.36,20.03]
["bitfinex","SOLUSD",1743537918591,0.5,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743537918789,0.5,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743537920626,8.4132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743537921705,7.9132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743537921900,8.4132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743537922496,0.5,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743537923710,8.4759,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743537923888,0.5,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743537924510,0.5,126.37,126.33,235.7757]
["bitfinex","SOLUSD",1743537926211,0.5,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743537928515,0.5,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743537928693,0.5,126.37,126.32,14.8364]
["bitfinex","SOLUSD",1743537930309,8.4759,126.38,126.32,14.8364]
["bitfinex","SOLUSD",1743537930508,0.5,126.37,126.32,14.8364]
["bitfinex","SOLUSD",1743537931103,8.4759,126.38,126.32,14.8364]
["bitfinex","SOLUSD",1743537931419,0.5,126.37,126.32,14.8364]
["bitfinex","SOLUSD",1743537933996,0.563,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743537934316,0.563,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743537934622,0.063,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743537938393,0.563,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743537938606,0.563,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1743537938793,20.5,126.31,126.24,0.03]
["bitfinex","SOLUSD",1743537938989,86.87200129,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743537939195,0.5,126.2,126.13,30.0]
["bitfinex","SOLUSD",1743537939400,0.5,126.18,126.12,2.8520879]
["bitfinex","SOLUSD",1743537939698,16.13339563,126.17,126.12,2.8520879]
["bitfinex","SOLUSD",1743537939914,0.5,126.13,126.12,2.8520879]
["bitfinex","SOLUSD",1743537940215,0.5,126.16,126.12,2.8520879]
["bitfinex","SOLUSD",1743537940415,0.5,126.18,126.12,2.8520879]
["bitfinex","SOLUSD",1743537940724,0.5,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743537941029,0.5,126.21,126.14,0.28432314]
["bitfinex","SOLUSD",1743537941315,15.63339563,126.22,126.12,2.8520879]
["bitfinex","SOLUSD",1743537941316,0.5,126.18,126.12,2.8520879]
["bitfinex","SOLUSD",1743537941499,0.5,126.19,126.12,21.50173676]
["bitfinex","SOLUSD",1743537941697,0.5,126.17,126.12,21.50173676]
["bitfinex","SOLUSD",1743537942115,0.5,126.17,126.12,29.43063676]
["bitfinex","SOLUSD",1743537942922,0.5,126.17,126.12,21.50173676]
["bitfinex","SOLUSD",1743537943413,25.00028405,126.19,126.12,21.50173676]
["bitfinex","SOLUSD",1743537943925,0.5,126.17,126.12,102.40163676]
["bitfinex","SOLUSD",1743537944096,0.5,126.17,126.12,110.33043676]
["bitfinex","SOLUSD",1743537944908,0.5,126.2,126.16,20.0]
["bitfinex","SOLUSD",1743537945112,0.5,126.2,126.16,27.16]
["bitfinex","SOLUSD",1743537946106,24.50028405,126.21,126.16,27.16]
["bitfinex","SOLUSD",1743537946107,0.5,126.21,126.16,27.16]
["bitfinex","SOLUSD",1743537946922,0.5,126.21,126.16,35.0862]
["bitfinex","SOLUSD",1743537947416,25.00028405,126.22,126.16,115.9861]
["bitfinex","SOLUSD",1743537947601,0.5,126.22,126.16,115.9861]
["bitfinex","SOLUSD",1743537947802,0.5,126.21,126.16,115.9861]
["bitfinex","SOLUSD",1743537948009,25.00028405,126.21,126.16,108.0599]
["bitfinex","SOLUSD",1743537948421,25.00028405,126.21,126.16,115.9862]
["bitfinex","SOLUSD",1743537948798,24.50028405,126.21,126.16,115.9862]
["bitfinex","SOLUSD",1743537949206,25.00028405,126.22,126.16,115.9862]
["bitfinex","SOLUSD",1743537949699,0.5,126.21,126.16,115.9862]
["bitfinex","SOLUSD",1743537949921,25.00028405,126.22,126.16,115.9862]
["bitfinex","SOLUSD",1743537950223,0.5,126.22,126.16,115.9862]
["bitfinex","SOLUSD",1743537950608,0.5,126.21,126.16,115.9862]
["bitfinex","SOLUSD",1743537950815,0.5,126.21,126.16,344.1462]
["bitfinex","SOLUSD",1743537956228,0.5,126.22,126.16,344.1462]
["bitfinex","SOLUSD",1743537956613,0.5,126.22,126.16,363.9623]
["bitfinex","SOLUSD",1743537956813,25.00028405,126.23,126.16,363.9623]
["bitfinex","SOLUSD",1743537957014,0.5,126.21,126.16,363.9623]
["bitfinex","SOLUSD",1743537958146,0.5,126.21,126.16,363.9923]
["bitfinex","SOLUSD",1743537960705,0.5,126.23,126.17,18.64964886]
["bitfinex","SOLUSD",1743537960912,0.063,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743537961236,0.063,126.24,126.21,7.1]
["bitfinex","SOLUSD",1743537962731,0.063,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743537963029,0.563,126.24,126.21,15.0231]
["bitfinex","SOLUSD",1743537963413,0.563,126.24,126.21,7.1]
["bitfinex","SOLUSD",1743537966110,0.5,126.23,126.21,7.1]
["bitfinex","SOLUSD",1743537966936,0.563,126.24,126.21,7.1]
["bitfinex","SOLUSD",1743537967121,0.563,126.24,126.2,7.1]
["bitfinex","SOLUSD",1743537967122,0.5,126.23,126.2,7.1]
["bitfinex","SOLUSD",1743537967514,0.563,126.24,126.2,7.1]
["bitfinex","SOLUSD",1743537969136,0.5,126.23,126.2,7.1]
["bitfinex","SOLUSD",1743537970233,0.563,126.24,126.2,7.1]
["bitfinex","SOLUSD",1743537970440,0.5,126.23,126.19,87.9799]
["bitfinex","SOLUSD",1743537970641,25.00028405,126.23,126.19,7.08]
["bitfinex","SOLUSD",1743537971520,25.00028405,126.23,126.18,7.08]
["bitfinex","SOLUSD",1743537972840,25.00028405,126.23,126.17,80.8999]
["bitfinex","SOLUSD",1743537973018,25.00028405,126.22,126.17,87.9799]
["bitfinex","SOLUSD",1743537973221,25.00028405,126.22,126.17,80.8999]
["bitfinex","SOLUSD",1743537973441,25.00028405,126.22,126.17,87.9799]
["bitfinex","SOLUSD",1743537973618,0.5,126.2,126.16,228.19]
["bitfinex","SOLUSD",1743537974121,25.00028405,126.2,126.16,235.27]
["bitfinex","SOLUSD",1743537977139,0.5,126.2,126.16,235.27]
["bitfinex","SOLUSD",1743537977529,34.43368405,126.21,126.16,235.27]
["bitfinex","SOLUSD",1743537977718,0.5,126.2,126.16,235.27]
["bitfinex","SOLUSD",1743537980748,8.4242,126.2,126.16,235.27]
["bitfinex","SOLUSD",1743537980931,0.5,126.18,126.16,228.19]
["bitfinex","SOLUSD",1743537981137,0.5,126.17,126.16,228.19]
["bitfinex","SOLUSD",1743537981441,0.5,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743537981442,25.00028405,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743537981821,25.28460719,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1743537982041,0.5,126.13,126.12,2.8520879]
["bitfinex","SOLUSD",1743537982225,25.00028405,126.13,126.12,2.8520879]
["bitfinex","SOLUSD",1743537982740,32.92858405,126.13,126.12,2.8520879]
["bitfinex","SOLUSD",1743537985026,33.21290719,126.13,126.12,2.8520879]
["bitfinex","SOLUSD",1743537985229,33.21290719,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537987133,56.00858405,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537987338,74.94255605,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537988541,56.29290719,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537988734,56.00858405,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537990249,32.92858405,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537991250,33.21290719,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537992647,76.3628401,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537993149,99.4428401,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537993353,31.79262314,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537993649,7.06,126.14,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537993650,0.5,126.14,126.12,8.79e-05]
["bitfinex","SOLUSD",1743537993868,0.5,126.14,126.12,0.0300879]
["bitfinex","SOLUSD",1743537997349,0.5,126.15,126.12,0.0300879]
["bitfinex","SOLUSD",1743537997647,0.5,126.15,126.12,7.0900879]
["bitfinex","SOLUSD",1743537998145,0.5,126.14,126.12,7.0900879]
["bitfinex","SOLUSD",1743537998952,0.5,126.15,126.12,7.0900879]
["bitfinex","SOLUSD",1743537999251,0.5,126.14,126.12,7.0900879]
["bitfinex","SOLUSD",1743538000254,25.00028405,126.13,126.12,0.0300879]
["bitfinex","SOLUSD",1743538002157,32.92858405,126.13,126.12,0.0300879]
["bitfinex","SOLUSD",1743538003055,29.44862459,126.13,126.12,0.0300879]
["bitfinex","SOLUSD",1743538005856,29.51162459,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743538008358,78.94948064,126.13,126.12,8.79e-05]
["bitfinex","SOLUSD",1743538008562,24.50028405,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743538009736,7.9327,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743538011662,7.9324,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743538011852,27.7602,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538013757,7.9314,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538014342,7.9314,126.08,126.04,80.9299]
["bitfinex","SOLUSD",1743538014943,7.9308,126.09,126.04,80.9299]
["bitfinex","SOLUSD",1743538015149,7.9308,126.09,126.04,88.8637]
["bitfinex","SOLUSD",1743538016943,24.50028405,126.09,126.04,80.9299]
["bitfinex","SOLUSD",1743538017366,24.50028405,126.08,126.04,80.9299]
["bitfinex","SOLUSD",1743538017664,24.50028405,126.09,126.04,80.9299]
["bitfinex","SOLUSD",1743538019065,32.43158405,126.09,126.04,80.9299]
["bitfinex","SOLUSD",1743538019867,32.43158405,126.09,126.04,88.8638]
["bitfinex","SOLUSD",1743538020054,7.9313,126.09,126.04,88.8638]
["bitfinex","SOLUSD",1743538021455,7.9295,126.11,126.04,88.8638]
["bitfinex","SOLUSD",1743538021649,32.42978405,126.11,126.04,88.8638]
["bitfinex","SOLUSD",1743538023447,24.50028405,126.11,126.04,88.8638]
["bitfinex","SOLUSD",1743538023656,7.9292,126.12,126.04,88.8638]
["bitfinex","SOLUSD",1743538023857,32.42948405,126.12,126.04,88.8638]
["bitfinex","SOLUSD",1743538024769,32.42948405,126.12,126.04,108.6987]
["bitfinex","SOLUSD",1743538025360,1.5743,126.13,126.05,18.933972]
["bitfinex","SOLUSD",1743538025547,0.063,126.13,126.07,18.64964886]
["bitfinex","SOLUSD",1743538025756,0.063,126.13,126.07,99.54954886]
["bitfinex","SOLUSD",1743538026962,0.063,126.13,126.08,6.127]
["bitfinex","SOLUSD",1743538027569,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743538027769,0.063,126.13,126.1,7.08]
["bitfinex","SOLUSD",1743538029870,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743538035779,0.063,126.13,126.11,88.8294]
["bitfinex","SOLUSD",1743538035981,0.063,126.13,126.11,89.9561]
["bitfinex","SOLUSD",1743538036277,0.063,126.13,126.12,228.36]
["bitfinex","SOLUSD",1743538036476,0.063,126.13,126.12,236.2889]
["bitfinex","SOLUSD",1743538041180,0.063,126.13,126.12,317.1888]
["bitfinex","SOLUSD",1743538041770,0.063,126.13,126.12,336.122772]
["bitfinex","SOLUSD",1743538043968,1.5057,126.19,126.13,18.64964886]
["bitfinex","SOLUSD",1743538044170,1.5057,126.19,126.14,7.02]
["bitfinex","SOLUSD",1743538045069,1.5057,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743538052381,15.68665395,126.17,126.13,80.8999]
["bitfinex","SOLUSD",1743538052578,15.68665395,126.15,126.12,228.39]
["bitfinex","SOLUSD",1743538053392,23.61385395,126.15,126.12,228.39]
["bitfinex","SOLUSD",1743538054892,15.68665395,126.15,126.12,228.39]
["bitfinex","SOLUSD",1743538056600,7.9276,126.14,126.12,228.39]
["bitfinex","SOLUSD",1743538059302,43.42915395,126.16,126.12,228.39]
["bitfinex","SOLUSD",1743538059978,15.68665395,126.15,126.12,228.39]
["bitfinex","SOLUSD",1743538060179,15.68665395,126.13,126.12,228.39]
["bitfinex","SOLUSD",1743538060984,15.68665395,126.14,126.12,228.39]
["bitfinex","SOLUSD",1743538061376,7.9283,126.13,126.12,228.39]
["bitfinex","SOLUSD",1743538069009,23.61465395,126.14,126.12,228.39]
["bitfinex","SOLUSD",1743538069708,23.61465395,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538073017,7.928,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538074410,9.4426,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743538074589,1.5154,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743538074792,87.3633,126.17,126.12,0.03]
["bitfinex","SOLUSD",1743538075387,80.7,126.17,126.12,6.97]
["bitfinex","SOLUSD",1743538076206,0.063,126.15,126.12,14.8983]
["bitfinex","SOLUSD",1743538083906,0.063,126.15,126.12,6.97]
["bitfinex","SOLUSD",1743538084107,15.74965395,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743538084313,15.68665395,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538084513,23.61495395,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538087218,23.89927709,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538087414,43.72007709,126.13,126.05,6.92]
["bitfinex","SOLUSD",1743538087729,15.68665395,126.09,126.04,243.2237]
["bitfinex","SOLUSD",1743538087927,15.68665395,126.1,126.04,243.2237]
["bitfinex","SOLUSD",1743538088326,7.9308,126.09,126.04,243.2237]
["bitfinex","SOLUSD",1743538089613,7.9308,126.09,126.04,235.29]
["bitfinex","SOLUSD",1743538089814,15.68665395,126.08,126.04,236.3039]
["bitfinex","SOLUSD",1743538090218,25.24585395,126.09,126.04,236.3039]
["bitfinex","SOLUSD",1743538095011,15.68665395,126.08,126.04,228.37]
["bitfinex","SOLUSD",1743538096434,25.24585395,126.09,126.04,228.37]
["bitfinex","SOLUSD",1743538096829,25.24585395,126.09,126.04,236.3039]
["bitfinex","SOLUSD",1743538097717,1.6284,126.09,126.04,236.3039]
["bitfinex","SOLUSD",1743538098037,9.5592,126.09,126.04,236.3039]
["bitfinex","SOLUSD",1743538098413,9.5592,126.09,126.04,243.2039]
["bitfinex","SOLUSD",1743538099031,25.24585395,126.09,126.04,243.2039]
["bitfinex","SOLUSD",1743538099330,9.5592,126.09,126.04,243.2039]
["bitfinex","SOLUSD",1743538100917,9.5592,126.09,126.04,235.27]
["bitfinex","SOLUSD",1743538101134,25.24585395,126.09,126.04,235.27]
["bitfinex","SOLUSD",1743538101542,15.68665395,126.08,126.04,235.27]
["bitfinex","SOLUSD",1743538102149,15.68665395,126.08,126.04,6.93]
["bitfinex","SOLUSD",1743538103142,7.9321,126.07,126.04,6.93]
["bitfinex","SOLUSD",1743538103837,7.9321,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743538110945,23.61875395,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743538116844,23.61825395,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538117043,7.9316,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538119029,23.61825395,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538119851,22.11825395,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538121235,7.9327,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743538122753,15.68665395,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743538123272,7.9327,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743538123273,23.61935395,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743538125453,15.68665395,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743538127557,23.61995395,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743538132456,7.9314,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538132759,15.68665395,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538132936,25.24605395,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743538133435,17.31505395,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743538133961,17.31505395,126.09,126.04,7.9639]
["bitfinex","SOLUSD",1743538134135,25.24605395,126.09,126.04,7.9639]
["bitfinex","SOLUSD",1743538134858,15.68665395,126.08,126.04,7.9639]
["bitfinex","SOLUSD",1743538135061,15.74965395,126.08,126.04,7.9639]
["bitfinex","SOLUSD",1743538135945,0.063,126.08,126.04,7.9639]
["bitfinex","SOLUSD",1743538139763,15.74965395,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538139943,15.68665395,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743538141065,23.61925395,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743538141465,15.68665395,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743538143155,23.61945395,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743538143354,35.92614714,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743538144274,15.68665395,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743538144446,15.68665395,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743538144644,15.68665395,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743538145375,23.61995395,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743538151290,23.61995395,126.05,125.99,14.8168]
["bitfinex","SOLUSD",1743538151493,15.68665395,126.04,125.99,14.8168]
["bitfinex","SOLUSD",1743538151865,23.62105395,126.04,125.99,7.9368]
["bitfinex","SOLUSD",1743538152072,15.68665395,126.03,125.98,317.3175]
["bitfinex","SOLUSD",1743538152576,15.68665395,126.03,125.98,309.3799]
["bitfinex","SOLUSD",1743538152978,15.68665395,126.03,125.98,228.48]
["bitfinex","SOLUSD",1743538154387,7.9352,126.02,125.98,228.48]
["bitfinex","SOLUSD",1743538155487,7.9352,126.02,125.98,236.4177]
["bitfinex","SOLUSD",1743538155678,7.9352,126.02,125.98,228.48]
["bitfinex","SOLUSD",1743538156081,7.9352,126.02,125.98,236.4177]
["bitfinex","SOLUSD",1743538157493,7.9352,126.02,125.98,6.9377]
["bitfinex","SOLUSD",1743538157990,7.9352,126.02,125.97,14.818]
["bitfinex","SOLUSD",1743538159892,7.9352,126.02,125.98,0.03]
["bitfinex","SOLUSD",1743538160100,7.9982,126.02,125.98,0.03]
["bitfinex","SOLUSD",1743538164775,25.26235395,126.02,125.98,0.03]
["bitfinex","SOLUSD",1743538167707,17.32715395,126.02,125.98,0.03]
["bitfinex","SOLUSD",1743538169890,1.6405,126.02,125.98,0.03]
["bitfinex","SOLUSD",1743538170982,0.063,126.02,125.98,0.03]
["bitfinex","SOLUSD",1743538171304,0.063,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1743538171512,0.063,126.02,126.0,88.8364]
["bitfinex","SOLUSD",1743538175910,0.063,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1743538176205,0.063,126.02,126.01,99.54954886]
["bitfinex","SOLUSD",1743538178094,0.063,126.02,126.01,107.48534886]
["bitfinex","SOLUSD",1743538179410,0.063,126.08,126.04,20.0]
["bitfinex","SOLUSD",1743538179709,0.063,126.08,126.05,235.38]
["bitfinex","SOLUSD",1743538179913,0.063,126.08,126.07,20.0]
["bitfinex","SOLUSD",1743538180107,0.063,126.08,126.07,100.8999]
["bitfinex","SOLUSD",1743538180306,12.24489319,126.11,126.07,100.8999]
["bitfinex","SOLUSD",1743538180696,0.063,126.12,126.07,100.8999]
["bitfinex","SOLUSD",1743538181294,0.063,126.12,126.08,27.76]
["bitfinex","SOLUSD",1743538181490,0.063,126.12,126.09,6.88]
["bitfinex","SOLUSD",1743538183398,0.063,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743538184199,15.68665395,126.11,126.07,108.8317]
["bitfinex","SOLUSD",1743538184403,15.68665395,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1743538185703,23.61685395,126.1,126.05,243.313]
["bitfinex","SOLUSD",1743538186304,25.18765395,126.1,126.05,243.313]
["bitfinex","SOLUSD",1743538189320,15.68665395,126.09,126.05,236.433]
["bitfinex","SOLUSD",1743538189526,15.68665395,126.09,126.05,228.5]
["bitfinex","SOLUSD",1743538190614,23.61755395,126.09,126.05,228.5]
["bitfinex","SOLUSD",1743538191816,23.61755395,126.09,126.05,236.4333]
["bitfinex","SOLUSD",1743538193731,23.61755395,126.09,126.05,228.5]
["bitfinex","SOLUSD",1743538195327,15.68665395,126.08,126.05,228.5]
["bitfinex","SOLUSD",1743538196429,23.61815395,126.08,126.05,228.5]
["bitfinex","SOLUSD",1743538197735,15.68665395,126.06,126.03,6.88]
["bitfinex","SOLUSD",1743538198034,15.68665395,126.05,126.01,235.32]
["bitfinex","SOLUSD",1743538198728,15.68665395,126.05,126.01,243.2556]
["bitfinex","SOLUSD",1743538199115,23.61975395,126.06,126.01,243.2556]
["bitfinex","SOLUSD",1743538200122,23.61975395,126.06,126.01,236.3756]
["bitfinex","SOLUSD",1743538200326,15.68665395,126.06,126.01,243.2556]
["bitfinex","SOLUSD",1743538200631,7.9323,126.07,126.01,243.2556]
["bitfinex","SOLUSD",1743538200632,15.68665395,126.07,126.01,243.2556]
["bitfinex","SOLUSD",1743538200839,96.38665395,126.09,126.01,263.0952]
["bitfinex","SOLUSD",1743538201017,15.68665395,126.08,126.01,343.9951]
["bitfinex","SOLUSD",1743538202420,104.31755395,126.09,126.01,343.9951]
["bitfinex","SOLUSD",1743538202935,15.68665395,126.08,126.01,343.9951]
["bitfinex","SOLUSD",1743538204011,23.61815395,126.08,126.01,343.9951]
["bitfinex","SOLUSD",1743538204417,15.68665395,126.06,126.01,337.1151]
["bitfinex","SOLUSD",1743538204725,15.68665395,126.06,126.02,6.88]
["bitfinex","SOLUSD",1743538205515,15.68665395,126.05,126.01,317.2755]
["bitfinex","SOLUSD",1743538205710,15.68665395,126.03,126.01,228.44]
["bitfinex","SOLUSD",1743538205936,15.68665395,126.02,126.01,228.44]
["bitfinex","SOLUSD",1743538207023,15.68665395,126.03,126.01,228.44]
["bitfinex","SOLUSD",1743538209213,15.68665395,126.02,126.01,228.44]
["bitfinex","SOLUSD",1743538210419,15.68665395,126.02,126.01,228.47]
["bitfinex","SOLUSD",1743538214324,22.01285395,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743538215457,29.94805395,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743538217647,30.09021552,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743538218150,16.06286157,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743538218336,31.74951552,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743538218745,0.14216157,126.01,125.98,0.03]
["bitfinex","SOLUSD",1743538218937,15.68665395,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743538219135,96.52881552,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743538219532,98.18811552,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743538219732,36.27992595,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743538220649,44.21702595,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743538222157,50.74542595,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743538222527,7.9383,125.97,125.94,228.52]
["bitfinex","SOLUSD",1743538222733,15.68665395,125.95,125.94,228.52]
["bitfinex","SOLUSD",1743538223955,80.7,125.98,125.94,236.46]
["bitfinex","SOLUSD",1743538224144,96.38665395,125.98,125.94,236.46]
["bitfinex","SOLUSD",1743538224654,80.7,125.98,125.94,236.46]
["bitfinex","SOLUSD",1743538224961,96.38665395,125.98,125.94,236.46]
["bitfinex","SOLUSD",1743538225462,15.68665395,125.97,125.94,236.46]
["bitfinex","SOLUSD",1743538227167,96.38665395,125.98,125.94,236.46]
["bitfinex","SOLUSD",1743538228552,15.68665395,125.98,125.94,236.46]
["bitfinex","SOLUSD",1743538236875,15.68665395,125.99,125.94,243.34]
["bitfinex","SOLUSD",1743538237478,15.68665395,125.99,125.94,263.1907]
["bitfinex","SOLUSD",1743538240880,15.68665395,126.0,125.94,263.1907]
["bitfinex","SOLUSD",1743538241259,15.68665395,126.02,125.95,18.79181043]
["bitfinex","SOLUSD",1743538241780,15.68665395,126.03,125.96,27.7865]
["bitfinex","SOLUSD",1743538242663,96.38665395,126.04,125.96,27.7865]
["bitfinex","SOLUSD",1743538245681,15.68665395,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743538245858,15.68665395,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743538246479,15.68665395,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1743538248066,15.68665395,126.04,126.0,14.8161]
["bitfinex","SOLUSD",1743538248979,15.74965395,126.04,126.0,14.8161]
["bitfinex","SOLUSD",1743538249667,0.063,126.04,126.0,14.8161]
["bitfinex","SOLUSD",1743538251768,0.063,126.04,126.0,34.6573]
["bitfinex","SOLUSD",1743538255283,15.74965395,126.04,126.0,14.8161]
["bitfinex","SOLUSD",1743538255487,15.68665395,126.03,126.0,14.8161]
["bitfinex","SOLUSD",1743538256698,15.68665395,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743538256865,15.68665395,126.01,125.98,88.8374]
["bitfinex","SOLUSD",1743538257065,15.68665395,126.0,125.98,7.9375]
["bitfinex","SOLUSD",1743538257493,15.68665395,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1743538258191,15.74965395,126.04,125.98,7.9375]
["bitfinex","SOLUSD",1743538258372,15.74965395,126.04,125.98,27.7819]
["bitfinex","SOLUSD",1743538262095,15.74965395,126.04,125.98,27.8119]
["bitfinex","SOLUSD",1743538264795,0.063,126.04,125.98,27.8119]
["bitfinex","SOLUSD",1743538265190,0.063,126.04,125.98,67.5007]
["bitfinex","SOLUSD",1743538265396,0.063,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743538266993,0.063,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1743538268402,15.74965395,126.04,126.0,6.88]
["bitfinex","SOLUSD",1743538271209,15.74965395,126.04,126.0,14.8162]
["bitfinex","SOLUSD",1743538279115,0.063,126.04,126.0,14.8162]
["bitfinex","SOLUSD",1743538279294,0.063,126.04,126.0,34.6574]
["bitfinex","SOLUSD",1743538285434,0.063,126.04,126.01,228.52]
["bitfinex","SOLUSD",1743538286129,0.063,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1743538291755,22.64425395,126.08,126.02,27.7733]
["bitfinex","SOLUSD",1743538294527,15.68665395,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743538298149,15.68665395,126.07,126.02,7.9652]
["bitfinex","SOLUSD",1743538299668,7.9946,126.08,126.02,27.8033]
["bitfinex","SOLUSD",1743538299669,15.74965395,126.08,126.02,27.8033]
["bitfinex","SOLUSD",1743538300032,0.063,126.08,126.02,27.8033]
["bitfinex","SOLUSD",1743538302666,15.74965395,126.08,126.02,27.8033]
["bitfinex","SOLUSD",1743538303262,0.063,126.08,126.02,27.8033]
["bitfinex","SOLUSD",1743538304863,0.063,126.08,126.02,154.69868477]
["bitfinex","SOLUSD",1743538305154,0.063,126.08,126.03,18.79181043]
["bitfinex","SOLUSD",1743538305349,0.063,126.08,126.04,6.86]
["bitfinex","SOLUSD",1743538305573,0.063,126.08,126.04,87.7599]
["bitfinex","SOLUSD",1743538306373,0.063,126.08,126.05,27.7666]
["bitfinex","SOLUSD",1743538308066,0.063,126.08,126.05,108.6665]
["bitfinex","SOLUSD",1743538308377,0.063,126.08,126.07,20.0]
["bitfinex","SOLUSD",1743538308750,0.063,126.08,126.07,27.9321]
["bitfinex","SOLUSD",1743538309377,0.063,126.08,126.07,256.3921]
["bitfinex","SOLUSD",1743538313277,0.063,126.08,126.07,356.225972]
["bitfinex","SOLUSD",1743538313461,0.063,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743538313665,0.063,126.1,126.09,33.58261043]
["bitfinex","SOLUSD",1743538314260,0.0001,126.1,126.09,53.724772]
["bitfinex","SOLUSD",1743538315368,0.063,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743538315760,0.063,126.12,126.11,27.9295]
["bitfinex","SOLUSD",1743538319269,0.063,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1743538321389,0.063,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743538327103,15.68665395,126.11,126.08,14.7914]
["bitfinex","SOLUSD",1743538327275,0.063,126.12,126.08,34.62]
["bitfinex","SOLUSD",1743538329473,0.063,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743538330687,0.063,126.12,126.09,228.38]
["bitfinex","SOLUSD",1743538331297,0.063,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743538331995,0.063,126.12,126.1,7.9602]
["bitfinex","SOLUSD",1743538334792,0.0001,126.12,126.11,18.933972]
["bitfinex","SOLUSD",1743538334991,0.063,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743538335297,0.063,126.15,126.14,26.86]
["bitfinex","SOLUSD",1743538335487,0.063,126.15,126.14,34.7876]
["bitfinex","SOLUSD",1743538336091,0.063,126.15,126.14,6.86]
["bitfinex","SOLUSD",1743538336795,0.063,126.15,126.12,7.9286]
["bitfinex","SOLUSD",1743538337778,15.74965395,126.15,126.11,7.9292]
["bitfinex","SOLUSD",1743538339596,0.063,126.15,126.11,7.9292]
["bitfinex","SOLUSD",1743538341194,0.063,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743538341396,0.063,126.15,126.14,26.86]
["bitfinex","SOLUSD",1743538341690,0.063,126.15,126.14,32.7876]
["bitfinex","SOLUSD",1743538342196,0.063,126.17,126.15,18.79181043]
["bitfinex","SOLUSD",1743538342388,0.063,126.19,126.15,18.79181043]
["bitfinex","SOLUSD",1743538342600,0.0001,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1743538342778,0.0001,126.19,126.16,81.04206157]
["bitfinex","SOLUSD",1743538342979,0.063,126.21,126.16,81.04206157]
["bitfinex","SOLUSD",1743538343198,0.063,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1743538343385,0.063,126.21,126.19,235.36216157]
["bitfinex","SOLUSD",1743538343689,0.063,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1743538343996,0.063,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743538344201,0.063,126.24,126.23,26.88]
["bitfinex","SOLUSD",1743538345086,0.063,126.24,126.23,45.67181043]
["bitfinex","SOLUSD",1743538345285,0.063,126.24,126.23,26.88]
["bitfinex","SOLUSD",1743538345807,0.063,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743538347716,0.063,126.24,126.23,27.922]
["bitfinex","SOLUSD",1743538349336,0.063,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743538350417,0.063,126.24,126.23,27.922]
["bitfinex","SOLUSD",1743538359347,0.063,126.24,126.23,28.06416157]
["bitfinex","SOLUSD",1743538359527,0.063,126.24,126.23,46.71381043]
["bitfinex","SOLUSD",1743538359727,0.0001,126.24,126.23,46.855972]
["bitfinex","SOLUSD",1743538360126,0.063,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743538360443,0.0001,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743538361143,0.063,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743538361444,23.143,126.37,126.36,27.02]
["bitfinex","SOLUSD",1743538362734,0.063,126.38,126.37,18.79181043]
["bitfinex","SOLUSD",1743538362961,0.063,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743538363124,0.063,126.38,126.37,14.9532]
["bitfinex","SOLUSD",1743538373773,0.063,126.39,126.37,14.9532]
["bitfinex","SOLUSD",1743538379880,0.063,126.39,126.37,15.0162]
["bitfinex","SOLUSD",1743538384659,0.063,126.39,126.37,7.9762]
["bitfinex","SOLUSD",1743538398204,15.69057492,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538398893,0.063,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538405301,15.69057492,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538406911,0.063,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538417588,0.063,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743538417804,0.063,126.39,126.38,26.86]
["bitfinex","SOLUSD",1743538418412,0.063,126.39,126.38,34.7726]
["bitfinex","SOLUSD",1743538421706,0.063,126.39,126.38,53.706572]
["bitfinex","SOLUSD",1743538421916,0.063,126.39,126.38,53.42224886]
["bitfinex","SOLUSD",1743538423092,0.063,126.39,126.38,34.7726]
["bitfinex","SOLUSD",1743538425099,0.063,126.39,126.37,227.943]
["bitfinex","SOLUSD",1743538427722,0.063,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538431029,15.69057492,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538432945,23.60267492,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538435627,21.60267492,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538435921,21.63267492,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538436138,15.62757492,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743538437126,21.63267492,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538439544,15.62757492,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743538441332,21.63267492,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538450052,0.03,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743538450232,0.03,126.39,126.37,20.063]
["bitfinex","SOLUSD",1743538450545,0.03,126.39,126.37,26.963]
["bitfinex","SOLUSD",1743538451513,0.03,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1743538455640,0.03,126.39,126.38,26.56224886]
["bitfinex","SOLUSD",1743538461558,0.03,126.39,126.38,26.62524886]
["bitfinex","SOLUSD",1743538469873,0.03,126.39,126.38,26.909572]
["bitfinex","SOLUSD",1743538477566,0.03,126.39,126.38,254.729572]
["bitfinex","SOLUSD",1743538482172,15.62757492,126.46,126.41,20.0]
["bitfinex","SOLUSD",1743538482467,80.7,126.47,126.41,26.84]
["bitfinex","SOLUSD",1743538482674,80.7,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1743538483478,1.6064,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1743538485479,9.5128,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1743538486159,9.5428,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1743538489379,1.6364,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743538489766,9.5429,126.48,126.43,7.9091]
["bitfinex","SOLUSD",1743538489957,25.17047492,126.48,126.43,7.9091]
["bitfinex","SOLUSD",1743538490257,25.17047492,126.48,126.41,20.0]
["bitfinex","SOLUSD",1743538490258,96.32757492,126.47,126.41,20.0]
["bitfinex","SOLUSD",1743538491378,7.9076,126.46,126.41,27.9104]
["bitfinex","SOLUSD",1743538492265,7.9073,126.47,126.41,27.9104]
["bitfinex","SOLUSD",1743538493961,7.9073,126.47,126.42,6.86]
["bitfinex","SOLUSD",1743538494380,23.53487492,126.47,126.42,6.86]
["bitfinex","SOLUSD",1743538497288,23.53487492,126.47,126.42,14.77]
["bitfinex","SOLUSD",1743538502587,7.9073,126.47,126.42,14.77]
["bitfinex","SOLUSD",1743538502993,1.6364,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1743538503375,9.5428,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1743538504091,1.6364,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1743538504487,0.03,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1743538504873,0.03,126.48,126.46,20.0]
["bitfinex","SOLUSD",1743538505074,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743538507404,0.03,126.48,126.47,26.55664886]
["bitfinex","SOLUSD",1743538510584,0.03,126.48,126.47,26.840972]
["bitfinex","SOLUSD",1743538510903,0.063,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743538511103,0.063,126.51,126.5,26.84]
["bitfinex","SOLUSD",1743538512797,0.063,126.51,126.5,34.7451]
["bitfinex","SOLUSD",1743538514398,0.063,126.51,126.5,53.39474886]
["bitfinex","SOLUSD",1743538516223,0.063,126.51,126.5,53.679072]
["bitfinex","SOLUSD",1743538521240,0.0001,126.51,126.5,53.679072]
["bitfinex","SOLUSD",1743538521436,0.0001,126.51,126.5,134.578972]
["bitfinex","SOLUSD",1743538522539,0.0431,126.52,126.5,134.578972]
["bitfinex","SOLUSD",1743538522740,0.0431,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743538523417,1.6639,126.58,126.54,20.0]
["bitfinex","SOLUSD",1743538523735,1.6639,126.58,126.54,26.84]
["bitfinex","SOLUSD",1743538524750,1.6639,126.58,126.55,46.30664886]
["bitfinex","SOLUSD",1743538525035,1.6639,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743538525206,0.03,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743538526028,0.03,126.6,126.58,26.84]
["bitfinex","SOLUSD",1743538526325,0.03,126.6,126.59,18.64964886]
["bitfinex","SOLUSD",1743538526632,0.03,126.6,126.59,254.453472]
["bitfinex","SOLUSD",1743538527131,0.0001,126.6,126.59,254.453472]
["bitfinex","SOLUSD",1743538527733,0.0001,126.6,126.59,260.82551811]
["bitfinex","SOLUSD",1743538528028,0.0001,126.6,126.59,341.72541811]
["bitfinex","SOLUSD",1743538528627,0.0101,126.61,126.59,341.72541811]
["bitfinex","SOLUSD",1743538529011,0.03,126.64,126.62,20.0]
["bitfinex","SOLUSD",1743538529325,0.03,126.64,126.63,25.793972]
["bitfinex","SOLUSD",1743538530117,0.03,126.64,126.63,45.793972]
["bitfinex","SOLUSD",1743538530318,0.03,126.71,126.67,18.64964886]
["bitfinex","SOLUSD",1743538530515,0.03,126.71,126.69,18.64964886]
["bitfinex","SOLUSD",1743538530827,0.03,126.71,126.69,246.18964886]
["bitfinex","SOLUSD",1743538531426,0.03,126.71,126.7,6.92]
["bitfinex","SOLUSD",1743538532128,0.03,126.71,126.7,25.56964886]
["bitfinex","SOLUSD",1743538532328,0.03,126.71,126.7,106.753872]
["bitfinex","SOLUSD",1743538535137,0.03,126.71,126.7,106.46954886]
["bitfinex","SOLUSD",1743538535748,0.03,126.71,126.69,234.64]
["bitfinex","SOLUSD",1743538536543,0.03,126.71,126.69,227.54]
["bitfinex","SOLUSD",1743538537648,6.4302,126.71,126.64,80.8999]
["bitfinex","SOLUSD",1743538537940,22.05777492,126.71,126.65,25.76964886]
["bitfinex","SOLUSD",1743538539119,7.8926,126.7,126.65,7.12]
["bitfinex","SOLUSD",1743538539323,1.5559,126.69,126.65,7.12]
["bitfinex","SOLUSD",1743538541339,9.4493,126.69,126.65,7.12]
["bitfinex","SOLUSD",1743538541721,1.5559,126.69,126.65,7.12]
["bitfinex","SOLUSD",1743538544147,9.4492,126.69,126.65,7.12]
["bitfinex","SOLUSD",1743538544446,1.5559,126.69,126.65,7.12]
["bitfinex","SOLUSD",1743538548936,17.18347492,126.69,126.65,7.12]
["bitfinex","SOLUSD",1743538549138,15.62757492,126.68,126.65,7.12]
["bitfinex","SOLUSD",1743538549347,15.62757492,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743538549952,15.62757492,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743538550849,23.52287492,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743538551045,21.78497492,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743538551249,23.42057492,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743538553142,31.31627492,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743538553339,31.31627492,126.65,126.57,7.08]
["bitfinex","SOLUSD",1743538553340,132.03999806,126.65,126.57,7.08]
["bitfinex","SOLUSD",1743538553546,15.62757492,126.62,126.57,7.08]
["bitfinex","SOLUSD",1743538554361,23.52547492,126.62,126.56,26.55074886]
["bitfinex","SOLUSD",1743538554562,23.52547492,126.62,126.56,33.63074886]
["bitfinex","SOLUSD",1743538555664,23.52547492,126.62,126.56,26.55074886]
["bitfinex","SOLUSD",1743538557061,15.62757492,126.62,126.56,26.55074886]
["bitfinex","SOLUSD",1743538557645,15.62757492,126.62,126.56,26.61374886]
["bitfinex","SOLUSD",1743538558978,23.52517492,126.62,126.56,26.61374886]
["bitfinex","SOLUSD",1743538559948,15.62757492,126.62,126.56,26.61374886]
["bitfinex","SOLUSD",1743538560151,15.62757492,126.62,126.56,46.36714886]
["bitfinex","SOLUSD",1743538560348,23.52477492,126.63,126.56,46.36714886]
["bitfinex","SOLUSD",1743538560560,15.62757492,126.63,126.56,46.36714886]
["bitfinex","SOLUSD",1743538560876,23.52457492,126.63,126.56,46.36714886]
["bitfinex","SOLUSD",1743538561178,15.62757492,126.63,126.56,46.36714886]
["bitfinex","SOLUSD",1743538561567,23.52467492,126.63,126.56,46.36714886]
["bitfinex","SOLUSD",1743538562674,15.62757492,126.62,126.56,46.36714886]
["bitfinex","SOLUSD",1743538564059,23.52517492,126.62,126.56,46.36714886]
["bitfinex","SOLUSD",1743538565048,15.62757492,126.62,126.56,46.36714886]
["bitfinex","SOLUSD",1743538565976,23.52487492,126.63,126.56,46.36714886]
["bitfinex","SOLUSD",1743538567088,1.5276,126.6,126.56,7.9641]
["bitfinex","SOLUSD",1743538568274,17.15517492,126.6,126.56,7.9641]
["bitfinex","SOLUSD",1743538568877,15.62757492,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743538569777,15.62757492,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743538571644,7.9752,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743538571880,31.50167492,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743538572180,15.62757492,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743538572674,23.60277492,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743538572857,15.62757492,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743538573674,15.62757492,126.59,126.56,7.9643]
["bitfinex","SOLUSD",1743538576686,15.62757492,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743538576974,15.62757492,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743538578177,15.62757492,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743538578856,15.62757492,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743538580561,23.52827492,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743538580968,25.17527492,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743538581368,25.45959806,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743538581986,70.45974692,126.57,126.51,0.063]
["bitfinex","SOLUSD",1743538582178,15.62757492,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743538582558,17.22427492,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743538583567,25.12807492,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743538584278,32.01099806,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743538585455,50.66064692,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743538585661,50.66064692,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743538585662,7.9051,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743538585860,15.62757492,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743538586390,17.52669806,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743538586764,116.87634692,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743538586963,98.6866466,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743538587695,8.19062314,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743538587904,24.40383839,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743538591003,24.40383839,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743538591908,24.40383839,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743538593285,24.40383839,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743538599103,24.40383839,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743538602898,24.40383839,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743538607413,32.31263839,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743538607616,34.26236153,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743538607794,25.48485534,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743538609400,59.7608364,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743538609603,44.1345042,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743538609915,112.757333,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743538611218,20.28432314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743538611433,64.1370042,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743538611637,70.1939042,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743538619454,70.1939042,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743538619455,18.64964886,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743538619652,42.18798106,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743538620447,80.98432314,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743538620644,80.98432314,126.38,126.31,7.917]
["bitfinex","SOLUSD",1743538620645,0.28432314,126.36,126.31,7.917]
["bitfinex","SOLUSD",1743538620834,15.91065534,126.36,126.31,7.917]
["bitfinex","SOLUSD",1743538621047,98.702733,126.36,126.3,0.063]
["bitfinex","SOLUSD",1743538621961,106.616533,126.36,126.3,0.063]
["bitfinex","SOLUSD",1743538624362,44.1112042,126.36,126.3,0.063]
["bitfinex","SOLUSD",1743538626967,106.616533,126.36,126.3,0.063]
["bitfinex","SOLUSD",1743538632868,15.6263322,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743538633170,23.5433322,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743538633556,23.82765534,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743538634369,123.1773042,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743538634574,187.277833,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743538634867,42.4798042,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743538635068,49.4198042,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743538636569,49.4198042,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743538636570,26.627072,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743538636873,15.91065534,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743538637072,0.28432314,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743538637257,34.5603042,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743538637587,41.5003042,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743538638566,18.933972,126.22,126.17,0.03]
["bitfinex","SOLUSD",1743538638755,15.91065534,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538638962,15.6263322,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538639471,96.3263322,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538639675,105.20832222,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538640558,124.14229422,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538641274,105.20832222,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538641654,24.50832222,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538641860,24.50832222,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743538643383,24.50832222,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538644081,24.50832222,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743538646066,24.50832222,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538649473,7.9234,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743538649675,24.50832222,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538651694,24.50832222,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743538657101,24.50832222,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538658066,24.50832222,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743538658279,80.7,126.22,126.17,0.03]
["bitfinex","SOLUSD",1743538658487,80.7,126.22,126.17,6.0913]
["bitfinex","SOLUSD",1743538658697,105.20832222,126.22,126.17,6.0913]
["bitfinex","SOLUSD",1743538658996,24.50832222,126.21,126.17,6.0913]
["bitfinex","SOLUSD",1743538659195,24.50832222,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743538661699,15.67873704,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743538672219,15.67873704,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743538675244,88.52336157,126.26,126.18,26.88]
["bitfinex","SOLUSD",1743538675407,15.67873704,126.24,126.18,26.88]
["bitfinex","SOLUSD",1743538676332,15.67873704,126.24,126.19,27.7358]
["bitfinex","SOLUSD",1743538679056,96.44356157,126.26,126.19,27.7358]
["bitfinex","SOLUSD",1743538679539,15.67873704,126.24,126.19,27.7358]
["bitfinex","SOLUSD",1743538680039,15.67873704,126.25,126.19,29.2375]
["bitfinex","SOLUSD",1743538681231,87.37576157,126.29,126.2,18.64964886]
["bitfinex","SOLUSD",1743538681420,87.37576157,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743538681421,80.7,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743538681735,17.25043704,126.3,126.24,6.88]
["bitfinex","SOLUSD",1743538681927,15.67873704,126.29,126.24,6.88]
["bitfinex","SOLUSD",1743538682717,15.67873704,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743538683234,17.25043704,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743538683834,88.90092314,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1743538684131,15.67873704,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1743538684722,23.59583704,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1743538685535,80.7,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1743538685836,96.37873704,126.32,126.25,27.7226]
["bitfinex","SOLUSD",1743538686224,0.063,126.29,126.25,27.7226]
["bitfinex","SOLUSD",1743538686836,0.063,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1743538688136,0.063,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743538689531,0.063,126.29,126.25,27.7226]
["bitfinex","SOLUSD",1743538695121,15.67873704,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1743538695340,15.67873704,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743538698854,15.74173704,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743538699146,15.74173704,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743538699731,0.063,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743538700660,0.063,126.29,126.25,6.86]
["bitfinex","SOLUSD",1743538701344,0.063,126.29,126.26,27.7205]
["bitfinex","SOLUSD",1743538702638,0.063,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1743538703662,0.063,126.29,126.24,27.7244]
["bitfinex","SOLUSD",1743538709957,0.063,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743538710160,17.32523704,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743538712363,15.67873704,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743538712671,17.32523704,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743538713985,15.67873704,126.27,126.23,228.18]
["bitfinex","SOLUSD",1743538714142,15.67873704,126.26,126.23,228.18]
["bitfinex","SOLUSD",1743538715270,15.67873704,126.26,126.23,236.1019]
["bitfinex","SOLUSD",1743538715564,15.67873704,126.26,126.23,7.9219]
["bitfinex","SOLUSD",1743538717350,15.67873704,126.26,126.21,27.7315]
["bitfinex","SOLUSD",1743538720470,15.67873704,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743538721264,15.67873704,126.27,126.22,0.03]
["bitfinex","SOLUSD",1743538721671,15.67873704,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743538723258,23.59843704,126.27,126.22,0.03]
["bitfinex","SOLUSD",1743538723848,15.67873704,126.27,126.22,0.03]
["bitfinex","SOLUSD",1743538726370,15.67873704,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743538726780,15.67873704,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743538727074,23.88506018,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743538727780,0.28432314,126.22,126.18,228.08]
["bitfinex","SOLUSD",1743538728089,15.67873704,126.19,126.18,228.08]
["bitfinex","SOLUSD",1743538728262,15.67873704,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743538728470,15.67873704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538729559,23.60383704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538729759,30.19863704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538732561,22.27353704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538732955,6.5948,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538733183,22.27353704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538735078,30.19863704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538738086,22.27353704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538738386,15.67873704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538739996,23.60383704,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538747603,86.60310834,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743538749007,0.28432314,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743538749182,15.67873704,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538749384,15.67873704,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538753909,23.60643704,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538754112,15.67873704,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538755909,23.60703704,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538756308,15.67873704,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538756610,23.60663704,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538757110,23.60613704,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743538758019,7.9274,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743538758191,23.60613704,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743538759208,15.67873704,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538760009,15.67873704,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743538762617,15.67873704,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538767712,80.7,126.16,126.12,20.03]
["bitfinex","SOLUSD",1743538767891,15.67873704,126.18,126.12,20.03]
["bitfinex","SOLUSD",1743538768616,0.063,126.17,126.12,20.03]
["bitfinex","SOLUSD",1743538769005,0.063,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743538770106,15.74173704,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743538772028,15.67873704,126.15,126.12,27.9586]
["bitfinex","SOLUSD",1743538772213,15.67873704,126.14,126.12,27.9586]
["bitfinex","SOLUSD",1743538773119,15.67873704,126.15,126.12,27.9586]
["bitfinex","SOLUSD",1743538775821,15.67873704,126.14,126.12,7.9586]
["bitfinex","SOLUSD",1743538776124,15.67873704,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743538779323,15.67873704,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538784029,104.59136018,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538784410,123.24100904,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538784620,185.9559572,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538785331,192.8359572,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538788723,112.1359572,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538794737,184.0359572,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743538799247,184.0359572,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1743538799444,18.933972,126.08,126.07,0.0001]
["bitfinex","SOLUSD",1743538799749,18.933972,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743538799949,97.3276572,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743538800448,97.3276572,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743538800626,80.98432314,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1743538800826,17.48336018,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1743538801332,25.41666018,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1743538801539,44.06630904,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1743538802542,63.89960904,126.05,126.02,0.0001]
["bitfinex","SOLUSD",1743538802759,34.3283859,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1743538803527,42.2629859,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1743538805237,42.54730904,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1743538805558,0.28432314,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1743538805843,15.96306018,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1743538807145,34.61270904,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1743538807531,42.54980904,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1743538807736,0.28432314,125.97,125.92,1.5317]
["bitfinex","SOLUSD",1743538807939,15.67873704,125.94,125.92,1.5317]
["bitfinex","SOLUSD",1743538809745,15.67873704,125.95,125.92,1.5317]
["bitfinex","SOLUSD",1743538809947,88.92282314,125.97,125.91,6.0717]
["bitfinex","SOLUSD",1743538809948,15.67873704,125.94,125.91,6.0717]
["bitfinex","SOLUSD",1743538810133,15.67873704,125.93,125.91,6.0717]
["bitfinex","SOLUSD",1743538810339,15.67873704,125.94,125.91,6.0717]
["bitfinex","SOLUSD",1743538811235,15.67873704,125.96,125.91,6.0717]
["bitfinex","SOLUSD",1743538811435,15.67873704,125.96,125.91,4.0717]
["bitfinex","SOLUSD",1743538813032,15.67873704,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743538813446,15.67873704,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743538814134,96.37873704,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743538814334,80.7,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743538814531,15.67873704,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743538814735,80.7,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743538814932,96.37873704,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743538816065,15.67873704,125.98,125.94,27.9402]
["bitfinex","SOLUSD",1743538816662,96.37873704,125.99,125.94,27.9402]
["bitfinex","SOLUSD",1743538816955,15.67873704,126.0,125.94,27.9402]
["bitfinex","SOLUSD",1743538817861,96.37873704,126.02,125.96,1.5025]
["bitfinex","SOLUSD",1743538818359,0.063,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1743538819052,15.74173704,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1743538819851,15.67873704,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743538820371,15.67873704,126.01,125.96,238.0611]
["bitfinex","SOLUSD",1743538820542,15.67873704,126.0,125.96,238.0611]
["bitfinex","SOLUSD",1743538820969,15.67873704,125.99,125.96,230.1225]
["bitfinex","SOLUSD",1743538821574,9.66066157,126.03,125.96,238.0614]
["bitfinex","SOLUSD",1743538821870,15.67873704,126.0,125.96,238.0614]
["bitfinex","SOLUSD",1743538822566,15.67873704,126.01,125.96,238.0614]
["bitfinex","SOLUSD",1743538822774,15.67873704,126.02,125.96,238.0614]
["bitfinex","SOLUSD",1743538823677,15.67873704,126.02,125.96,257.9089]
["bitfinex","SOLUSD",1743538823844,15.67873704,126.01,125.96,257.9089]
["bitfinex","SOLUSD",1743538824947,15.67873704,126.02,125.96,257.9089]
["bitfinex","SOLUSD",1743538825349,15.67873704,126.01,125.96,257.9089]
["bitfinex","SOLUSD",1743538825882,15.67873704,126.0,125.96,238.0614]
["bitfinex","SOLUSD",1743538826372,15.67873704,126.01,125.96,238.0614]
["bitfinex","SOLUSD",1743538826952,15.67873704,126.02,125.96,238.0614]
["bitfinex","SOLUSD",1743538827486,15.74173704,126.02,125.96,238.0614]
["bitfinex","SOLUSD",1743538827661,15.74173704,126.02,125.96,257.9089]
["bitfinex","SOLUSD",1743538827973,15.74173704,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743538828777,0.063,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743538829674,0.063,126.02,125.98,27.7821]
["bitfinex","SOLUSD",1743538830689,0.063,126.02,125.98,19.8444]
["bitfinex","SOLUSD",1743538833897,0.063,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743538834193,15.74173704,126.02,125.97,26.58794886]
["bitfinex","SOLUSD",1743538835899,0.063,126.02,125.97,26.58794886]
["bitfinex","SOLUSD",1743538836073,15.67873704,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1743538837105,15.74173704,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743538841401,0.063,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1743538842392,15.74173704,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1743538844306,0.063,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1743538845191,0.063,126.02,125.98,18.64964886]
["bitfinex","SOLUSD",1743538845979,0.063,126.02,126.01,27.9358]
["bitfinex","SOLUSD",1743538846806,0.063,126.03,126.01,52.82964886]
["bitfinex","SOLUSD",1743538847008,80.7,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743538847187,17.29153704,126.12,126.06,6.88]
["bitfinex","SOLUSD",1743538847382,25.22063704,126.12,126.06,6.88]
["bitfinex","SOLUSD",1743538847587,15.67873704,126.11,126.06,6.88]
["bitfinex","SOLUSD",1743538848193,15.67873704,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743538849112,15.67873704,126.11,126.06,14.8123]
["bitfinex","SOLUSD",1743538849906,15.67873704,126.1,126.06,6.88]
["bitfinex","SOLUSD",1743538850411,23.60923704,126.1,126.06,6.88]
["bitfinex","SOLUSD",1743538850904,15.67873704,126.09,126.06,20.0]
["bitfinex","SOLUSD",1743538851708,15.67873704,126.09,126.04,7.9336]
["bitfinex","SOLUSD",1743538852582,23.60973704,126.09,126.04,7.9336]
["bitfinex","SOLUSD",1743538854605,15.67873704,126.08,126.03,14.8143]
["bitfinex","SOLUSD",1743538855701,23.61033704,126.08,126.03,14.8143]
["bitfinex","SOLUSD",1743538856079,7.9316,126.08,126.03,14.8143]
["bitfinex","SOLUSD",1743538857081,15.67873704,126.08,126.03,14.8143]
["bitfinex","SOLUSD",1743538859392,15.67873704,126.08,126.03,7.9343]
["bitfinex","SOLUSD",1743538860442,23.61003704,126.09,126.03,7.9343]
["bitfinex","SOLUSD",1743538861525,104.30853704,126.11,126.04,18.64964886]
["bitfinex","SOLUSD",1743538861717,80.7,126.11,126.04,18.64964886]
["bitfinex","SOLUSD",1743538862536,88.6298,126.11,126.04,18.64964886]
["bitfinex","SOLUSD",1743538862712,104.30853704,126.11,126.04,18.64964886]
["bitfinex","SOLUSD",1743538863037,104.30853704,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743538863735,104.37153704,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743538864542,104.37153704,126.11,126.05,27.7666]
["bitfinex","SOLUSD",1743538864725,0.063,126.11,126.06,25.52964886]
["bitfinex","SOLUSD",1743538864927,0.063,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1743538866307,0.063,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743538866500,15.74173704,126.11,126.06,14.8123]
["bitfinex","SOLUSD",1743538866693,0.063,126.11,126.06,14.8123]
["bitfinex","SOLUSD",1743538866922,0.063,126.11,126.06,34.6441]
["bitfinex","SOLUSD",1743538867716,0.063,126.11,126.06,14.8123]
["bitfinex","SOLUSD",1743538868091,0.063,126.11,126.06,34.6441]
["bitfinex","SOLUSD",1743538869530,0.063,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743538871530,0.063,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1743538872717,0.063,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743538872909,15.74173704,126.11,126.06,14.8123]
["bitfinex","SOLUSD",1743538873102,15.67873704,126.08,126.04,228.44]
["bitfinex","SOLUSD",1743538873717,15.67873704,126.08,126.04,236.3739]
["bitfinex","SOLUSD",1743538874095,15.67873704,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743538874814,15.67873704,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743538875006,15.67873704,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743538875410,15.67873704,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743538875723,24.55291767,126.07,126.03,0.03]
["bitfinex","SOLUSD",1743538880217,24.55291767,126.08,126.03,0.03]
["bitfinex","SOLUSD",1743538882219,24.55291767,126.09,126.03,0.03]
["bitfinex","SOLUSD",1743538883925,24.55291767,126.1,126.03,0.03]
["bitfinex","SOLUSD",1743538885207,24.55291767,126.09,126.03,0.03]
["bitfinex","SOLUSD",1743538887002,24.55291767,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743538887727,24.61591767,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743538889105,24.61591767,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743538890230,0.063,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743538891831,112.02191767,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743538892027,87.469,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743538892336,80.11222314,126.14,126.06,27.7645]
["bitfinex","SOLUSD",1743538892337,24.55291767,126.13,126.06,27.7645]
["bitfinex","SOLUSD",1743538894637,6.3182,126.14,126.06,27.7645]
["bitfinex","SOLUSD",1743538894845,24.55291767,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743538896740,24.55291767,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743538897150,24.55291767,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743538897748,15.70728033,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743538898732,23.63838033,126.09,126.05,27.933]
["bitfinex","SOLUSD",1743538899045,23.63838033,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743538899752,23.63838033,126.09,126.05,27.9333]
["bitfinex","SOLUSD",1743538903148,15.70728033,126.09,126.05,27.9333]
["bitfinex","SOLUSD",1743538909047,15.70728033,126.1,126.05,27.9333]
["bitfinex","SOLUSD",1743538909367,15.70728033,126.11,126.05,27.9333]
["bitfinex","SOLUSD",1743538909670,17.35908033,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743538910040,25.28748033,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743538910842,15.70728033,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743538911166,17.35908033,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743538912771,0.063,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1743538914561,15.77028033,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743538914767,15.70728033,126.1,126.06,14.8124]
["bitfinex","SOLUSD",1743538915064,15.70728033,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1743538915255,15.70728033,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743538915457,15.70728033,126.09,126.05,7.9633]
["bitfinex","SOLUSD",1743538916668,23.63808033,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743538917463,15.70728033,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743538917764,15.70728033,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743538919660,23.63758033,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743538920667,0.063,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743538920867,15.70728033,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743538928479,23.63748033,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743538931791,15.70728033,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743538933972,23.70018033,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743538934686,0.063,126.11,126.05,18.67964886]
["bitfinex","SOLUSD",1743538935362,0.063,126.11,126.06,6.88]
["bitfinex","SOLUSD",1743538936389,0.063,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743538937072,0.063,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1743538939395,15.77028033,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743538940499,15.70728033,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743538940873,15.70728033,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743538941097,15.70728033,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743538942275,103.88187365,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743538943104,111.81457365,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743538956601,0.28432314,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743538956781,15.99160347,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743538958003,63.96405233,126.04,125.95,229.9949]
["bitfinex","SOLUSD",1743538958310,15.70728033,125.99,125.95,229.9949]
["bitfinex","SOLUSD",1743538958985,15.70728033,125.99,125.95,237.9342]
["bitfinex","SOLUSD",1743538959180,15.70728033,125.98,125.95,228.42]
["bitfinex","SOLUSD",1743538960184,108.4754,126.01,125.95,228.42]
["bitfinex","SOLUSD",1743538960384,15.70728033,125.98,125.95,228.42]
["bitfinex","SOLUSD",1743538961306,23.64508033,125.98,125.95,228.42]
["bitfinex","SOLUSD",1743538961482,15.70728033,125.97,125.95,228.42]
["bitfinex","SOLUSD",1743538962310,7.9378,125.98,125.95,228.42]
["bitfinex","SOLUSD",1743538962496,15.70728033,125.99,125.95,236.3595]
["bitfinex","SOLUSD",1743538962803,15.70728033,126.0,125.95,236.3595]
["bitfinex","SOLUSD",1743538964109,15.70728033,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1743538964812,15.70728033,126.0,125.93,27.8221]
["bitfinex","SOLUSD",1743538966988,15.70728033,125.98,125.93,27.8221]
["bitfinex","SOLUSD",1743538967810,15.70728033,125.98,125.93,7.9709]
["bitfinex","SOLUSD",1743538969804,15.70728033,125.97,125.93,7.9709]
["bitfinex","SOLUSD",1743538969999,15.70728033,125.96,125.93,7.9709]
["bitfinex","SOLUSD",1743538970202,15.70728033,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743538973410,15.70728033,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743538973910,15.70728033,125.98,125.93,0.03]
["bitfinex","SOLUSD",1743538974800,23.64518033,125.98,125.93,0.03]
["bitfinex","SOLUSD",1743538975707,104.34468033,125.99,125.93,0.03]
["bitfinex","SOLUSD",1743538976395,96.40728033,125.99,125.93,0.03]
["bitfinex","SOLUSD",1743538977018,104.34438033,125.99,125.93,0.03]
["bitfinex","SOLUSD",1743538977625,96.40728033,125.99,125.93,0.03]
["bitfinex","SOLUSD",1743538977819,80.7,125.99,125.93,18.67964886]
["bitfinex","SOLUSD",1743538978285,96.40728033,125.99,125.93,18.67964886]
["bitfinex","SOLUSD",1743538979115,96.40728033,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1743538980794,96.40728033,125.99,125.94,27.7909]
["bitfinex","SOLUSD",1743538982118,15.70728033,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743538983929,23.64708033,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743538985437,15.70728033,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743538985805,23.64708033,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743538986224,193.12887365,125.94,125.92,0.03]
["bitfinex","SOLUSD",1743538986527,34.35692919,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743538986938,15.99160347,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743538988215,15.70728033,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743538991428,23.64818033,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743538993052,15.70728033,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743538995478,23.64818033,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743538996164,31.72270347,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743538998763,18.64964886,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743538999065,42.29842919,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743539004963,23.7909419,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743539005147,42.58275233,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743539009283,18.933972,125.87,125.8,0.03]
["bitfinex","SOLUSD",1743539009496,15.70728033,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743539010470,15.99160347,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743539010685,15.70728033,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743539011172,23.65568033,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743539012086,15.70728033,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743539012272,3.89268679,125.86,125.8,0.03]
["bitfinex","SOLUSD",1743539012480,15.70728033,125.83,125.8,0.03]
["bitfinex","SOLUSD",1743539015187,80.7,125.84,125.8,0.03]
["bitfinex","SOLUSD",1743539015394,15.70728033,125.83,125.8,0.03]
["bitfinex","SOLUSD",1743539015695,15.70728033,125.85,125.8,1.5389]
["bitfinex","SOLUSD",1743539016191,15.70728033,125.85,125.8,9.4879]
["bitfinex","SOLUSD",1743539018092,15.70728033,125.84,125.8,1.5389]
["bitfinex","SOLUSD",1743539018298,7.9454,125.86,125.8,1.5389]
["bitfinex","SOLUSD",1743539018488,15.70728033,125.84,125.8,1.5389]
["bitfinex","SOLUSD",1743539018693,15.70728033,125.84,125.8,9.4878]
["bitfinex","SOLUSD",1743539018995,15.70728033,125.84,125.8,1.5389]
["bitfinex","SOLUSD",1743539019579,80.763,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743539019784,15.70728033,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1743539021382,15.70728033,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743539022004,15.70728033,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1743539022699,15.70728033,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743539025602,96.47028033,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743539027005,0.063,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743539027193,0.063,125.87,125.86,8.4492]
["bitfinex","SOLUSD",1743539027889,0.063,125.87,125.86,16.3945]
["bitfinex","SOLUSD",1743539028407,0.063,125.87,125.86,6.88]
["bitfinex","SOLUSD",1743539030013,0.063,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743539030307,0.063,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743539031594,0.063,125.87,125.86,20.03]
["bitfinex","SOLUSD",1743539034213,0.063,125.87,125.86,27.9753]
["bitfinex","SOLUSD",1743539035621,0.063,125.87,125.86,46.62494886]
["bitfinex","SOLUSD",1743539038015,0.063,125.87,125.86,27.9753]
["bitfinex","SOLUSD",1743539038311,0.063,125.87,125.86,248.85]
["bitfinex","SOLUSD",1743539042926,0.063,125.87,125.86,228.85]
["bitfinex","SOLUSD",1743539043116,8.0077,125.87,125.86,228.85]
["bitfinex","SOLUSD",1743539045630,0.063,125.87,125.86,228.85]
["bitfinex","SOLUSD",1743539046927,0.063,125.87,125.86,236.7953]
["bitfinex","SOLUSD",1743539048015,0.063,125.87,125.86,255.44494886]
["bitfinex","SOLUSD",1743539048210,80.7,125.97,125.89,20.0]
["bitfinex","SOLUSD",1743539048410,105.31770652,125.97,125.9,6.9]
["bitfinex","SOLUSD",1743539048810,24.61770652,125.96,125.9,6.9]
["bitfinex","SOLUSD",1743539049527,24.61770652,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743539050038,24.61770652,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743539050835,24.61770652,125.95,125.9,14.8424]
["bitfinex","SOLUSD",1743539051342,24.61770652,125.94,125.9,14.8424]
["bitfinex","SOLUSD",1743539051536,24.61770652,125.94,125.87,14.8447]
["bitfinex","SOLUSD",1743539051537,24.61770652,125.93,125.87,14.8447]
["bitfinex","SOLUSD",1743539053547,32.55880652,125.93,125.87,14.8447]
["bitfinex","SOLUSD",1743539055246,32.55870652,125.93,125.87,14.8447]
["bitfinex","SOLUSD",1743539056243,24.61770652,125.93,125.87,14.8447]
["bitfinex","SOLUSD",1743539056628,24.61770652,125.94,125.87,34.7064]
["bitfinex","SOLUSD",1743539056825,120.15780652,125.95,125.87,34.7064]
["bitfinex","SOLUSD",1743539057015,32.55830652,125.94,125.87,34.7064]
["bitfinex","SOLUSD",1743539057342,24.61770652,125.94,125.87,34.7064]
["bitfinex","SOLUSD",1743539057540,113.25750652,125.95,125.87,34.7064]
["bitfinex","SOLUSD",1743539058634,80.7,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1743539059148,80.7,125.95,125.89,27.802]
["bitfinex","SOLUSD",1743539061341,88.6397,125.95,125.89,27.802]
["bitfinex","SOLUSD",1743539061645,7.9397,125.95,125.89,27.802]
["bitfinex","SOLUSD",1743539063057,32.55690652,125.96,125.89,27.802]
["bitfinex","SOLUSD",1743539067061,24.61770652,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743539067365,7.9387,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743539068374,0.063,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743539068738,0.063,125.96,125.91,14.8221]
["bitfinex","SOLUSD",1743539070957,0.063,125.96,125.91,34.6775]
["bitfinex","SOLUSD",1743539071354,24.68070652,125.96,125.91,6.88]
["bitfinex","SOLUSD",1743539071684,24.61770652,125.95,125.91,6.88]
["bitfinex","SOLUSD",1743539072984,32.55760652,125.95,125.91,6.88]
["bitfinex","SOLUSD",1743539073658,32.55760652,125.95,125.9,236.6825]
["bitfinex","SOLUSD",1743539073858,7.9399,125.95,125.9,236.6825]
["bitfinex","SOLUSD",1743539074469,32.61990652,125.96,125.9,236.6825]
["bitfinex","SOLUSD",1743539076992,0.063,125.96,125.9,236.6825]
["bitfinex","SOLUSD",1743539077596,0.063,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743539078969,0.063,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1743539079676,0.063,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1743539079862,0.063,125.96,125.93,27.9409]
["bitfinex","SOLUSD",1743539081292,0.063,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743539082368,0.063,125.96,125.93,27.9407]
["bitfinex","SOLUSD",1743539085310,0.063,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743539087400,8.002,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743539087703,0.063,125.96,125.93,27.9408]
["bitfinex","SOLUSD",1743539091507,0.063,125.96,125.93,34.8208]
["bitfinex","SOLUSD",1743539092212,0.063,125.96,125.93,26.88]
["bitfinex","SOLUSD",1743539094108,0.063,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743539094687,0.063,125.96,125.93,27.9406]
["bitfinex","SOLUSD",1743539095008,0.063,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1743539096306,0.063,125.96,125.95,26.58924886]
["bitfinex","SOLUSD",1743539102522,0.063,125.96,125.95,26.873572]
["bitfinex","SOLUSD",1743539102906,0.063,125.96,125.95,255.473572]
["bitfinex","SOLUSD",1743539105318,0.063,125.96,125.95,255.18924886]
["bitfinex","SOLUSD",1743539106939,0.063,125.96,125.95,228.6]
["bitfinex","SOLUSD",1743539108430,0.063,125.96,125.95,236.5396]
["bitfinex","SOLUSD",1743539118219,0.063,125.96,125.95,228.6]
["bitfinex","SOLUSD",1743539119057,0.063,125.96,125.95,236.5396]
["bitfinex","SOLUSD",1743539119463,0.063,125.96,125.95,228.6]
["bitfinex","SOLUSD",1743539119632,0.063,125.96,125.95,236.5396]
["bitfinex","SOLUSD",1743539121958,0.063,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1743539122757,0.063,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743539122957,0.063,126.0,125.99,27.9371]
["bitfinex","SOLUSD",1743539125155,0.063,126.0,125.99,46.58674886]
["bitfinex","SOLUSD",1743539126837,0.063,126.0,125.99,275.18674886]
["bitfinex","SOLUSD",1743539132068,0.063,126.03,126.0,0.28432314]
["bitfinex","SOLUSD",1743539132262,0.063,126.06,126.04,20.0]
["bitfinex","SOLUSD",1743539133667,0.063,126.06,126.04,27.9336]
["bitfinex","SOLUSD",1743539134052,0.063,126.06,126.04,20.0]
["bitfinex","SOLUSD",1743539136552,0.063,126.06,126.04,27.9339]
["bitfinex","SOLUSD",1743539138664,0.063,126.06,126.04,20.0]
["bitfinex","SOLUSD",1743539140070,6.1217,126.03,125.99,228.6]
["bitfinex","SOLUSD",1743539140276,21.85229313,126.03,125.99,228.6]
["bitfinex","SOLUSD",1743539140868,29.78719313,126.03,125.99,228.6]
["bitfinex","SOLUSD",1743539141670,38.6240084,126.03,125.99,228.6]
["bitfinex","SOLUSD",1743539141980,14.0566,126.03,125.99,236.537]
["bitfinex","SOLUSD",1743539142377,19.8957,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743539142378,0.063,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743539142859,0.063,126.06,126.03,27.934]
["bitfinex","SOLUSD",1743539143949,0.063,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743539147087,24.6304084,126.06,126.01,6.88]
["bitfinex","SOLUSD",1743539147373,24.6304084,126.06,126.01,14.8157]
["bitfinex","SOLUSD",1743539148580,7.9333,126.05,126.01,14.8157]
["bitfinex","SOLUSD",1743539152279,24.6304084,126.06,126.01,14.8457]
["bitfinex","SOLUSD",1743539154065,24.6304084,126.06,126.01,6.91]
["bitfinex","SOLUSD",1743539154260,24.5674084,126.05,126.01,0.03]
["bitfinex","SOLUSD",1743539158187,24.6304084,126.06,126.01,0.03]
["bitfinex","SOLUSD",1743539158390,0.063,126.06,126.01,0.03]
["bitfinex","SOLUSD",1743539158601,0.063,126.06,126.01,25.55964886]
["bitfinex","SOLUSD",1743539160071,0.063,126.06,126.02,27.7733]
["bitfinex","SOLUSD",1743539162692,24.6304084,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743539163270,0.063,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743539163993,0.063,126.06,126.02,27.7733]
["bitfinex","SOLUSD",1743539164785,0.063,126.06,126.01,0.03]
["bitfinex","SOLUSD",1743539165666,15.72038004,126.04,126.01,0.03]
["bitfinex","SOLUSD",1743539165865,1.6014,126.03,126.01,0.03]
["bitfinex","SOLUSD",1743539167105,25.25648004,126.03,126.01,0.03]
["bitfinex","SOLUSD",1743539167573,15.72038004,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743539167772,24.57419376,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743539168962,32.7937169,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743539169193,113.4937169,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743539169685,138.32006576,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743539169986,0.28432314,126.0,125.92,236.4813]
["bitfinex","SOLUSD",1743539170185,18.64964886,126.01,125.92,236.4813]
["bitfinex","SOLUSD",1743539170186,24.57419376,125.99,125.92,243.3613]
["bitfinex","SOLUSD",1743539170370,24.57419376,125.99,125.92,236.4813]
["bitfinex","SOLUSD",1743539170979,9.552,125.97,125.92,228.54]
["bitfinex","SOLUSD",1743539171180,34.12619376,125.97,125.92,228.54]
["bitfinex","SOLUSD",1743539171869,40.39429376,125.97,125.92,228.54]
["bitfinex","SOLUSD",1743539174798,32.45599376,125.97,125.92,228.54]
["bitfinex","SOLUSD",1743539175809,24.57419376,125.96,125.92,228.54]
["bitfinex","SOLUSD",1743539176098,24.57419376,125.96,125.92,228.57]
["bitfinex","SOLUSD",1743539177094,32.51339376,125.96,125.92,228.57]
["bitfinex","SOLUSD",1743539178696,32.51339376,125.96,125.92,236.5114]
["bitfinex","SOLUSD",1743539179202,32.51339376,125.96,125.92,228.57]
["bitfinex","SOLUSD",1743539180400,32.51339376,125.96,125.92,236.5114]
["bitfinex","SOLUSD",1743539181975,32.51339376,125.96,125.92,228.57]
["bitfinex","SOLUSD",1743539183602,32.51339376,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743539185799,80.98432314,125.95,125.92,0.03]
["bitfinex","SOLUSD",1743539185995,45.03476576,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743539186203,51.43906576,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743539186389,59.37996576,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743539186910,0.28432314,125.92,125.88,0.03]
["bitfinex","SOLUSD",1743539187076,24.8585169,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743539188481,24.8585169,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743539188482,0.28432314,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743539188800,56.31271066,125.88,125.8,0.03]
["bitfinex","SOLUSD",1743539188999,24.57419376,125.83,125.8,0.03]
["bitfinex","SOLUSD",1743539189201,24.57419376,125.84,125.8,0.03]
["bitfinex","SOLUSD",1743539190325,7.9472,125.83,125.8,0.03]
["bitfinex","SOLUSD",1743539190506,32.52099376,125.84,125.8,0.03]
["bitfinex","SOLUSD",1743539191520,24.8585169,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743539192015,43.50816576,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743539192214,51.45656576,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743539193716,0.28432314,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743539193918,31.7585169,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743539194854,50.40816576,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743539195645,58.35726576,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743539196316,0.28432314,125.76,125.66,19.8946]
["bitfinex","SOLUSD",1743539196520,0.28432314,125.76,125.62,4.4915879]
["bitfinex","SOLUSD",1743539196521,24.57419376,125.68,125.62,4.4915879]
["bitfinex","SOLUSD",1743539196751,0.28432314,125.65,125.63,30.0]
["bitfinex","SOLUSD",1743539196926,24.8585169,125.64,125.62,2.8520879]
["bitfinex","SOLUSD",1743539197126,71.9,125.67,125.62,2.8520879]
["bitfinex","SOLUSD",1743539197350,96.47419376,125.67,125.62,2.8520879]
["bitfinex","SOLUSD",1743539197733,43.50816576,125.66,125.62,2.8520879]
["bitfinex","SOLUSD",1743539198037,105.27419376,125.65,125.62,2.8520879]
["bitfinex","SOLUSD",1743539198344,105.5585169,125.64,125.62,2.8520879]
["bitfinex","SOLUSD",1743539198746,105.27419376,125.64,125.62,2.8520879]
["bitfinex","SOLUSD",1743539198930,80.7,125.64,125.62,2.8520879]
["bitfinex","SOLUSD",1743539199440,105.27419376,125.64,125.62,2.8520879]
["bitfinex","SOLUSD",1743539200051,113.23369376,125.64,125.62,2.8520879]
["bitfinex","SOLUSD",1743539200641,113.23369376,125.64,125.62,2.8820879]
["bitfinex","SOLUSD",1743539201529,24.57419376,125.63,125.62,2.8820879]
["bitfinex","SOLUSD",1743539202036,32.8183169,125.63,125.62,2.8820879]
["bitfinex","SOLUSD",1743539203124,24.8585169,125.63,125.62,2.8820879]
["bitfinex","SOLUSD",1743539204838,32.8183169,125.63,125.62,2.8820879]
["bitfinex","SOLUSD",1743539205240,51.46796576,125.63,125.62,2.8820879]
["bitfinex","SOLUSD",1743539207052,97.179272,125.62,125.52,7.9668]
["bitfinex","SOLUSD",1743539207255,24.57419376,125.58,125.55,20.0]
["bitfinex","SOLUSD",1743539207450,24.57419376,125.58,125.51,250.4415]
["bitfinex","SOLUSD",1743539207657,24.57419376,125.58,125.54,20.0]
["bitfinex","SOLUSD",1743539208553,32.53729376,125.58,125.55,20.0]
["bitfinex","SOLUSD",1743539208737,24.57419376,125.58,125.55,20.0]
["bitfinex","SOLUSD",1743539208936,24.57419376,125.59,125.54,27.9654]
["bitfinex","SOLUSD",1743539209139,32.53569376,125.61,125.54,27.9654]
["bitfinex","SOLUSD",1743539209660,24.57419376,125.6,125.54,27.9654]
["bitfinex","SOLUSD",1743539210435,24.57419376,125.63,125.56,7.9643]
["bitfinex","SOLUSD",1743539210951,24.57419376,125.63,125.56,27.875]
["bitfinex","SOLUSD",1743539211452,24.57419376,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743539211969,24.57419376,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1743539212163,24.57419376,125.59,125.55,7.9648]
["bitfinex","SOLUSD",1743539212336,24.57419376,125.59,125.54,88.8652]
["bitfinex","SOLUSD",1743539212765,24.57419376,125.6,125.54,88.8652]
["bitfinex","SOLUSD",1743539213343,24.57419376,125.6,125.54,88.8952]
["bitfinex","SOLUSD",1743539214051,113.23559376,125.61,125.54,7.9953]
["bitfinex","SOLUSD",1743539214250,24.57419376,125.6,125.54,7.9953]
["bitfinex","SOLUSD",1743539214556,80.7,125.61,125.54,7.9953]
["bitfinex","SOLUSD",1743539215668,80.7,125.61,125.54,27.9092]
["bitfinex","SOLUSD",1743539215958,24.63719376,125.62,125.54,27.9092]
["bitfinex","SOLUSD",1743539216179,80.7,125.7,125.61,20.0]
["bitfinex","SOLUSD",1743539216464,105.27419376,125.7,125.65,20.0]
["bitfinex","SOLUSD",1743539216684,24.57419376,125.69,125.62,236.36]
["bitfinex","SOLUSD",1743539216967,24.57419376,125.68,125.62,236.36]
["bitfinex","SOLUSD",1743539217345,24.57419376,125.67,125.62,236.36]
["bitfinex","SOLUSD",1743539218260,80.7,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743539218582,80.7,125.69,125.63,27.8595]
["bitfinex","SOLUSD",1743539219366,105.27419376,125.69,125.63,27.8595]
["bitfinex","SOLUSD",1743539219667,80.7,125.69,125.63,27.8595]
["bitfinex","SOLUSD",1743539220469,80.7,125.69,125.66,20.0]
["bitfinex","SOLUSD",1743539220646,30.89369376,125.72,125.66,20.0]
["bitfinex","SOLUSD",1743539221058,105.27419376,125.73,125.66,20.0]
["bitfinex","SOLUSD",1743539221259,24.57419376,125.7,125.66,20.0]
["bitfinex","SOLUSD",1743539221585,24.57419376,125.69,125.63,34.9395]
["bitfinex","SOLUSD",1743539222253,24.57419376,125.68,125.63,15.0398]
["bitfinex","SOLUSD",1743539222982,24.57419376,125.69,125.63,15.0398]
["bitfinex","SOLUSD",1743539223145,32.53009376,125.7,125.63,15.0398]
["bitfinex","SOLUSD",1743539224490,120.30929376,125.71,125.63,15.0398]
["bitfinex","SOLUSD",1743539225380,32.52989376,125.7,125.63,15.0398]
["bitfinex","SOLUSD",1743539226074,32.59289376,125.7,125.63,15.0398]
["bitfinex","SOLUSD",1743539230886,24.57419376,125.68,125.62,229.31]
["bitfinex","SOLUSD",1743539231060,24.57419376,125.66,125.62,229.31]
["bitfinex","SOLUSD",1743539231266,80.7,125.67,125.62,229.31]
["bitfinex","SOLUSD",1743539232188,80.7,125.67,125.62,237.2704]
["bitfinex","SOLUSD",1743539232960,7.9579,125.66,125.62,237.2704]
["bitfinex","SOLUSD",1743539233288,24.57419376,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539234863,24.8585169,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539235057,0.28432314,125.62,125.55,229.2]
["bitfinex","SOLUSD",1743539235270,24.57419376,125.61,125.55,229.2]
["bitfinex","SOLUSD",1743539235660,24.57419376,125.6,125.55,229.2]
["bitfinex","SOLUSD",1743539236071,6.3988,125.61,125.55,229.2]
["bitfinex","SOLUSD",1743539236072,30.97299376,125.61,125.55,237.1648]
["bitfinex","SOLUSD",1743539236677,30.97299376,125.61,125.55,229.2]
["bitfinex","SOLUSD",1743539237079,7.9617,125.6,125.55,229.2]
["bitfinex","SOLUSD",1743539237378,7.9617,125.6,125.55,237.1648]
["bitfinex","SOLUSD",1743539237574,38.93439376,125.61,125.55,237.1648]
["bitfinex","SOLUSD",1743539237772,7.9614,125.61,125.55,237.1648]
["bitfinex","SOLUSD",1743539237992,32.53439376,125.63,125.55,257.0771]
["bitfinex","SOLUSD",1743539238179,24.57419376,125.63,125.55,257.0771]
["bitfinex","SOLUSD",1743539238497,32.53399376,125.63,125.55,257.0771]
["bitfinex","SOLUSD",1743539238674,32.53399376,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539238990,113.23399376,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539239788,80.7,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539240880,32.53369376,125.64,125.62,0.03]
["bitfinex","SOLUSD",1743539241265,24.57419376,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539242491,32.53399376,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539244287,105.27419376,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743539244593,80.7,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743539245479,105.27419376,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743539248117,80.7,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743539249012,7.36432314,125.68,125.62,0.03]
["bitfinex","SOLUSD",1743539249013,80.7,125.68,125.62,0.03]
["bitfinex","SOLUSD",1743539249310,80.7,125.68,125.62,1.6476]
["bitfinex","SOLUSD",1743539249898,105.27419376,125.68,125.62,1.6476]
["bitfinex","SOLUSD",1743539250213,24.57419376,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743539250504,32.53039376,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743539250910,24.57419376,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743539251214,105.27419376,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743539251891,80.7,125.68,125.63,27.8595]
["bitfinex","SOLUSD",1743539252090,80.7,125.68,125.63,19.8997]
["bitfinex","SOLUSD",1743539252490,80.7,125.68,125.62,7.9905]
["bitfinex","SOLUSD",1743539253107,113.23099376,125.68,125.62,7.9905]
["bitfinex","SOLUSD",1743539253320,113.23099376,125.68,125.63,229.24]
["bitfinex","SOLUSD",1743539254313,113.23099376,125.68,125.63,237.1996]
["bitfinex","SOLUSD",1743539255787,105.27419376,125.68,125.63,237.1996]
["bitfinex","SOLUSD",1743539255987,80.7,125.68,125.63,237.1996]
["bitfinex","SOLUSD",1743539257313,39.07139376,125.7,125.63,237.1996]
["bitfinex","SOLUSD",1743539257495,31.11569376,125.7,125.63,257.0993]
["bitfinex","SOLUSD",1743539257697,24.63719376,125.7,125.63,257.0993]
["bitfinex","SOLUSD",1743539258118,0.063,125.7,125.63,257.0993]
["bitfinex","SOLUSD",1743539259723,0.063,125.7,125.66,20.0]
["bitfinex","SOLUSD",1743539259912,0.063,125.7,125.66,27.04]
["bitfinex","SOLUSD",1743539261524,0.063,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1743539264563,0.063,125.7,125.67,27.8506]
["bitfinex","SOLUSD",1743539265134,0.063,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1743539267233,0.063,125.7,125.67,29.5028]
["bitfinex","SOLUSD",1743539267407,0.063,125.7,125.67,110.4028]
["bitfinex","SOLUSD",1743539267933,0.063,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743539268520,0.063,125.7,125.69,249.14]
["bitfinex","SOLUSD",1743539268937,0.063,125.7,125.69,257.096]
["bitfinex","SOLUSD",1743539272629,82.2883,125.75,125.69,316.7666]
["bitfinex","SOLUSD",1743539272829,0.063,125.75,125.7,7.04]
["bitfinex","SOLUSD",1743539273316,0.063,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743539275220,0.063,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743539278131,0.063,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743539279225,0.063,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743539279630,0.063,125.75,125.7,95.8953]
["bitfinex","SOLUSD",1743539282141,24.63719376,125.75,125.7,80.9]
["bitfinex","SOLUSD",1743539282439,6.2964,125.74,125.7,80.9]
["bitfinex","SOLUSD",1743539282614,0.063,125.75,125.7,80.9]
["bitfinex","SOLUSD",1743539283835,0.063,125.75,125.7,88.8554]
["bitfinex","SOLUSD",1743539284542,0.063,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743539285046,0.063,125.75,125.7,88.8554]
["bitfinex","SOLUSD",1743539285341,0.063,125.75,125.7,108.744]
["bitfinex","SOLUSD",1743539286433,0.063,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743539286616,6.2041,125.81,125.74,7.04]
["bitfinex","SOLUSD",1743539286817,0.063,125.81,125.75,1.6319]
["bitfinex","SOLUSD",1743539287024,0.063,125.81,125.76,18.79181043]
["bitfinex","SOLUSD",1743539287344,0.063,125.81,125.76,80.9]
["bitfinex","SOLUSD",1743539287637,0.063,125.81,125.75,1.6319]
["bitfinex","SOLUSD",1743539287829,0.063,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1743539289343,0.063,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743539289744,0.063,125.81,125.75,236.9722]
["bitfinex","SOLUSD",1743539292645,24.57419376,125.79,125.75,236.9722]
["bitfinex","SOLUSD",1743539293143,30.92589376,125.8,125.75,236.9722]
["bitfinex","SOLUSD",1743539293747,38.87549376,125.8,125.75,236.9722]
["bitfinex","SOLUSD",1743539294944,38.87549376,125.8,125.75,229.02]
["bitfinex","SOLUSD",1743539294945,24.71635533,125.77,125.75,229.02]
["bitfinex","SOLUSD",1743539295142,105.41635533,125.77,125.75,229.02]
["bitfinex","SOLUSD",1743539296447,24.71635533,125.76,125.75,229.02]
["bitfinex","SOLUSD",1743539297124,32.66795533,125.76,125.75,229.02]
["bitfinex","SOLUSD",1743539297325,32.66795533,125.76,125.7,7.9851]
["bitfinex","SOLUSD",1743539297742,38.99785533,125.76,125.7,7.9851]
["bitfinex","SOLUSD",1743539298748,8.09456157,125.75,125.7,7.9851]
["bitfinex","SOLUSD",1743539302852,0.14216157,125.75,125.7,7.9851]
["bitfinex","SOLUSD",1743539303030,8.09446157,125.75,125.7,7.9851]
["bitfinex","SOLUSD",1743539308149,8.09446157,125.75,125.7,0.03]
["bitfinex","SOLUSD",1743539308353,0.14216157,125.73,125.7,0.03]
["bitfinex","SOLUSD",1743539308656,31.2766169,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743539310544,39.2314169,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743539310862,31.2766169,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743539311062,39.2314169,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743539311438,31.2766169,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743539313064,7.5291,125.75,125.7,0.03]
["bitfinex","SOLUSD",1743539313238,0.14216157,125.73,125.7,0.03]
["bitfinex","SOLUSD",1743539313761,24.71635533,125.73,125.7,0.03]
["bitfinex","SOLUSD",1743539314569,0.14216157,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743539314764,24.8585169,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743539316250,0.28432314,125.73,125.7,0.03]
["bitfinex","SOLUSD",1743539316562,7.5291,125.75,125.7,0.03]
["bitfinex","SOLUSD",1743539316763,0.063,125.76,125.7,0.03]
["bitfinex","SOLUSD",1743539316936,0.063,125.76,125.7,7.09]
["bitfinex","SOLUSD",1743539318363,32.73115533,125.76,125.7,7.09]
["bitfinex","SOLUSD",1743539318661,24.57419376,125.75,125.7,15.0448]
["bitfinex","SOLUSD",1743539319038,24.77935533,125.76,125.7,15.0448]
["bitfinex","SOLUSD",1743539320066,0.20516157,125.76,125.7,15.0448]
["bitfinex","SOLUSD",1743539321363,8.15676157,125.76,125.7,15.0448]
["bitfinex","SOLUSD",1743539323975,32.73095533,125.76,125.7,7.9848]
["bitfinex","SOLUSD",1743539324879,0.14216157,125.74,125.7,0.03]
["bitfinex","SOLUSD",1743539326474,8.09506157,125.74,125.7,0.03]
["bitfinex","SOLUSD",1743539326848,32.66925533,125.74,125.7,0.03]
["bitfinex","SOLUSD",1743539327191,0.14216157,125.64,125.62,0.03]
["bitfinex","SOLUSD",1743539327366,32.0585169,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539327547,138.01856576,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539328448,145.97836576,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539329178,140.30886576,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539329375,147.50886576,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743539329592,99.633972,125.62,125.57,0.03]
["bitfinex","SOLUSD",1743539329877,24.71635533,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743539330049,31.91635533,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743539330466,39.73719376,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743539330680,7.2,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743539331175,7.2,125.58,125.51,237.0474]
["bitfinex","SOLUSD",1743539331379,15.163,125.58,125.51,229.08]
["bitfinex","SOLUSD",1743539332171,7.963,125.58,125.51,237.0474]
["bitfinex","SOLUSD",1743539333972,7.963,125.58,125.51,229.08]
["bitfinex","SOLUSD",1743539334285,32.53719376,125.58,125.51,229.08]
["bitfinex","SOLUSD",1743539334602,32.53719376,125.58,125.51,237.0474]
["bitfinex","SOLUSD",1743539335581,52.44479376,125.58,125.51,229.08]
["bitfinex","SOLUSD",1743539335783,24.57419376,125.57,125.51,229.11]
["bitfinex","SOLUSD",1743539335981,7.9643,125.56,125.51,229.11]
["bitfinex","SOLUSD",1743539336463,32.53849376,125.56,125.51,229.11]
["bitfinex","SOLUSD",1743539338363,0.14216157,125.55,125.51,229.11]
["bitfinex","SOLUSD",1743539338582,24.71635533,125.55,125.51,229.11]
["bitfinex","SOLUSD",1743539339190,105.41635533,125.55,125.51,229.11]
["bitfinex","SOLUSD",1743539339355,105.41635533,125.55,125.51,0.03]
["bitfinex","SOLUSD",1743539339562,24.57419376,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743539339863,24.57419376,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743539340689,32.54069376,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743539340867,24.57419376,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743539341689,32.54039376,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743539341891,24.57419376,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743539342194,107.00185533,125.54,125.46,27.8972]
["bitfinex","SOLUSD",1743539342691,114.96735533,125.54,125.46,27.8972]
["bitfinex","SOLUSD",1743539342869,107.00185533,125.54,125.46,27.8972]
["bitfinex","SOLUSD",1743539343285,105.41635533,125.54,125.46,27.8972]
["bitfinex","SOLUSD",1743539343488,36.81908695,125.56,125.49,20.0]
["bitfinex","SOLUSD",1743539343664,12.24489319,125.56,125.5,7.2]
["bitfinex","SOLUSD",1743539344384,32.53809376,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1743539344608,106.85489376,125.58,125.51,27.8861]
["bitfinex","SOLUSD",1743539344767,114.81789376,125.58,125.51,27.8861]
["bitfinex","SOLUSD",1743539344963,114.81789376,125.58,125.51,7.9674]
["bitfinex","SOLUSD",1743539345290,24.57419376,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1743539345585,90.2437,125.58,125.51,7.9674]
["bitfinex","SOLUSD",1743539345783,106.85489376,125.58,125.51,7.9674]
["bitfinex","SOLUSD",1743539345990,106.85489376,125.58,125.51,27.8861]
["bitfinex","SOLUSD",1743539346496,114.81789376,125.58,125.51,27.8861]
["bitfinex","SOLUSD",1743539347169,90.2437,125.58,125.51,27.8861]
["bitfinex","SOLUSD",1743539348003,0.063,125.54,125.51,27.8861]
["bitfinex","SOLUSD",1743539349895,0.063,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743539350201,0.063,125.54,125.5,80.9]
["bitfinex","SOLUSD",1743539350373,0.063,125.54,125.49,229.38]
["bitfinex","SOLUSD",1743539351709,8.0285,125.54,125.49,237.3485]
["bitfinex","SOLUSD",1743539353409,8.0285,125.54,125.46,310.33]
["bitfinex","SOLUSD",1743539353789,0.063,125.54,125.46,310.33]
["bitfinex","SOLUSD",1743539354629,0.063,125.54,125.47,7.18]
["bitfinex","SOLUSD",1743539354914,0.063,125.54,125.47,35.0746]
["bitfinex","SOLUSD",1743539355214,0.063,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743539357208,0.063,125.54,125.49,27.8906]
["bitfinex","SOLUSD",1743539361294,0.063,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743539361516,0.063,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743539362602,0.0001,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743539362801,0.0001,125.54,125.53,107.51584886]
["bitfinex","SOLUSD",1743539363898,6.637,125.63,125.56,20.0]
["bitfinex","SOLUSD",1743539364112,6.637,125.63,125.56,27.18]
["bitfinex","SOLUSD",1743539364416,39.17099376,125.63,125.56,27.18]
["bitfinex","SOLUSD",1743539364650,31.21119376,125.63,125.56,27.18]
["bitfinex","SOLUSD",1743539365599,24.57419376,125.62,125.56,27.18]
["bitfinex","SOLUSD",1743539366006,24.57419376,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743539366614,24.57419376,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743539368229,39.31345533,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743539369320,6.637,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743539369649,6.637,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743539372729,39.11849376,125.66,125.57,27.8728]
["bitfinex","SOLUSD",1743539373033,39.11849376,125.66,125.57,108.7728]
["bitfinex","SOLUSD",1743539374132,31.16039376,125.66,125.57,148.5912]
["bitfinex","SOLUSD",1743539374732,6.5862,125.66,125.57,148.5912]
["bitfinex","SOLUSD",1743539375026,14.5441,125.66,125.57,148.5912]
["bitfinex","SOLUSD",1743539375429,39.11829376,125.66,125.57,148.5912]
["bitfinex","SOLUSD",1743539376126,0.14216157,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743539376432,26.23755533,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743539377154,1.66336157,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743539377311,26.20909376,125.64,125.56,7.16]
["bitfinex","SOLUSD",1743539377507,1.6349,125.64,125.59,20.0]
["bitfinex","SOLUSD",1743539377825,80.7,125.65,125.6,7.18]
["bitfinex","SOLUSD",1743539378412,88.6586,125.65,125.6,15.1415]
["bitfinex","SOLUSD",1743539378626,0.14216157,125.6,125.54,0.03]
["bitfinex","SOLUSD",1743539378826,24.57419376,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743539379028,6.1704,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743539379029,24.57419376,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743539379218,24.57419376,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743539380540,7.9636,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743539386434,32.53779376,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743539388637,32.53719376,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743539388941,24.71635533,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743539390342,7.9643,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743539392316,7.9636,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743539392544,27.8728,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743539397048,52.44699376,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743539397349,18.933972,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743539397642,24.10179099,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743539397854,8.2447,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743539398222,103.14349099,125.53,125.47,0.03]
["bitfinex","SOLUSD",1743539399145,7.9668,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743539399328,0.14216157,125.51,125.47,0.03]
["bitfinex","SOLUSD",1743539399847,32.73587016,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743539400158,24.76907016,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743539400636,112.05547016,125.53,125.47,0.03]
["bitfinex","SOLUSD",1743539400838,120.02167016,125.53,125.47,0.03]
["bitfinex","SOLUSD",1743539401335,9.08046157,125.54,125.47,20.03]
["bitfinex","SOLUSD",1743539401336,26.42737016,125.54,125.47,20.03]
["bitfinex","SOLUSD",1743539401735,26.42737016,125.54,125.47,249.45]
["bitfinex","SOLUSD",1743539402047,24.76907016,125.53,125.47,249.45]
["bitfinex","SOLUSD",1743539402349,26.42737016,125.54,125.47,249.45]
["bitfinex","SOLUSD",1743539402963,24.76907016,125.53,125.47,249.45]
["bitfinex","SOLUSD",1743539403420,24.76907016,125.53,125.47,257.4199]
["bitfinex","SOLUSD",1743539403853,32.73527016,125.53,125.47,249.45]
["bitfinex","SOLUSD",1743539404938,24.76907016,125.53,125.47,257.4199]
["bitfinex","SOLUSD",1743539405646,24.76907016,125.54,125.47,257.4199]
["bitfinex","SOLUSD",1743539405844,24.76907016,125.53,125.47,257.4199]
["bitfinex","SOLUSD",1743539406649,24.76907016,125.55,125.47,263.5843]
["bitfinex","SOLUSD",1743539406824,24.76907016,125.55,125.48,1.5333]
["bitfinex","SOLUSD",1743539407444,24.76907016,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743539408145,24.76907016,125.53,125.48,15.2293]
["bitfinex","SOLUSD",1743539408550,24.76907016,125.51,125.47,257.4197]
["bitfinex","SOLUSD",1743539408729,24.76907016,125.51,125.47,249.45]
["bitfinex","SOLUSD",1743539409253,24.76907016,125.51,125.47,257.4198]
["bitfinex","SOLUSD",1743539411050,24.76907016,125.52,125.47,257.4198]
["bitfinex","SOLUSD",1743539413239,24.76907016,125.51,125.47,257.4198]
["bitfinex","SOLUSD",1743539413446,7.9664,125.53,125.47,257.4198]
["bitfinex","SOLUSD",1743539413646,0.14216157,125.53,125.47,257.4198]
["bitfinex","SOLUSD",1743539413839,24.76907016,125.52,125.47,257.4198]
["bitfinex","SOLUSD",1743539415244,24.76907016,125.52,125.47,277.3448]
["bitfinex","SOLUSD",1743539417156,24.76907016,125.51,125.47,277.3448]
["bitfinex","SOLUSD",1743539417358,24.76907016,125.52,125.47,277.3448]
["bitfinex","SOLUSD",1743539418356,24.76907016,125.51,125.47,257.3448]
["bitfinex","SOLUSD",1743539419666,15.85266247,125.51,125.47,257.3448]
["bitfinex","SOLUSD",1743539419839,15.85266247,125.5,125.47,229.45]
["bitfinex","SOLUSD",1743539420046,15.85266247,125.49,125.47,229.45]
["bitfinex","SOLUSD",1743539420664,63.55281145,125.52,125.47,229.45]
["bitfinex","SOLUSD",1743539420665,15.85266247,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743539420866,15.99482404,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743539421063,98.19728435,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743539421264,1.76546157,125.45,125.39,4.89722662]
["bitfinex","SOLUSD",1743539421437,15.85266247,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539422055,24.11138561,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539422573,15.99482404,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539422863,42.76103447,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539423065,112.37498435,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539423362,22.19812404,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539423666,15.85266247,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539423963,24.8123474,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539424162,24.95450897,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539424343,24.8123474,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539424544,0.14216157,125.42,125.39,12.87212662]
["bitfinex","SOLUSD",1743539424545,24.8123474,125.42,125.39,12.87212662]
["bitfinex","SOLUSD",1743539424748,6.2033,125.44,125.39,12.87212662]
["bitfinex","SOLUSD",1743539424943,24.8123474,125.4,125.39,4.89722662]
["bitfinex","SOLUSD",1743539425864,24.8123474,125.43,125.39,12.87212662]
["bitfinex","SOLUSD",1743539426045,24.8123474,125.45,125.39,121.28982662]
["bitfinex","SOLUSD",1743539426253,24.8123474,125.48,125.42,20.0]
["bitfinex","SOLUSD",1743539426649,24.8123474,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743539427054,24.8123474,125.47,125.42,20.0]
["bitfinex","SOLUSD",1743539427442,7.9688,125.49,125.39,122.95972662]
["bitfinex","SOLUSD",1743539427443,24.8123474,125.46,125.39,122.95972662]
["bitfinex","SOLUSD",1743539427842,32.7823474,125.47,125.39,122.95972662]
["bitfinex","SOLUSD",1743539428244,24.8123474,125.45,125.39,12.90212662]
["bitfinex","SOLUSD",1743539428958,24.95450897,125.46,125.39,12.90212662]
["bitfinex","SOLUSD",1743539429770,24.8123474,125.47,125.39,32.83982662]
["bitfinex","SOLUSD",1743539430446,24.8123474,125.47,125.39,113.73982662]
["bitfinex","SOLUSD",1743539430772,24.8123474,125.46,125.39,93.80212662]
["bitfinex","SOLUSD",1743539431345,24.95450897,125.47,125.39,93.80212662]
["bitfinex","SOLUSD",1743539431849,32.7834474,125.46,125.39,93.80212662]
["bitfinex","SOLUSD",1743539432472,32.7830474,125.46,125.39,93.80212662]
["bitfinex","SOLUSD",1743539432671,32.7830474,125.46,125.4,7.6]
["bitfinex","SOLUSD",1743539433582,24.8123474,125.43,125.39,4.92722662]
["bitfinex","SOLUSD",1743539433777,24.8123474,125.42,125.39,4.92722662]
["bitfinex","SOLUSD",1743539434086,7.9738,125.41,125.39,4.92722662]
["bitfinex","SOLUSD",1743539434744,32.7857474,125.42,125.39,4.92722662]
["bitfinex","SOLUSD",1743539434950,33.06917054,125.43,125.39,4.92722662]
["bitfinex","SOLUSD",1743539435381,24.8123474,125.42,125.39,4.92722662]
["bitfinex","SOLUSD",1743539436076,32.7857474,125.42,125.39,4.92722662]
["bitfinex","SOLUSD",1743539437268,25.09667054,125.41,125.39,4.92722662]
["bitfinex","SOLUSD",1743539437576,24.8123474,125.4,125.39,4.92722662]
["bitfinex","SOLUSD",1743539437977,25.09667054,125.4,125.39,4.92722662]
["bitfinex","SOLUSD",1743539438149,33.07107054,125.4,125.39,4.92722662]
["bitfinex","SOLUSD",1743539438855,51.7207194,125.4,125.39,4.92722662]
["bitfinex","SOLUSD",1743539439697,33.07107054,125.4,125.39,4.92722662]
["bitfinex","SOLUSD",1743539439978,0.28432314,125.39,125.37,2.8520879]
["bitfinex","SOLUSD",1743539440188,0.28432314,125.35,125.31,229.62]
["bitfinex","SOLUSD",1743539440359,25.09667054,125.35,125.31,229.62]
["bitfinex","SOLUSD",1743539440559,24.8123474,125.34,125.31,229.62]
["bitfinex","SOLUSD",1743539440777,24.8123474,125.34,125.27,13.8303]
["bitfinex","SOLUSD",1743539440955,0.28432314,125.33,125.27,21.8128]
["bitfinex","SOLUSD",1743539441159,24.8123474,125.35,125.27,28.2125824]
["bitfinex","SOLUSD",1743539441376,0.28432314,125.34,125.27,28.2125824]
["bitfinex","SOLUSD",1743539442081,8.26282314,125.34,125.27,28.2125824]
["bitfinex","SOLUSD",1743539442480,0.28432314,125.36,125.27,28.2125824]
["bitfinex","SOLUSD",1743539442789,0.28432314,125.41,125.31,20.0]
["bitfinex","SOLUSD",1743539443083,108.7215,125.46,125.37,20.0]
["bitfinex","SOLUSD",1743539443253,121.5777474,125.46,125.38,7.82]
["bitfinex","SOLUSD",1743539443457,0.14216157,125.45,125.38,7.82]
["bitfinex","SOLUSD",1743539443762,0.28432314,125.42,125.37,249.7]
["bitfinex","SOLUSD",1743539444086,47.64414171,125.42,125.37,249.7]
["bitfinex","SOLUSD",1743539444262,39.67074171,125.41,125.37,229.7]
["bitfinex","SOLUSD",1743539444453,39.67074171,125.4,125.37,229.7]
["bitfinex","SOLUSD",1743539445060,39.95506485,125.41,125.37,229.7]
["bitfinex","SOLUSD",1743539445387,39.67074171,125.4,125.37,229.7]
["bitfinex","SOLUSD",1743539445554,39.95506485,125.41,125.37,229.7]
["bitfinex","SOLUSD",1743539446260,47.92946485,125.41,125.37,229.7]
["bitfinex","SOLUSD",1743539446966,39.67074171,125.4,125.37,229.7]
["bitfinex","SOLUSD",1743539447377,0.28432314,125.39,125.37,229.7]
["bitfinex","SOLUSD",1743539448180,39.95506485,125.39,125.37,229.7]
["bitfinex","SOLUSD",1743539448373,7.9757,125.38,125.34,7.84]
["bitfinex","SOLUSD",1743539448560,47.93026485,125.39,125.34,7.84]
["bitfinex","SOLUSD",1743539448762,8.25952314,125.39,125.34,7.84]
["bitfinex","SOLUSD",1743539448961,8.25952314,125.39,125.34,15.8182]
["bitfinex","SOLUSD",1743539449156,47.93026485,125.39,125.32,15.8195]
["bitfinex","SOLUSD",1743539449761,128.34464171,125.41,125.32,15.8195]
["bitfinex","SOLUSD",1743539449972,0.28432314,125.4,125.32,35.7684]
["bitfinex","SOLUSD",1743539450163,0.28432314,125.4,125.34,0.03]
["bitfinex","SOLUSD",1743539450679,58.60471371,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743539450860,39.95506485,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743539451054,0.28432314,125.35,125.31,7.9801]
["bitfinex","SOLUSD",1743539451558,120.37074171,125.37,125.31,7.9801]
["bitfinex","SOLUSD",1743539451764,80.7,125.37,125.31,7.9801]
["bitfinex","SOLUSD",1743539452212,0.28432314,125.36,125.31,7.9801]
["bitfinex","SOLUSD",1743539452361,0.28432314,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1743539452565,88.6764,125.37,125.29,7.9814]
["bitfinex","SOLUSD",1743539454364,128.34714171,125.37,125.29,7.9814]
["bitfinex","SOLUSD",1743539456368,128.34714171,125.37,125.29,14.3811824]
["bitfinex","SOLUSD",1743539457290,128.34714171,125.37,125.29,34.3348824]
["bitfinex","SOLUSD",1743539459379,128.34714171,125.37,125.29,264.0748824]
["bitfinex","SOLUSD",1743539459582,39.67074171,125.34,125.29,244.1211824]
["bitfinex","SOLUSD",1743539459894,39.95506485,125.35,125.29,244.1211824]
["bitfinex","SOLUSD",1743539461782,7.9782,125.34,125.29,244.1211824]
["bitfinex","SOLUSD",1743539462292,7.9782,125.34,125.29,244.1511824]
["bitfinex","SOLUSD",1743539462692,39.67074171,125.33,125.29,236.1697824]
["bitfinex","SOLUSD",1743539462874,47.64894171,125.34,125.29,236.1697824]
["bitfinex","SOLUSD",1743539463077,47.64894171,125.34,125.29,244.1511824]
["bitfinex","SOLUSD",1743539463297,47.64894171,125.34,125.29,236.1697824]
["bitfinex","SOLUSD",1743539463683,32.81643459,125.34,125.29,236.1697824]
["bitfinex","SOLUSD",1743539464091,32.81643459,125.34,125.29,244.1508824]
["bitfinex","SOLUSD",1743539464293,203.1902,125.39,125.29,244.1508824]
["bitfinex","SOLUSD",1743539464482,203.1902,125.39,125.29,264.9130609]
["bitfinex","SOLUSD",1743539464483,33.09825773,125.38,125.29,264.9130609]
["bitfinex","SOLUSD",1743539464797,32.81393459,125.38,125.29,264.9130609]
["bitfinex","SOLUSD",1743539468197,24.83823459,125.38,125.32,20.0]
["bitfinex","SOLUSD",1743539468380,25.18555773,125.4,125.33,9.5755]
["bitfinex","SOLUSD",1743539468582,25.18555773,125.4,125.33,29.5228]
["bitfinex","SOLUSD",1743539469100,33.16015773,125.4,125.33,29.5228]
["bitfinex","SOLUSD",1743539469899,24.90123459,125.4,125.33,19.9473]
["bitfinex","SOLUSD",1743539470070,0.063,125.4,125.33,100.8473]
["bitfinex","SOLUSD",1743539471901,0.063,125.4,125.33,108.8262]
["bitfinex","SOLUSD",1743539472602,0.063,125.4,125.36,20.0]
["bitfinex","SOLUSD",1743539472804,0.063,125.4,125.36,27.98]
["bitfinex","SOLUSD",1743539473488,0.063,125.4,125.36,34.1449]
["bitfinex","SOLUSD",1743539473895,0.063,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743539474201,0.063,125.4,125.39,27.9751]
["bitfinex","SOLUSD",1743539475102,0.063,125.4,125.39,7.9751]
["bitfinex","SOLUSD",1743539476210,0.063,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743539478618,8.2663,125.46,125.38,67.7937]
["bitfinex","SOLUSD",1743539478787,33.10453459,125.46,125.38,148.6937]
["bitfinex","SOLUSD",1743539479287,24.83823459,125.45,125.38,108.815]
["bitfinex","SOLUSD",1743539479700,24.83823459,125.45,125.38,113.126264]
["bitfinex","SOLUSD",1743539480408,24.83823459,125.43,125.38,12.286964]
["bitfinex","SOLUSD",1743539480612,24.83823459,125.42,125.38,12.286964]
["bitfinex","SOLUSD",1743539480794,24.83823459,125.41,125.38,4.311264]
["bitfinex","SOLUSD",1743539483418,25.12255773,125.42,125.38,12.286764]
["bitfinex","SOLUSD",1743539484710,24.83823459,125.41,125.38,12.286764]
["bitfinex","SOLUSD",1743539484904,24.83823459,125.41,125.38,4.311264]
["bitfinex","SOLUSD",1743539485326,8.25772314,125.42,125.38,4.311264]
["bitfinex","SOLUSD",1743539485499,24.83823459,125.41,125.38,4.311264]
["bitfinex","SOLUSD",1743539485699,33.09595773,125.42,125.38,12.286764]
["bitfinex","SOLUSD",1743539486019,25.12255773,125.42,125.38,12.286764]
["bitfinex","SOLUSD",1743539486808,43.77220659,125.39,125.38,4.311264]
["bitfinex","SOLUSD",1743539487110,88.55692314,125.38,125.3,2.8969969]
["bitfinex","SOLUSD",1743539487305,0.14216157,125.33,125.3,2.8969969]
["bitfinex","SOLUSD",1743539489610,0.14216157,125.35,125.3,2.8969969]
["bitfinex","SOLUSD",1743539491015,25.12255773,125.35,125.3,2.8969969]
["bitfinex","SOLUSD",1743539491191,7.9782,125.34,125.3,2.8969969]
["bitfinex","SOLUSD",1743539491392,32.81643459,125.34,125.3,2.8969969]
["bitfinex","SOLUSD",1743539491697,32.95819616,125.35,125.3,2.8969969]
["bitfinex","SOLUSD",1743539492617,24.83823459,125.34,125.3,2.8969969]
["bitfinex","SOLUSD",1743539493399,32.81693459,125.34,125.3,2.8969969]
["bitfinex","SOLUSD",1743539497139,8.12026157,125.35,125.3,10.8775969]
["bitfinex","SOLUSD",1743539497326,32.95849616,125.35,125.3,2.8969969]
["bitfinex","SOLUSD",1743539498114,32.81633459,125.35,125.3,10.8776969]
["bitfinex","SOLUSD",1743539498313,7.9781,125.35,125.3,2.9269969]
["bitfinex","SOLUSD",1743539498620,32.81633459,125.35,125.3,2.9269969]
["bitfinex","SOLUSD",1743539499909,24.83823459,125.34,125.3,2.9269969]
["bitfinex","SOLUSD",1743539500828,24.83823459,125.35,125.3,2.9269969]
["bitfinex","SOLUSD",1743539501332,24.83823459,125.35,125.3,10.9076969]
["bitfinex","SOLUSD",1743539501541,7.6356,125.38,125.3,91.8076969]
["bitfinex","SOLUSD",1743539501839,0.063,125.38,125.34,7.9782]
["bitfinex","SOLUSD",1743539502526,0.063,125.38,125.33,35.8587]
["bitfinex","SOLUSD",1743539502730,0.063,125.38,125.33,27.88]
["bitfinex","SOLUSD",1743539503037,24.83823459,125.36,125.31,7.9798]
["bitfinex","SOLUSD",1743539503422,24.83823459,125.37,125.31,7.9798]
["bitfinex","SOLUSD",1743539504431,0.063,125.38,125.31,7.9798]
["bitfinex","SOLUSD",1743539504609,24.90123459,125.38,125.31,7.9798]
["bitfinex","SOLUSD",1743539504812,24.90123459,125.38,125.31,15.8398]
["bitfinex","SOLUSD",1743539505644,0.063,125.38,125.31,15.8398]
["bitfinex","SOLUSD",1743539505809,0.063,125.38,125.31,35.7903]
["bitfinex","SOLUSD",1743539506327,24.90123459,125.38,125.31,15.8398]
["bitfinex","SOLUSD",1743539506634,24.83823459,125.36,125.31,7.9798]
["bitfinex","SOLUSD",1743539508426,32.81533459,125.36,125.31,7.9798]
["bitfinex","SOLUSD",1743539508622,24.83823459,125.36,125.31,7.9798]
["bitfinex","SOLUSD",1743539508832,32.81533459,125.36,125.31,7.9798]
["bitfinex","SOLUSD",1743539509139,32.81483459,125.37,125.31,7.9798]
["bitfinex","SOLUSD",1743539512252,24.83823459,125.36,125.31,7.9798]
["bitfinex","SOLUSD",1743539512737,32.81483459,125.37,125.31,7.9798]
["bitfinex","SOLUSD",1743539512931,24.83823459,125.37,125.31,7.9798]
["bitfinex","SOLUSD",1743539513539,32.87723459,125.38,125.31,27.9303]
["bitfinex","SOLUSD",1743539517762,24.83823459,125.37,125.31,27.9303]
["bitfinex","SOLUSD",1743539519842,24.83823459,125.37,125.31,257.6903]
["bitfinex","SOLUSD",1743539520628,0.063,125.38,125.31,259.251]
["bitfinex","SOLUSD",1743539521551,0.063,125.38,125.31,299.152]
["bitfinex","SOLUSD",1743539521948,0.063,125.38,125.31,259.251]
["bitfinex","SOLUSD",1743539522164,24.83823459,125.37,125.31,338.5903]
["bitfinex","SOLUSD",1743539523447,33.16145773,125.38,125.31,338.5903]
["bitfinex","SOLUSD",1743539523856,33.16145773,125.38,125.31,338.6203]
["bitfinex","SOLUSD",1743539525646,32.87713459,125.38,125.31,338.6203]
["bitfinex","SOLUSD",1743539527282,25.12255773,125.37,125.31,229.79]
["bitfinex","SOLUSD",1743539527432,8.2366,125.35,125.31,229.79]
["bitfinex","SOLUSD",1743539527754,0.14216157,125.34,125.31,229.79]
["bitfinex","SOLUSD",1743539527953,24.98039616,125.34,125.31,229.79]
["bitfinex","SOLUSD",1743539528250,0.14216157,125.34,125.31,237.77]
["bitfinex","SOLUSD",1743539528433,33.07483459,125.35,125.31,237.77]
["bitfinex","SOLUSD",1743539528854,8.2366,125.35,125.31,237.77]
["bitfinex","SOLUSD",1743539529150,16.41766157,125.38,125.31,237.77]
["bitfinex","SOLUSD",1743539529324,41.25589616,125.38,125.31,237.77]
["bitfinex","SOLUSD",1743539530740,32.81483459,125.37,125.31,237.77]
["bitfinex","SOLUSD",1743539532763,24.83823459,125.36,125.31,237.77]
["bitfinex","SOLUSD",1743539534150,32.81533459,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539535062,7.9771,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539535232,32.81533459,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539536565,24.83823459,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539536864,32.81483459,125.37,125.31,8.01]
["bitfinex","SOLUSD",1743539537037,24.83823459,125.37,125.31,27.9605]
["bitfinex","SOLUSD",1743539537538,33.27999616,125.38,125.31,27.9605]
["bitfinex","SOLUSD",1743539537753,24.83823459,125.37,125.31,27.9605]
["bitfinex","SOLUSD",1743539539969,32.81473459,125.37,125.31,8.01]
["bitfinex","SOLUSD",1743539541157,24.83823459,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539541544,0.28432314,125.35,125.31,8.01]
["bitfinex","SOLUSD",1743539541756,25.12255773,125.35,125.31,8.01]
["bitfinex","SOLUSD",1743539542286,24.83823459,125.34,125.31,8.01]
["bitfinex","SOLUSD",1743539542964,0.14216157,125.34,125.31,8.01]
["bitfinex","SOLUSD",1743539543959,24.83823459,125.35,125.31,8.01]
["bitfinex","SOLUSD",1743539544463,0.14216157,125.34,125.31,8.01]
["bitfinex","SOLUSD",1743539545057,105.68039616,125.37,125.31,8.01]
["bitfinex","SOLUSD",1743539545655,113.65689616,125.37,125.31,8.01]
["bitfinex","SOLUSD",1743539545861,32.81543459,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539547687,23.87022849,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539548383,15.89302849,125.35,125.31,8.01]
["bitfinex","SOLUSD",1743539548584,7.9772,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539548585,23.87022849,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539548781,15.89302849,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539549178,23.87002849,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539550980,7.977,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539551173,23.87002849,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539552172,15.89302849,125.36,125.31,8.01]
["bitfinex","SOLUSD",1743539552795,36.43752168,125.38,125.31,27.9605]
["bitfinex","SOLUSD",1743539552972,29.77732168,125.38,125.31,27.9605]
["bitfinex","SOLUSD",1743539553371,15.89302849,125.37,125.31,27.9605]
["bitfinex","SOLUSD",1743539553685,29.77732168,125.38,125.31,27.9605]
["bitfinex","SOLUSD",1743539554586,28.20092168,125.38,125.32,9.148]
["bitfinex","SOLUSD",1743539554759,15.95602849,125.38,125.32,9.148]
["bitfinex","SOLUSD",1743539554963,15.95602849,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743539557892,15.95602849,125.38,125.33,27.9262]
["bitfinex","SOLUSD",1743539558098,0.063,125.38,125.33,27.9262]
["bitfinex","SOLUSD",1743539559693,0.063,125.38,125.33,67.8208]
["bitfinex","SOLUSD",1743539561997,0.063,125.38,125.36,20.0]
["bitfinex","SOLUSD",1743539564000,0.063,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1743539565399,0.063,125.38,125.37,15.4363]
["bitfinex","SOLUSD",1743539567509,12.30789319,125.46,125.37,97.9339]
["bitfinex","SOLUSD",1743539567717,12.30789319,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743539567890,12.30789319,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1743539568089,12.30789319,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743539568090,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743539568985,0.063,125.46,125.45,26.38186961]
["bitfinex","SOLUSD",1743539569295,9.319e-05,125.48,125.45,119.54964886]
["bitfinex","SOLUSD",1743539569615,196.23243711,125.53,125.48,38.64964886]
["bitfinex","SOLUSD",1743539569797,166.5585259,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743539569993,87.13953103,125.53,125.52,27.9668]
["bitfinex","SOLUSD",1743539570312,0.063,125.54,125.52,27.9668]
["bitfinex","SOLUSD",1743539570485,0.063,125.54,125.52,257.6668]
["bitfinex","SOLUSD",1743539570892,0.063,125.54,125.52,249.7]
["bitfinex","SOLUSD",1743539571504,0.063,125.54,125.52,229.7]
["bitfinex","SOLUSD",1743539572915,0.063,125.54,125.53,5.45940856]
["bitfinex","SOLUSD",1743539573700,24.75111522,125.57,125.53,16.37822568]
["bitfinex","SOLUSD",1743539574195,0.14216157,125.58,125.53,16.37822568]
["bitfinex","SOLUSD",1743539574398,24.75111522,125.57,125.54,16.37822568]
["bitfinex","SOLUSD",1743539574919,24.75111522,125.57,125.56,49.21631233]
["bitfinex","SOLUSD",1743539575483,24.75111522,125.57,125.56,54.67572089]
["bitfinex","SOLUSD",1743539576106,32.85687679,125.57,125.56,54.67572089]
["bitfinex","SOLUSD",1743539576496,32.85687679,125.57,125.56,5.45940856]
["bitfinex","SOLUSD",1743539576698,1.5595,125.6,125.56,5.45940856]
["bitfinex","SOLUSD",1743539577214,24.75111522,125.59,125.56,5.45940856]
["bitfinex","SOLUSD",1743539578010,24.75111522,125.59,125.57,16.37822568]
["bitfinex","SOLUSD",1743539578214,32.71351522,125.59,125.57,16.37822568]
["bitfinex","SOLUSD",1743539578915,32.71351522,125.59,125.58,16.37822568]
["bitfinex","SOLUSD",1743539579088,40.30931522,125.6,125.58,16.37822568]
["bitfinex","SOLUSD",1743539580908,40.59363836,125.6,125.59,16.37822568]
["bitfinex","SOLUSD",1743539581106,49.37707794,125.61,125.59,16.37822568]
["bitfinex","SOLUSD",1743539581416,74.12819316,125.61,125.59,16.37822568]
["bitfinex","SOLUSD",1743539581616,49.37707794,125.61,125.59,16.37822568]
["bitfinex","SOLUSD",1743539581911,24.75111522,125.63,125.59,16.37822568]
["bitfinex","SOLUSD",1743539582296,24.75111522,125.62,125.59,16.37822568]
["bitfinex","SOLUSD",1743539582495,32.71191522,125.62,125.59,16.37822568]
["bitfinex","SOLUSD",1743539582690,32.71191522,125.62,125.55,88.8647]
["bitfinex","SOLUSD",1743539582892,68.1115899,125.67,125.56,6.4557]
["bitfinex","SOLUSD",1743539583128,7.9579,125.66,125.56,87.3557]
["bitfinex","SOLUSD",1743539583495,7.9579,125.66,125.58,1.5758]
["bitfinex","SOLUSD",1743539583699,7.9579,125.66,125.59,7.7]
["bitfinex","SOLUSD",1743539583897,7.9579,125.66,125.59,94.95174802]
["bitfinex","SOLUSD",1743539584119,7.9579,125.66,125.59,88.6]
["bitfinex","SOLUSD",1743539584620,7.9579,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743539585218,26.69211196,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743539585418,0.063,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743539587411,0.063,125.66,125.6,108.7661]
["bitfinex","SOLUSD",1743539588230,0.063,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743539588418,0.063,125.66,125.65,7.66]
["bitfinex","SOLUSD",1743539588819,0.063,125.66,125.65,17.1944]
["bitfinex","SOLUSD",1743539588998,0.063,125.7,125.65,37.0909]
["bitfinex","SOLUSD",1743539589199,0.063,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1743539590824,0.20516157,125.7,125.64,237.3389]
["bitfinex","SOLUSD",1743539591121,24.75111522,125.69,125.64,229.38]
["bitfinex","SOLUSD",1743539591428,24.89327679,125.69,125.64,229.38]
["bitfinex","SOLUSD",1743539592005,0.14216157,125.69,125.64,229.38]
["bitfinex","SOLUSD",1743539592799,0.34732314,125.7,125.64,237.3387]
["bitfinex","SOLUSD",1743539593409,0.063,125.7,125.64,237.3387]
["bitfinex","SOLUSD",1743539593622,8.0185,125.7,125.64,237.3387]
["bitfinex","SOLUSD",1743539595022,0.14216157,125.72,125.64,237.3387]
["bitfinex","SOLUSD",1743539596026,24.75111522,125.71,125.64,237.3387]
["bitfinex","SOLUSD",1743539597228,7.9553,125.71,125.64,237.3387]
["bitfinex","SOLUSD",1743539597431,0.03,125.7,125.64,237.3387]
["bitfinex","SOLUSD",1743539598534,0.03,125.7,125.67,7.957]
["bitfinex","SOLUSD",1743539599009,0.03,125.7,125.67,34.4464]
["bitfinex","SOLUSD",1743539599336,0.03,125.7,125.67,42.0664]
["bitfinex","SOLUSD",1743539599998,0.03,125.7,125.69,21.6224]
["bitfinex","SOLUSD",1743539600930,0.03,125.7,125.69,29.5784]
["bitfinex","SOLUSD",1743539608146,0.03,125.7,125.69,110.4784]
["bitfinex","SOLUSD",1743539609661,0.063,125.75,125.69,149.01824886]
["bitfinex","SOLUSD",1743539609826,0.14216157,125.78,125.7,18.64964886]
["bitfinex","SOLUSD",1743539610720,25.03543836,125.78,125.69,130.3686]
["bitfinex","SOLUSD",1743539610920,24.75111522,125.77,125.69,130.3686]
["bitfinex","SOLUSD",1743539611222,24.89327679,125.78,125.7,18.64964886]
["bitfinex","SOLUSD",1743539611752,32.84377679,125.78,125.71,7.9548]
["bitfinex","SOLUSD",1743539612650,32.84377679,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743539614324,24.89327679,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743539614523,32.84377679,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743539614719,7.5197,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743539615043,0.063,125.81,125.77,20.0]
["bitfinex","SOLUSD",1743539616454,0.063,125.81,125.78,27.8262]
["bitfinex","SOLUSD",1743539618350,0.063,125.81,125.78,35.3662]
["bitfinex","SOLUSD",1743539618934,0.063,125.81,125.79,18.79181043]
["bitfinex","SOLUSD",1743539619255,0.063,125.81,125.79,328.69181043]
["bitfinex","SOLUSD",1743539619748,0.063,125.81,125.8,26.59874886]
["bitfinex","SOLUSD",1743539619945,0.063,125.81,125.8,107.49874886]
["bitfinex","SOLUSD",1743539620548,0.063,125.81,125.8,115.49454886]
["bitfinex","SOLUSD",1743539621143,0.063,125.81,125.8,96.8449]
["bitfinex","SOLUSD",1743539621537,0.063,125.81,125.8,95.3069]
["bitfinex","SOLUSD",1743539622440,0.063,125.81,125.8,114.09871043]
["bitfinex","SOLUSD",1743539622831,0.063,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743539623050,0.063,125.83,125.82,38.64964886]
["bitfinex","SOLUSD",1743539623733,0.063,125.83,125.82,46.59744886]
["bitfinex","SOLUSD",1743539623936,0.063,125.83,125.82,27.9478]
["bitfinex","SOLUSD",1743539624446,0.063,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743539624841,0.063,125.83,125.82,27.9478]
["bitfinex","SOLUSD",1743539625857,0.063,125.83,125.82,46.59744886]
["bitfinex","SOLUSD",1743539627167,0.063,125.83,125.82,127.63961043]
["bitfinex","SOLUSD",1743539627864,0.063,125.83,125.82,127.49744886]
["bitfinex","SOLUSD",1743539628867,0.063,125.83,125.82,134.97744886]
["bitfinex","SOLUSD",1743539629064,0.063,125.83,125.82,127.49744886]
["bitfinex","SOLUSD",1743539629446,0.063,125.83,125.82,134.97744886]
["bitfinex","SOLUSD",1743539629769,0.063,125.86,125.83,18.64964886]
["bitfinex","SOLUSD",1743539630770,0.063,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1743539631446,0.063,125.86,125.83,27.8152]
["bitfinex","SOLUSD",1743539631648,0.063,125.86,125.83,35.3152]
["bitfinex","SOLUSD",1743539631847,0.063,125.86,125.84,7.5]
["bitfinex","SOLUSD",1743539632973,1.5029,125.95,125.88,20.0]
["bitfinex","SOLUSD",1743539633156,1.5029,125.95,125.87,80.9]
["bitfinex","SOLUSD",1743539633764,9.4427,125.95,125.87,80.9]
["bitfinex","SOLUSD",1743539634154,24.89327679,125.94,125.87,80.9]
["bitfinex","SOLUSD",1743539635268,8.08286157,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743539636276,7.9407,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743539636650,32.69181522,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743539636866,7.9407,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743539637066,25.03543836,125.93,125.87,88.8443]
["bitfinex","SOLUSD",1743539637263,32.97693836,125.93,125.87,88.8443]
["bitfinex","SOLUSD",1743539637453,32.83477679,125.93,125.87,7.9443]
["bitfinex","SOLUSD",1743539639180,32.83477679,125.93,125.86,7.9453]
["bitfinex","SOLUSD",1743539639684,0.14216157,125.92,125.85,244.2057]
["bitfinex","SOLUSD",1743539639906,24.75111522,125.88,125.82,7.9478]
["bitfinex","SOLUSD",1743539640270,24.75111522,125.89,125.82,7.9478]
["bitfinex","SOLUSD",1743539640875,24.75111522,125.89,125.82,27.8174]
["bitfinex","SOLUSD",1743539641177,1.6111,125.9,125.84,27.8129]
["bitfinex","SOLUSD",1743539641369,1.6111,125.9,125.84,35.2929]
["bitfinex","SOLUSD",1743539642974,26.40271522,125.93,125.88,20.0]
["bitfinex","SOLUSD",1743539643289,9.5909,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743539643458,9.5909,125.96,125.9,88.8428]
["bitfinex","SOLUSD",1743539643655,34.34201522,125.96,125.9,88.8428]
["bitfinex","SOLUSD",1743539644087,34.34201522,125.96,125.9,80.9]
["bitfinex","SOLUSD",1743539644603,0.14216157,125.95,125.89,15.423]
["bitfinex","SOLUSD",1743539644772,24.75111522,125.94,125.89,15.423]
["bitfinex","SOLUSD",1743539644972,24.75111522,125.94,125.89,7.943]
["bitfinex","SOLUSD",1743539645177,32.69191522,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743539646698,7.9408,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743539646867,32.69191522,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743539649987,7.9415,125.92,125.87,7.9444]
["bitfinex","SOLUSD",1743539650194,24.89327679,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743539650492,0.14216157,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743539651092,7.9415,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1743539651266,32.69261522,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1743539652784,7.7693,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743539653493,7.7693,125.91,125.85,27.8108]
["bitfinex","SOLUSD",1743539655496,1.6653,125.91,125.85,27.8108]
["bitfinex","SOLUSD",1743539655679,32.83447679,125.93,125.85,27.8108]
["bitfinex","SOLUSD",1743539655883,24.75111522,125.92,125.85,27.8108]
["bitfinex","SOLUSD",1743539656494,0.03,125.91,125.85,27.8108]
["bitfinex","SOLUSD",1743539659525,7.9721,125.91,125.85,27.8108]
["bitfinex","SOLUSD",1743539659701,7.9721,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743539660225,0.14216157,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1743539660402,24.89327679,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1743539661707,24.89327679,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743539663217,0.14216157,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743539666329,0.14216157,125.9,125.84,27.8129]
["bitfinex","SOLUSD",1743539667103,8.08506157,125.9,125.84,27.8129]
["bitfinex","SOLUSD",1743539667833,23.84004753,125.9,125.84,27.8129]
["bitfinex","SOLUSD",1743539668901,23.84004753,125.9,125.84,27.8759]
["bitfinex","SOLUSD",1743539672637,15.89714753,125.9,125.84,27.8759]
["bitfinex","SOLUSD",1743539673236,23.84004753,125.9,125.84,27.8759]
["bitfinex","SOLUSD",1743539674739,23.84004753,125.9,125.84,8.0095]
["bitfinex","SOLUSD",1743539676123,0.14216157,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539676329,17.55184753,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539677206,0.14216157,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743539677422,0.14216157,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743539677627,0.14216157,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743539677827,0.28432314,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743539678106,0.14216157,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743539678414,1.6547,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539679541,9.5987,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539682533,1.6547,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539685627,9.5987,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539686131,1.6547,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539689750,9.5989,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539693347,25.35388596,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539699365,9.5989,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539700269,1.6547,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539700479,0.17216157,125.89,125.84,0.063]
["bitfinex","SOLUSD",1743539701673,8.11566157,125.89,125.84,8.0095]
["bitfinex","SOLUSD",1743539703046,23.87064753,125.89,125.84,8.0095]
["bitfinex","SOLUSD",1743539703250,23.87064753,125.89,125.84,0.063]
["bitfinex","SOLUSD",1743539703251,15.75498596,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539703751,23.69938596,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743539705877,15.75498596,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743539706770,23.70088596,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743539707494,15.89714753,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743539707642,16.0393091,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743539708849,23.9852091,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743539710267,42.63485796,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743539711878,42.63485796,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1743539712175,0.28432314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743539712351,15.89714753,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539712552,34.68895796,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539713550,97.7089018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539713875,49.87675796,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539714460,23.2793091,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539716474,23.13714753,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539716775,0.14216157,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539718882,16.0393091,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539719055,34.68895796,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539719373,15.89714753,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539719875,15.75498596,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539720081,80.7,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743539720082,0.14216157,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743539720683,0.14216157,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743539722492,96.45498596,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743539722685,0.14216157,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743539726086,8.08806157,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743539726383,23.84304753,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743539726576,15.89714753,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743539726888,0.14216157,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743539727382,15.89714753,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743539727564,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539730285,8.08996157,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539730476,23.84494753,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539731566,0.14216157,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539733395,23.70248596,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743539733396,0.14216157,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743539736075,0.14216157,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743539736875,0.03,125.86,125.81,6.1394]
["bitfinex","SOLUSD",1743539737405,0.03,125.86,125.82,27.8174]
["bitfinex","SOLUSD",1743539740299,0.03,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743539740489,0.03,125.86,125.85,7.7519]
["bitfinex","SOLUSD",1743539740696,0.03,125.89,125.85,7.7519]
["bitfinex","SOLUSD",1743539741375,0.03,125.89,125.86,27.8086]
["bitfinex","SOLUSD",1743539741801,0.03,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743539743307,0.03,125.89,125.86,317.7453]
["bitfinex","SOLUSD",1743539743505,0.03,125.89,125.86,309.8]
["bitfinex","SOLUSD",1743539744781,0.03,125.89,125.86,228.9]
["bitfinex","SOLUSD",1743539745485,7.9734,125.89,125.86,228.9]
["bitfinex","SOLUSD",1743539749192,7.9734,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1743539752181,7.9734,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539755808,16.0393091,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539756313,15.89714753,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539756891,23.84184753,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539757312,8.08686157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539760114,0.03,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539760283,0.14216157,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539761307,0.28432314,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539761610,16.0393091,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539762914,8.08686157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539772927,0.14216157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539773322,8.11596157,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539773622,0.03,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539776028,0.03,125.89,125.86,8.0083]
["bitfinex","SOLUSD",1743539779734,15.75498596,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539780830,16.0693091,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539782037,7.944,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539782240,23.69898596,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539782418,15.89714753,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539783332,0.14216157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539784645,8.08686157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539784826,7.9444,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539787644,0.14216157,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539788013,0.03,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539789539,0.03,125.89,125.86,8.0083]
["bitfinex","SOLUSD",1743539795655,0.17216157,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539795828,15.78498596,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539797447,23.72898596,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539799753,7.974,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539800849,23.72898596,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539801527,7.974,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539801726,0.03,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539802436,7.9734,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539808156,23.72838596,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539812343,0.03,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539812542,7.9734,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539818345,0.03,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743539819062,0.14216157,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743539819266,15.89714753,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539820079,42.63365796,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743539821272,0.28432314,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743539821459,15.75498596,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743539821863,0.14216157,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539822077,15.89714753,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539822372,16.0393091,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539823678,23.9871091,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539827171,49.65675796,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539832000,112.6767018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539832484,49.65675796,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539833384,112.6767018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539833679,49.65675796,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539835161,42.63675796,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539835484,0.14216157,125.8,125.73,15.9935]
["bitfinex","SOLUSD",1743539835681,15.75498596,125.79,125.73,15.9935]
["bitfinex","SOLUSD",1743539835886,0.28432314,125.81,125.73,15.9935]
["bitfinex","SOLUSD",1743539835887,0.14216157,125.77,125.73,15.9935]
["bitfinex","SOLUSD",1743539836094,0.14216157,125.77,125.73,8.0403]
["bitfinex","SOLUSD",1743539836383,0.14216157,125.77,125.73,15.9937]
["bitfinex","SOLUSD",1743539837708,8.09346157,125.77,125.73,15.9937]
["bitfinex","SOLUSD",1743539839009,8.09346157,125.77,125.73,8.0403]
["bitfinex","SOLUSD",1743539839206,23.84844753,125.77,125.73,8.0403]
["bitfinex","SOLUSD",1743539841296,23.84844753,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743539841471,0.14216157,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743539842691,8.09486157,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743539842894,15.89714753,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743539843379,0.14216157,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743539844490,0.14216157,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743539844684,0.14216157,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743539846299,0.14216157,125.77,125.73,8.0165]
["bitfinex","SOLUSD",1743539847799,8.09316157,125.77,125.73,8.0165]
["bitfinex","SOLUSD",1743539850996,8.09316157,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743539851207,23.84814753,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743539852309,15.89714753,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743539852981,23.9922091,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743539853616,8.23722314,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743539853776,15.75498596,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743539853777,15.75498596,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743539853977,0.14216157,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743539855595,23.70558596,125.78,125.73,0.063]
["bitfinex","SOLUSD",1743539855787,7.9506,125.78,125.73,0.063]
["bitfinex","SOLUSD",1743539861610,0.03,125.81,125.76,20.0]
["bitfinex","SOLUSD",1743539861812,0.03,125.81,125.75,7.02]
["bitfinex","SOLUSD",1743539862116,0.03,125.81,125.76,6.2316]
["bitfinex","SOLUSD",1743539862324,0.03,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743539862481,0.03,125.81,125.79,21.6242]
["bitfinex","SOLUSD",1743539862801,0.03,125.81,125.79,28.6442]
["bitfinex","SOLUSD",1743539863608,0.03,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1743539867116,0.03,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743539867604,0.03,125.81,125.76,7.7548]
["bitfinex","SOLUSD",1743539868697,0.03,125.81,125.76,15.7064]
["bitfinex","SOLUSD",1743539872220,0.03,125.81,125.76,15.7694]
["bitfinex","SOLUSD",1743539883123,0.03,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743539883318,0.03,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743539884612,0.03,125.81,125.8,27.9491]
["bitfinex","SOLUSD",1743539885025,0.03,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743539885534,0.03,125.81,125.79,7.02]
["bitfinex","SOLUSD",1743539885708,0.03,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1743539885911,0.03,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743539886435,0.03,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743539886636,7.9784,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743539894347,0.03,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743539894647,0.03,125.81,125.76,18.71264886]
["bitfinex","SOLUSD",1743539894828,0.03,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743539896551,0.03,125.81,125.8,27.9491]
["bitfinex","SOLUSD",1743539907333,0.03,125.81,125.8,28.0121]
["bitfinex","SOLUSD",1743539907843,0.03,125.81,125.8,25.5121]
["bitfinex","SOLUSD",1743539924162,0.0001,125.81,125.8,125.20391043]
["bitfinex","SOLUSD",1743539924370,0.0001,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1743539925072,0.0001,125.82,125.81,25.08604138]
["bitfinex","SOLUSD",1743539926266,0.0001,125.82,125.81,33.03444138]
["bitfinex","SOLUSD",1743539928459,0.0001,125.82,125.81,114.07660295]
["bitfinex","SOLUSD",1743539930764,0.0001,125.82,125.81,114.13960295]
["bitfinex","SOLUSD",1743539932551,0.03,125.87,125.84,20.0]
["bitfinex","SOLUSD",1743539932950,0.03,125.87,125.85,18.64964886]
["bitfinex","SOLUSD",1743539934166,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743539936569,0.03,125.87,125.86,27.9453]
["bitfinex","SOLUSD",1743539937571,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743539937768,0.03,125.87,125.85,7.9454]
["bitfinex","SOLUSD",1743539943170,0.03,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743539944054,1.70816157,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743539944253,17.46314753,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743539945479,7.9459,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743539952677,17.54244753,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743539952866,1.6453,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743539953070,0.03,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743539953882,0.03,125.87,125.84,7.0]
["bitfinex","SOLUSD",1743539954377,0.03,125.87,125.82,309.76]
["bitfinex","SOLUSD",1743539954585,0.03,125.87,125.82,236.8078]
["bitfinex","SOLUSD",1743539954586,15.89714753,125.86,125.82,236.8078]
["bitfinex","SOLUSD",1743539955580,0.14216157,125.86,125.82,236.8078]
["bitfinex","SOLUSD",1743539960783,1.6753,125.87,125.82,256.6774]
["bitfinex","SOLUSD",1743539960997,0.03,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743539961197,0.0001,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743539961493,0.0001,125.87,125.86,27.02]
["bitfinex","SOLUSD",1743539962991,0.0001,125.87,125.86,34.9653]
["bitfinex","SOLUSD",1743539971994,0.0001,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743539972192,0.0001,125.87,125.86,27.9453]
["bitfinex","SOLUSD",1743539977604,0.03,125.89,125.86,68.08344886]
["bitfinex","SOLUSD",1743539977791,0.03,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743539977973,0.03,125.94,125.91,107.9]
["bitfinex","SOLUSD",1743539978378,0.03,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1743539979579,0.03,125.94,125.91,115.8418]
["bitfinex","SOLUSD",1743539980994,0.03,125.94,125.91,107.9]
["bitfinex","SOLUSD",1743539981796,0.03,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743539981990,0.03,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1743539990731,0.03,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743539991020,1.661,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743539992895,7.9409,125.93,125.91,20.0]
["bitfinex","SOLUSD",1743539994092,23.68090742,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743539994289,16.02433056,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743539995622,7.9421,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743539996207,0.14216157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743539998033,8.08496157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743539999513,0.14216157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743539999715,8.08496157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540000418,0.14216157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540000737,8.08496157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540002436,0.14216157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540003537,8.08496157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540005041,8.22712314,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540007439,0.14216157,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743540007644,0.28432314,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743540007814,8.22652314,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743540014740,16.02433056,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540015044,17.68813056,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540015726,0.14216157,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743540015932,34.53181785,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540016837,42.61867942,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540024440,15.88216899,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540024649,0.14216157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540026350,8.08686157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540026649,23.82686899,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540026849,42.61867942,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540030762,23.96903056,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540031052,0.14216157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540032269,8.08686157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540037772,0.14216157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743540038062,0.14216157,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743540038235,80.7,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743540039648,80.73,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743540039949,0.17216157,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743540043650,0.03,125.89,125.86,1.5889]
["bitfinex","SOLUSD",1743540043961,0.17216157,125.89,125.86,1.5889]
["bitfinex","SOLUSD",1743540044164,0.17216157,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1743540044659,0.03,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1743540050865,0.03,125.89,125.86,9.5338]
["bitfinex","SOLUSD",1743540051367,0.03,125.89,125.86,8.0079]
["bitfinex","SOLUSD",1743540051864,0.03,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743540052050,0.03,125.94,125.9,38.64964886]
["bitfinex","SOLUSD",1743540052257,80.73,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743540052560,0.03,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743540054069,0.03,125.98,125.94,27.9402]
["bitfinex","SOLUSD",1743540057951,0.03,125.98,125.95,7.0]
["bitfinex","SOLUSD",1743540059868,0.03,125.98,125.96,7.939]
["bitfinex","SOLUSD",1743540060751,0.03,125.98,125.95,14.9393]
["bitfinex","SOLUSD",1743540063355,0.03,125.98,125.95,243.5993]
["bitfinex","SOLUSD",1743540066876,0.03,125.98,125.96,18.64964886]
["bitfinex","SOLUSD",1743540067257,0.063,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743540067463,0.03,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743540067783,0.03,126.02,125.99,27.0]
["bitfinex","SOLUSD",1743540068372,0.03,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1743540071973,0.03,126.02,126.01,7.0]
["bitfinex","SOLUSD",1743540072671,0.03,126.02,126.01,14.9358]
["bitfinex","SOLUSD",1743540073367,0.03,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1743540073673,0.03,126.02,126.01,14.9158]
["bitfinex","SOLUSD",1743540073860,0.03,126.02,126.01,6.98]
["bitfinex","SOLUSD",1743540075977,0.03,126.02,126.01,14.9158]
["bitfinex","SOLUSD",1743540076574,0.03,126.02,126.0,236.5161]
["bitfinex","SOLUSD",1743540078473,0.03,126.02,126.0,228.58]
["bitfinex","SOLUSD",1743540078666,15.91216899,126.02,126.0,228.58]
["bitfinex","SOLUSD",1743540079360,0.17216157,126.02,126.0,228.58]
["bitfinex","SOLUSD",1743540080877,8.10746157,126.02,126.0,228.58]
["bitfinex","SOLUSD",1743540082983,0.17216157,126.02,126.0,228.58]
["bitfinex","SOLUSD",1743540083362,0.17216157,126.02,125.98,7.9376]
["bitfinex","SOLUSD",1743540086766,0.17216157,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743540092085,0.03,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743540097293,0.03,126.02,126.01,27.9358]
["bitfinex","SOLUSD",1743540099077,0.03,126.02,126.01,34.9158]
["bitfinex","SOLUSD",1743540101402,0.03,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743540101588,0.03,126.02,126.01,27.9358]
["bitfinex","SOLUSD",1743540107888,0.0001,126.02,126.01,27.9358]
["bitfinex","SOLUSD",1743540109504,0.0001,126.02,126.01,27.9988]
["bitfinex","SOLUSD",1743540110488,0.0001,126.02,126.01,34.9788]
["bitfinex","SOLUSD",1743540111710,0.0001,126.02,126.01,27.9988]
["bitfinex","SOLUSD",1743540112010,0.0001,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743540137730,15.88226899,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743540138929,23.81746899,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743540139727,123.30927942,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743540140036,0.14216157,126.0,125.95,0.063]
["bitfinex","SOLUSD",1743540140350,16.02433056,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743540141419,0.14216157,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743540142629,0.14216157,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743540143215,0.14216157,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743540144231,0.14216157,126.01,125.95,0.063]
["bitfinex","SOLUSD",1743540145115,23.51310742,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743540145318,0.14216157,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743540145733,0.14226157,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743540145933,0.0001,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743540146236,0.0001,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743540168952,0.0001,126.02,125.99,8.0001]
["bitfinex","SOLUSD",1743540180270,0.14216157,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743540180650,15.88216899,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743540182573,23.81796899,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743540184486,15.88216899,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540184691,34.67397942,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540186373,42.61047942,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540189990,16.02433056,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540192677,0.28432314,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540192882,16.02433056,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540195784,0.28432314,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540195980,16.02433056,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540196883,23.96083056,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540198389,0.03,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743540198874,15.88216899,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540199075,42.61047942,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743540200684,107.1394091,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743540200987,0.14216157,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743540201190,15.88216899,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743540202388,0.14216157,125.94,125.88,12.34598067]
["bitfinex","SOLUSD",1743540202598,15.74000742,125.9,125.88,12.34598067]
["bitfinex","SOLUSD",1743540202980,7.9434,125.89,125.88,12.34598067]
["bitfinex","SOLUSD",1743540203891,23.68300742,125.9,125.88,12.34598067]
["bitfinex","SOLUSD",1743540204497,15.88216899,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743540206392,23.96773056,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743540207492,42.61737942,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743540207978,123.31737942,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743540210443,130.29737942,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743540211495,49.59737942,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743540211896,41.65397942,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743540212197,15.74000742,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743540212397,16.02433056,125.91,125.88,0.063]
["bitfinex","SOLUSD",1743540214205,15.74000742,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743540231914,23.68280742,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743540235323,15.74000742,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743540235696,15.74000742,125.89,125.84,25.9966]
["bitfinex","SOLUSD",1743540237034,15.74000742,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1743540238622,15.88216899,125.88,125.84,6.1311]
["bitfinex","SOLUSD",1743540238827,15.74000742,125.87,125.83,228.78]
["bitfinex","SOLUSD",1743540239700,23.68470742,125.87,125.83,236.7269]
["bitfinex","SOLUSD",1743540240213,15.74000742,125.87,125.83,236.7269]
["bitfinex","SOLUSD",1743540241127,15.74000742,125.87,125.83,236.7899]
["bitfinex","SOLUSD",1743540242603,15.74000742,125.87,125.83,8.0099]
["bitfinex","SOLUSD",1743540243313,0.14216157,125.88,125.83,8.0099]
["bitfinex","SOLUSD",1743540243314,15.88216899,125.88,125.83,8.0099]
["bitfinex","SOLUSD",1743540243618,15.88216899,125.88,125.83,0.063]
["bitfinex","SOLUSD",1743540244011,15.74000742,125.89,125.83,0.063]
["bitfinex","SOLUSD",1743540244227,0.14216157,125.89,125.83,0.063]
["bitfinex","SOLUSD",1743540245026,0.14216157,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743540245627,0.14216157,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1743540246129,15.88216899,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1743540246930,23.82506899,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1743540247120,15.74000742,125.89,125.85,20.0]
["bitfinex","SOLUSD",1743540248028,23.82616899,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743540248622,23.82616899,125.88,125.83,8.0099]
["bitfinex","SOLUSD",1743540248824,15.74000742,125.87,125.83,8.0099]
["bitfinex","SOLUSD",1743540249837,23.82616899,125.88,125.83,8.0099]
["bitfinex","SOLUSD",1743540255026,8.08616157,125.88,125.83,8.0099]
["bitfinex","SOLUSD",1743540255218,23.82616899,125.88,125.83,8.0099]
["bitfinex","SOLUSD",1743540258114,15.88216899,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743540260231,23.82836899,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743540263941,15.88216899,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743540264643,0.14216157,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743540265642,0.03,125.88,125.83,20.063]
["bitfinex","SOLUSD",1743540265847,0.03,125.88,125.83,28.263]
["bitfinex","SOLUSD",1743540266646,0.03,125.88,125.83,257.123]
["bitfinex","SOLUSD",1743540267242,0.03,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1743540269447,7.974,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1743540269843,0.14216157,125.87,125.83,257.123]
["bitfinex","SOLUSD",1743540270050,15.88216899,125.87,125.83,256.8701]
["bitfinex","SOLUSD",1743540271350,0.14216157,125.87,125.83,28.0101]
["bitfinex","SOLUSD",1743540271648,8.08686157,125.87,125.83,28.0101]
["bitfinex","SOLUSD",1743540272357,0.14216157,125.87,125.83,28.0101]
["bitfinex","SOLUSD",1743540273451,34.53181785,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743540273763,15.88216899,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743540276856,23.82866899,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743540277661,44.16397942,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1743540277966,18.933972,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743540278155,97.6340091,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743540279057,105.5818091,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1743540280361,26.882372,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540280654,49.60237942,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540285471,26.882372,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540285654,42.62237942,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540286055,34.67397942,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540287862,42.62237942,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540289966,34.67397942,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540291044,42.62237942,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540299973,42.65237942,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540300486,0.17216157,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540300651,0.03,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540300848,0.03,125.81,125.8,21.5833]
["bitfinex","SOLUSD",1743540301171,0.03,125.81,125.8,7.853]
["bitfinex","SOLUSD",1743540302568,0.03,125.81,125.8,15.8021]
["bitfinex","SOLUSD",1743540304375,0.03,125.81,125.8,115.35174886]
["bitfinex","SOLUSD",1743540304569,0.03,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743540308078,0.03,125.87,125.85,7.6963]
["bitfinex","SOLUSD",1743540309180,0.03,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1743540312563,0.03,125.87,125.85,15.6419]
["bitfinex","SOLUSD",1743540312762,0.03,125.87,125.85,7.9456]
["bitfinex","SOLUSD",1743540313175,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743540314785,0.03,125.87,125.86,27.9453]
["bitfinex","SOLUSD",1743540314972,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743540318889,0.03,125.87,125.86,27.9453]
["bitfinex","SOLUSD",1743540322593,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743540322894,0.03,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1743540324187,0.17216157,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1743540324490,34.70397942,125.87,125.83,236.8469]
["bitfinex","SOLUSD",1743540326393,18.963972,125.87,125.83,236.8469]
["bitfinex","SOLUSD",1743540326595,26.908672,125.87,125.83,236.8469]
["bitfinex","SOLUSD",1743540327196,0.31432314,125.87,125.83,236.8469]
["bitfinex","SOLUSD",1743540327393,18.963972,125.87,125.83,236.8469]
["bitfinex","SOLUSD",1743540329602,18.963972,125.87,125.83,7.9469]
["bitfinex","SOLUSD",1743540330707,18.963972,125.87,125.84,20.0]
["bitfinex","SOLUSD",1743540332908,18.963972,125.87,125.84,27.9465]
["bitfinex","SOLUSD",1743540333285,0.03,125.87,125.84,27.9465]
["bitfinex","SOLUSD",1743540335110,18.963972,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743540335290,0.14216157,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743540335492,34.67397942,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743540335802,0.14216157,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743540336304,16.02433056,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743540336506,34.67397942,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743540336894,44.17537942,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743540340183,107.1354091,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743540341502,114.1154091,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743540343510,18.933972,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540343696,34.67397942,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743540344014,41.09567942,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743540344194,34.67397942,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743540345107,16.02433056,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743540345892,23.97533056,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743540346096,18.933972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743540346596,0.14216157,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743540348317,0.14216157,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743540349620,0.14216157,125.78,125.72,19.8854]
["bitfinex","SOLUSD",1743540352026,0.14216157,125.78,125.72,26.8654]
["bitfinex","SOLUSD",1743540352515,15.88216899,125.78,125.72,26.8654]
["bitfinex","SOLUSD",1743540352708,0.14216157,125.78,125.72,26.8654]
["bitfinex","SOLUSD",1743540353721,23.83256899,125.78,125.72,34.8195]
["bitfinex","SOLUSD",1743540355714,15.88216899,125.78,125.72,34.8195]
["bitfinex","SOLUSD",1743540356118,15.74000742,125.79,125.72,34.8195]
["bitfinex","SOLUSD",1743540356419,0.14216157,125.79,125.72,34.8195]
["bitfinex","SOLUSD",1743540356620,15.74000742,125.8,125.73,7.9079]
["bitfinex","SOLUSD",1743540356812,18.79181043,125.83,125.76,20.0]
["bitfinex","SOLUSD",1743540357115,0.03,125.8,125.77,1.6061]
["bitfinex","SOLUSD",1743540357522,0.03,125.8,125.78,6.5286]
["bitfinex","SOLUSD",1743540357732,0.03,125.8,125.79,7.9497]
["bitfinex","SOLUSD",1743540363018,0.03,125.87,125.82,20.0]
["bitfinex","SOLUSD",1743540363232,0.03,125.87,125.82,26.98]
["bitfinex","SOLUSD",1743540363524,0.03,125.87,125.82,28.4903]
["bitfinex","SOLUSD",1743540364030,0.03,125.87,125.83,6.5193]
["bitfinex","SOLUSD",1743540365197,0.03,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743540369211,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743540369417,0.03,125.87,125.86,26.96]
["bitfinex","SOLUSD",1743540369826,0.03,125.93,125.88,6.2433]
["bitfinex","SOLUSD",1743540370017,1.6037,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743540370223,0.03,126.0,125.93,20.0]
["bitfinex","SOLUSD",1743540370715,24.61504672,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743540371318,24.61504672,125.99,125.93,27.9404]
["bitfinex","SOLUSD",1743540371507,32.55234672,125.99,125.93,27.9404]
["bitfinex","SOLUSD",1743540371709,32.55224672,125.99,125.93,27.9404]
["bitfinex","SOLUSD",1743540371911,32.55224672,125.99,125.92,6.96]
["bitfinex","SOLUSD",1743540371912,43.54901872,125.98,125.92,6.96]
["bitfinex","SOLUSD",1743540372207,7.13216157,126.0,125.92,27.9413]
["bitfinex","SOLUSD",1743540372423,0.14216157,125.99,125.92,27.9413]
["bitfinex","SOLUSD",1743540373807,24.75720829,125.99,125.92,27.9413]
["bitfinex","SOLUSD",1743540374110,32.69430829,125.99,125.92,27.9413]
["bitfinex","SOLUSD",1743540374315,0.14216157,125.95,125.89,230.4439]
["bitfinex","SOLUSD",1743540374617,24.75720829,125.95,125.89,238.387]
["bitfinex","SOLUSD",1743540375135,24.61504672,125.96,125.89,238.387]
["bitfinex","SOLUSD",1743540375340,0.14216157,125.95,125.89,238.387]
["bitfinex","SOLUSD",1743540377635,8.08196157,125.95,125.89,238.387]
["bitfinex","SOLUSD",1743540378214,0.14216157,125.95,125.89,238.387]
["bitfinex","SOLUSD",1743540378735,8.08186157,125.95,125.89,238.387]
["bitfinex","SOLUSD",1743540380337,8.08186157,125.95,125.89,9.507]
["bitfinex","SOLUSD",1743540380646,0.14216157,125.95,125.89,9.507]
["bitfinex","SOLUSD",1743540381017,8.08196157,125.95,125.89,9.507]
["bitfinex","SOLUSD",1743540381230,8.08196157,125.95,125.89,9.57]
["bitfinex","SOLUSD",1743540381438,8.11196157,125.95,125.89,9.57]
["bitfinex","SOLUSD",1743540381618,0.03,125.95,125.89,29.4286]
["bitfinex","SOLUSD",1743540383713,8.25432314,125.95,125.89,9.57]
["bitfinex","SOLUSD",1743540383918,0.14216157,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743540384336,24.75720829,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743540385236,24.61504672,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743540385428,0.14216157,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743540386446,8.08466157,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743540388041,0.14216157,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743540388346,0.14216157,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743540389037,8.08376157,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743540389240,32.69880829,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743540392851,8.08376157,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743540394964,0.14216157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540395263,43.54901872,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540395569,50.50901872,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743540396159,50.50901872,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540397062,58.45181872,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540401263,24.89936986,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540401438,43.54901872,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540403081,51.49181872,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540405880,43.54901872,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540407666,34.6907325,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540408657,18.933972,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540410767,42.6335325,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540416387,42.6635325,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540421288,34.7207325,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540421470,18.963972,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540426091,42.6635325,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540433792,26.906772,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540433997,18.963972,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540436598,0.17216157,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540437297,0.03,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540437690,0.03,125.9,125.89,20.0001]
["bitfinex","SOLUSD",1743540437905,0.03,125.9,125.89,27.6436]
["bitfinex","SOLUSD",1743540438088,0.03,125.95,125.89,27.6436]
["bitfinex","SOLUSD",1743540438285,0.03,125.95,125.89,108.5436]
["bitfinex","SOLUSD",1743540438493,0.03,125.95,125.94,8.0768]
["bitfinex","SOLUSD",1743540438697,0.03,125.95,125.94,16.017]
["bitfinex","SOLUSD",1743540440504,0.03,125.95,125.94,8.0768]
["bitfinex","SOLUSD",1743540441002,0.03,125.95,125.91,7.744]
["bitfinex","SOLUSD",1743540441802,0.03,125.95,125.91,15.686]
["bitfinex","SOLUSD",1743540447783,0.03,125.95,125.91,15.6861]
["bitfinex","SOLUSD",1743540449901,0.03,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743540450208,0.03,125.95,125.94,26.96]
["bitfinex","SOLUSD",1743540450401,0.03,126.0,125.94,45.60964886]
["bitfinex","SOLUSD",1743540450621,0.03,126.0,125.95,8.2142]
["bitfinex","SOLUSD",1743540450806,0.03,126.0,125.95,12.25827248]
["bitfinex","SOLUSD",1743540451184,0.03,126.0,125.95,18.71567083]
["bitfinex","SOLUSD",1743540451815,0.03,126.0,125.96,27.7865]
["bitfinex","SOLUSD",1743540454707,0.03,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743540456286,0.03,126.0,125.99,27.9371]
["bitfinex","SOLUSD",1743540460141,0.03,126.0,125.99,109.12142314]
["bitfinex","SOLUSD",1743540460302,7.9321,126.07,125.99,109.12142314]
["bitfinex","SOLUSD",1743540460303,0.03,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743540460615,0.03,126.08,126.02,6.96]
["bitfinex","SOLUSD",1743540460915,24.61943475,126.08,126.02,6.96]
["bitfinex","SOLUSD",1743540461112,24.61943475,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743540461291,0.03,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743540462193,0.03,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743540462712,0.03,126.08,126.04,27.7688]
["bitfinex","SOLUSD",1743540463606,0.03,126.08,126.04,35.5855]
["bitfinex","SOLUSD",1743540464611,0.03,126.08,126.04,15.7506]
["bitfinex","SOLUSD",1743540464815,0.03,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743540469119,0.03,126.08,126.03,27.9342]
["bitfinex","SOLUSD",1743540469435,24.5700695,126.08,126.03,27.9342]
["bitfinex","SOLUSD",1743540470218,0.14216157,126.07,126.03,27.9342]
["bitfinex","SOLUSD",1743540470411,0.14216157,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743540470604,24.68223107,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743540471118,0.14216157,126.05,126.01,7.9355]
["bitfinex","SOLUSD",1743540471297,24.5400695,126.03,126.0,228.5]
["bitfinex","SOLUSD",1743540471504,0.14216157,126.02,126.0,228.5]
["bitfinex","SOLUSD",1743540472106,24.5400695,126.03,126.0,228.5]
["bitfinex","SOLUSD",1743540472325,32.4746695,126.03,126.0,228.5]
["bitfinex","SOLUSD",1743540472697,32.4746695,126.03,125.95,1.5309]
["bitfinex","SOLUSD",1743540472698,24.5400695,126.02,125.95,1.5309]
["bitfinex","SOLUSD",1743540472921,24.5400695,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743540473421,24.5400695,126.01,125.93,6.5025]
["bitfinex","SOLUSD",1743540473422,24.5400695,125.99,125.93,6.5025]
["bitfinex","SOLUSD",1743540473725,43.4740415,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743540474523,43.4740415,126.0,125.96,27.9387]
["bitfinex","SOLUSD",1743540474696,51.4105415,126.0,125.96,27.9387]
["bitfinex","SOLUSD",1743540474902,18.933972,126.0,125.96,7.9387]
["bitfinex","SOLUSD",1743540475102,51.4106415,126.0,125.96,0.063]
["bitfinex","SOLUSD",1743540475525,24.5400695,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743540475714,24.5400695,125.99,125.96,8.0019]
["bitfinex","SOLUSD",1743540475919,24.5400695,125.99,125.96,20.063]
["bitfinex","SOLUSD",1743540476107,24.5400695,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743540476599,32.4777695,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743540477706,43.4740415,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743540478630,51.4123415,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743540480114,53.0528415,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743540480728,60.0128415,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743540481225,146.8528415,125.97,125.89,0.0001]
["bitfinex","SOLUSD",1743540481423,24.5400695,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540481639,43.4740415,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540483226,51.4168415,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540485130,43.4740415,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540485308,18.933972,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540486223,43.4740415,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540486430,51.4168415,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540487028,43.4740415,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743540487634,80.7,125.91,125.89,0.0001]
["bitfinex","SOLUSD",1743540488812,43.4740415,125.92,125.89,0.0001]
["bitfinex","SOLUSD",1743540490327,24.5400695,125.93,125.89,0.0001]
["bitfinex","SOLUSD",1743540490531,82.3049,125.97,125.89,20.0001]
["bitfinex","SOLUSD",1743540490831,24.5400695,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743540493129,32.4797695,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743540493336,7.9397,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743540493632,32.4797695,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743540495823,24.5400695,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743540497123,51.4133415,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743540499032,18.933972,125.96,125.9,8.0058]
["bitfinex","SOLUSD",1743540499251,105.2700695,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743540499445,80.73,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743540501020,80.73,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1743540501451,0.03,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1743540501743,32.5084695,125.97,125.91,14.2817]
["bitfinex","SOLUSD",1743540501941,18.933972,125.96,125.91,14.2817]
["bitfinex","SOLUSD",1743540503321,0.03,125.97,125.91,14.2817]
["bitfinex","SOLUSD",1743540503714,0.03,125.97,125.92,6.96]
["bitfinex","SOLUSD",1743540503939,0.03,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743540505639,0.03,125.97,125.96,7.939]
["bitfinex","SOLUSD",1743540510547,0.03,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743540512650,0.03,125.97,125.96,27.939]
["bitfinex","SOLUSD",1743540517549,24.5400695,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743540517856,24.68223107,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743540518229,9.69536157,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743540518454,24.5400695,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743540518651,26.1609695,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743540519165,34.0930695,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743540520759,24.5400695,126.05,126.0,107.86]
["bitfinex","SOLUSD",1743540520965,24.5400695,126.04,126.0,107.86]
["bitfinex","SOLUSD",1743540521170,24.5400695,126.04,126.0,26.96]
["bitfinex","SOLUSD",1743540521664,24.5400695,126.05,126.0,26.96]
["bitfinex","SOLUSD",1743540522289,24.5400695,126.05,126.0,34.8964]
["bitfinex","SOLUSD",1743540522468,43.5040415,126.06,126.0,34.8964]
["bitfinex","SOLUSD",1743540522663,32.4733695,126.05,126.0,34.8964]
["bitfinex","SOLUSD",1743540523059,24.5400695,126.04,126.0,26.96]
["bitfinex","SOLUSD",1743540524477,24.5400695,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743540524681,24.5400695,126.02,125.98,80.9]
["bitfinex","SOLUSD",1743540525066,24.5400695,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743540526158,32.4756695,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743540526779,7.9356,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743540527880,24.5400695,126.04,125.97,7.9383]
["bitfinex","SOLUSD",1743540528285,24.5400695,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743540529083,51.4073415,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743540530571,24.5400695,126.03,126.0,20.0]
["bitfinex","SOLUSD",1743540531883,7.9352,126.02,126.0,20.0]
["bitfinex","SOLUSD",1743540535692,7.9352,126.02,125.97,80.963]
["bitfinex","SOLUSD",1743540535989,7.9352,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743540541994,18.933972,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743540542302,23.65733077,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743540543590,15.72213077,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743540545197,43.49543077,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743540546202,7.9652,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743540546381,0.03,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743540546582,0.03,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743540547578,15.72213077,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743540547880,15.72213077,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743540548214,7.9365,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743540548387,20.23364886,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743540548578,43.89107963,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743540548988,16.00645391,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743540549282,15.72213077,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743540549686,16.00645391,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743540550302,23.94275391,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743540551098,1.584,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743540551301,0.03,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743540551483,0.03,126.02,126.0,20.0]
["bitfinex","SOLUSD",1743540552507,0.03,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1743540554286,0.03,126.02,126.0,27.9362]
["bitfinex","SOLUSD",1743540556606,0.03,126.02,126.0,20.0]
["bitfinex","SOLUSD",1743540556804,15.75213077,126.02,126.0,20.0]
["bitfinex","SOLUSD",1743540557491,0.03,126.02,125.99,7.9367]
["bitfinex","SOLUSD",1743540558807,0.03,126.02,125.98,27.9374]
["bitfinex","SOLUSD",1743540558988,0.03,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743540559197,0.03,126.02,126.0,20.0]
["bitfinex","SOLUSD",1743540561094,0.03,126.02,126.0,27.9363]
["bitfinex","SOLUSD",1743540564120,0.03,126.02,126.0,20.0]
["bitfinex","SOLUSD",1743540566118,7.9652,126.02,125.97,80.963]
["bitfinex","SOLUSD",1743540566321,23.68733077,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743540568209,7.9365,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743540568406,23.65863077,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743540569325,18.963972,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743540569524,34.68610277,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743540570127,15.75213077,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743540570421,0.03,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743540572198,0.03,126.02,125.99,27.7799]
["bitfinex","SOLUSD",1743540574633,0.03,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743540582523,18.963972,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743540582724,34.68610277,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743540584535,42.62160277,126.02,125.98,27.9377]
["bitfinex","SOLUSD",1743540586935,28.0,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743540587937,35.9365,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743540588139,35.9365,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743540588921,53.31443077,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743540589125,15.72213077,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743540590137,23.65953077,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743540593257,18.933972,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743540593455,34.65610277,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743540595440,42.59380277,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743540599763,42.59380277,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1743540599948,42.59380277,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743540599949,49.21860277,125.98,125.96,0.0001]
["bitfinex","SOLUSD",1743540600154,34.65610277,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1743540600538,36.19660277,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1743540601061,115.35610277,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1743540601862,123.29440277,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1743540602948,18.933972,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743540603146,15.72213077,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743540603556,15.72213077,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743540605574,15.72213077,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743540606355,34.65610277,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743540610481,42.59700277,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743540611984,26.874872,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743540612274,42.59700277,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743540612664,34.65610277,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743540613174,18.933972,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743540614176,87.66,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743540614177,34.5139412,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743540614391,34.5139412,125.96,125.9,1.6101]
["bitfinex","SOLUSD",1743540614553,18.79181043,125.96,125.9,1.6101]
["bitfinex","SOLUSD",1743540614873,15.72213077,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1743540615376,15.72213077,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1743540615574,18.933972,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1743540615765,18.963972,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1743540615962,16.03645391,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1743540616669,23.97525391,125.97,125.92,7.9412]
["bitfinex","SOLUSD",1743540618583,23.97525391,125.97,125.91,95.193]
["bitfinex","SOLUSD",1743540618985,23.97525391,125.97,125.91,14.293]
["bitfinex","SOLUSD",1743540619690,23.66163077,125.96,125.91,6.3512]
["bitfinex","SOLUSD",1743540619861,34.65610277,125.95,125.9,9.5526]
["bitfinex","SOLUSD",1743540620962,18.933972,125.95,125.9,9.5526]
["bitfinex","SOLUSD",1743540621463,0.28432314,125.95,125.9,9.5526]
["bitfinex","SOLUSD",1743540621662,0.28432314,125.95,125.9,29.4096]
["bitfinex","SOLUSD",1743540622084,15.72213077,125.96,125.9,29.4096]
["bitfinex","SOLUSD",1743540622385,42.34047963,125.97,125.9,29.4096]
["bitfinex","SOLUSD",1743540624285,23.66133077,125.96,125.9,29.4096]
["bitfinex","SOLUSD",1743540624874,15.72213077,125.96,125.9,29.4096]
["bitfinex","SOLUSD",1743540625074,42.34037963,125.97,125.9,29.4096]
["bitfinex","SOLUSD",1743540625790,34.65610277,125.96,125.9,9.5526]
["bitfinex","SOLUSD",1743540626384,42.59540277,125.96,125.9,9.5526]
["bitfinex","SOLUSD",1743540627394,18.933972,125.96,125.9,9.5526]
["bitfinex","SOLUSD",1743540627763,0.03,125.97,125.94,26.2712]
["bitfinex","SOLUSD",1743540627969,28.0,126.0,125.94,114.1312]
["bitfinex","SOLUSD",1743540628170,28.0,126.0,125.94,115.7209]
["bitfinex","SOLUSD",1743540628370,28.0,126.0,125.95,27.7887]
["bitfinex","SOLUSD",1743540631488,28.0,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743540632793,28.0,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1743540650078,5.19018782,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1743540650679,5.22018782,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1743540652289,5.22018782,126.0,125.99,88.8371]
["bitfinex","SOLUSD",1743540652909,5.22018782,126.0,125.99,95.7771]
["bitfinex","SOLUSD",1743540654287,1e-08,126.0,125.99,95.7771]
["bitfinex","SOLUSD",1743540654487,0.03,126.05,125.99,141.99394886]
["bitfinex","SOLUSD",1743540654716,0.03,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743540655002,0.03,126.05,126.03,6.94]
["bitfinex","SOLUSD",1743540655584,0.03,126.06,126.03,87.84]
["bitfinex","SOLUSD",1743540655788,0.03,126.1,126.07,20.0]
["bitfinex","SOLUSD",1743540656121,0.03,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1743540657308,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743540658699,0.03,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743540658917,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743540659216,0.03,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743540660509,0.03,126.15,126.12,115.7687]
["bitfinex","SOLUSD",1743540661390,0.03,126.15,126.12,107.84]
["bitfinex","SOLUSD",1743540661592,0.03,126.15,126.12,115.7689]
["bitfinex","SOLUSD",1743540662197,5.57274589,126.32,126.28,20.0]
["bitfinex","SOLUSD",1743540662395,39.04097658,126.53,126.39,20.5]
["bitfinex","SOLUSD",1743540662704,186.33302699,126.58,126.54,20.0]
["bitfinex","SOLUSD",1743540662897,78.32847142,126.59,126.58,0.28432314]
["bitfinex","SOLUSD",1743540663101,78.32847142,126.59,126.52,1.57978361]
["bitfinex","SOLUSD",1743540663102,71.68501232,126.59,126.52,20.0]
["bitfinex","SOLUSD",1743540663302,246.19971328,126.63,126.55,20.0]
["bitfinex","SOLUSD",1743540663508,246.19971328,126.63,126.58,39.87719044]
["bitfinex","SOLUSD",1743540663894,246.19971328,126.63,126.54,26.55204886]
["bitfinex","SOLUSD",1743540663895,246.19971328,126.63,126.61,59.7238271]
["bitfinex","SOLUSD",1743540664414,246.19971328,126.63,126.62,2.82690737]
["bitfinex","SOLUSD",1743540664617,38.9259109,126.67,126.62,39.94857031]
["bitfinex","SOLUSD",1743540665113,27.60302272,126.68,126.62,49.03349687]
["bitfinex","SOLUSD",1743540665299,38.9259109,126.67,126.63,2.82690737]
["bitfinex","SOLUSD",1743540665617,38.9259109,126.64,126.63,18.73619148]
["bitfinex","SOLUSD",1743540665818,0.28432314,126.69,126.63,18.73619148]
["bitfinex","SOLUSD",1743540666015,38.9259109,126.66,126.63,18.73619148]
["bitfinex","SOLUSD",1743540666514,38.9259109,126.65,126.63,15.90928411]
["bitfinex","SOLUSD",1743540667309,3.3227481,126.66,126.63,15.90928411]
["bitfinex","SOLUSD",1743540667513,38.9259109,126.64,126.63,55.61911149]
["bitfinex","SOLUSD",1743540667815,11.49749763,126.64,126.63,65.50559031]
["bitfinex","SOLUSD",1743540668207,3.3227481,126.66,126.63,65.50559031]
["bitfinex","SOLUSD",1743540668406,3.3227481,126.66,126.63,15.59383056]
["bitfinex","SOLUSD",1743540668608,3.3027481,126.66,126.63,15.59383056]
["bitfinex","SOLUSD",1743540669094,3.11515254,126.68,126.67,39.79892648]
["bitfinex","SOLUSD",1743540669294,21.7648014,126.68,126.67,39.79892648]
["bitfinex","SOLUSD",1743540669609,9.64,126.7,126.67,39.79892648]
["bitfinex","SOLUSD",1743540669813,9.64,126.7,126.67,62.41122696]
["bitfinex","SOLUSD",1743540670112,9.64,126.71,126.67,62.41122696]
["bitfinex","SOLUSD",1743540670514,197.96826584,126.76,126.69,11.70672339]
["bitfinex","SOLUSD",1743540670821,20.0,126.73,126.69,11.70672339]
["bitfinex","SOLUSD",1743540671126,1.5568,126.77,126.7,11.70672339]
["bitfinex","SOLUSD",1743540671719,18.933972,126.76,126.69,12.20672339]
["bitfinex","SOLUSD",1743540672609,18.933972,126.76,126.71,11.70672339]
["bitfinex","SOLUSD",1743540673701,8.17342314,126.76,126.71,11.70672339]
["bitfinex","SOLUSD",1743540674115,8.17342314,126.76,126.69,0.5]
["bitfinex","SOLUSD",1743540675024,8.20342314,126.76,126.68,12.20672339]
["bitfinex","SOLUSD",1743540675399,8.20342314,126.76,126.68,0.5]
["bitfinex","SOLUSD",1743540677523,8.20342314,126.76,126.66,0.5]
["bitfinex","SOLUSD",1743540677723,18.64964886,126.73,126.66,0.5]
["bitfinex","SOLUSD",1743540678909,18.64964886,126.73,126.65,0.5]
["bitfinex","SOLUSD",1743540679099,18.64964886,126.73,126.66,0.5]
["bitfinex","SOLUSD",1743540679418,59.21929431,126.77,126.66,0.5]
["bitfinex","SOLUSD",1743540679802,0.28432314,126.76,126.67,0.5]
["bitfinex","SOLUSD",1743540680312,27.89552314,126.76,126.67,0.5]
["bitfinex","SOLUSD",1743540680498,27.89552314,126.76,126.66,0.5]
["bitfinex","SOLUSD",1743540680703,27.89552314,126.76,126.68,0.5]
["bitfinex","SOLUSD",1743540680936,36.90226659,126.78,126.68,0.5]
["bitfinex","SOLUSD",1743540681303,18.64964886,126.77,126.69,0.5]
["bitfinex","SOLUSD",1743540681706,18.64964886,126.77,126.69,81.4]
["bitfinex","SOLUSD",1743540682615,26.53794886,126.77,126.69,80.9]
["bitfinex","SOLUSD",1743540682810,0.28432314,126.76,126.69,80.9]
["bitfinex","SOLUSD",1743540683741,85.70014886,126.77,126.69,80.9]
["bitfinex","SOLUSD",1743540683742,0.28432314,126.73,126.69,80.9]
["bitfinex","SOLUSD",1743540684031,0.28432314,126.73,126.65,81.4]
["bitfinex","SOLUSD",1743540684827,7.8907,126.73,126.65,81.4]
["bitfinex","SOLUSD",1743540685129,7.8907,126.73,126.66,0.5]
["bitfinex","SOLUSD",1743540685723,7.8907,126.73,126.67,0.5]
["bitfinex","SOLUSD",1743540685932,7.8907,126.73,126.66,0.5]
["bitfinex","SOLUSD",1743540686112,30.30154346,126.77,126.66,0.5]
["bitfinex","SOLUSD",1743540686303,30.30154346,126.77,126.66,80.9]
["bitfinex","SOLUSD",1743540686507,20.0,126.75,126.66,80.9]
["bitfinex","SOLUSD",1743540686711,9.58432314,126.74,126.66,80.9]
["bitfinex","SOLUSD",1743540687128,7.8907,126.73,126.67,0.5]
["bitfinex","SOLUSD",1743540687519,7.8907,126.73,126.67,81.4]
["bitfinex","SOLUSD",1743540687722,7.8907,126.73,126.68,0.5]
["bitfinex","SOLUSD",1743540688426,7.8907,126.73,126.68,81.4]
["bitfinex","SOLUSD",1743540688829,27.89982314,126.74,126.68,81.4]
["bitfinex","SOLUSD",1743540689024,18.64964886,126.76,126.68,81.4]
["bitfinex","SOLUSD",1743540689620,18.64964886,126.76,126.68,80.9]
["bitfinex","SOLUSD",1743540689823,18.64964886,126.77,126.68,80.9]
["bitfinex","SOLUSD",1743540690022,59.1669,126.76,126.68,80.9]
["bitfinex","SOLUSD",1743540690822,37.6849589,126.78,126.68,80.9]
["bitfinex","SOLUSD",1743540691020,0.28432314,126.77,126.68,80.9]
["bitfinex","SOLUSD",1743540691430,89.52463271,126.78,126.68,80.9]
["bitfinex","SOLUSD",1743540692017,18.64964886,126.77,126.68,80.9]
["bitfinex","SOLUSD",1743540692537,39.4446,126.76,126.68,80.9]
["bitfinex","SOLUSD",1743540693035,67.0558,126.76,126.68,80.9]
["bitfinex","SOLUSD",1743540693242,18.64964886,126.75,126.68,80.9]
["bitfinex","SOLUSD",1743540693441,0.28432314,126.74,126.68,80.9]
["bitfinex","SOLUSD",1743540694630,0.28432314,126.68,126.63,217.8]
["bitfinex","SOLUSD",1743540694833,240.91389813,126.64,126.6,11.70672339]
["bitfinex","SOLUSD",1743540695055,7.8988,126.6,126.58,23.41344679]
["bitfinex","SOLUSD",1743540695254,7.8988,126.6,126.57,104.31344679]
["bitfinex","SOLUSD",1743540695255,80.30463271,126.59,126.57,104.31344679]
["bitfinex","SOLUSD",1743540695462,80.30463271,126.59,126.57,23.41344679]
["bitfinex","SOLUSD",1743540695950,80.30463271,126.59,126.57,4.679e-05]
["bitfinex","SOLUSD",1743540696819,80.30463271,126.59,126.55,80.9]
["bitfinex","SOLUSD",1743540697026,27.6504,126.58,126.55,80.9]
["bitfinex","SOLUSD",1743540697224,80.30463271,126.56,126.55,80.9]
["bitfinex","SOLUSD",1743540697443,80.30463271,126.58,126.53,0.5]
["bitfinex","SOLUSD",1743540697646,80.30463271,126.58,126.51,80.9]
["bitfinex","SOLUSD",1743540697846,80.30463271,126.58,126.51,81.4]
["bitfinex","SOLUSD",1743540698325,100.05493271,126.58,126.51,81.4]
["bitfinex","SOLUSD",1743540698727,72.60096009,126.58,126.51,80.9]
["bitfinex","SOLUSD",1743540699141,27.6547,126.56,126.51,80.9]
["bitfinex","SOLUSD",1743540699339,67.1616,126.56,126.51,81.4]
["bitfinex","SOLUSD",1743540699533,67.1616,126.56,126.51,80.9]
["bitfinex","SOLUSD",1743540701046,106.6685,126.56,126.51,80.9]
["bitfinex","SOLUSD",1743540705963,106.6685,126.56,126.52,7.303e-05]
["bitfinex","SOLUSD",1743540707142,106.6685,126.56,126.51,40.58997303]
["bitfinex","SOLUSD",1743540709736,106.6685,126.56,126.52,7.40044293]
["bitfinex","SOLUSD",1743540709952,106.6685,126.56,126.52,4.293e-05]
["bitfinex","SOLUSD",1743540710160,106.6685,126.56,126.52,1.596e-05]
["bitfinex","SOLUSD",1743540710829,265.5762673,126.55,126.52,42.45640136]
["bitfinex","SOLUSD",1743540711450,265.5762673,126.55,126.52,80.9]
["bitfinex","SOLUSD",1743540711763,15.93457603,126.54,126.52,41.0351]
["bitfinex","SOLUSD",1743540711932,15.93457603,126.54,126.49,94.71041768]
["bitfinex","SOLUSD",1743540712249,15.93457603,126.53,126.52,80.9]
["bitfinex","SOLUSD",1743540712454,163.41680874,126.53,126.48,0.5]
["bitfinex","SOLUSD",1743540712647,163.41680874,126.53,126.44,18.64964886]
["bitfinex","SOLUSD",1743540712955,163.41680874,126.53,126.43,286.27910751]
["bitfinex","SOLUSD",1743540712956,15.93457603,126.52,126.43,286.27910751]
["bitfinex","SOLUSD",1743540713748,15.93457603,126.52,126.44,2.85061226]
["bitfinex","SOLUSD",1743540714649,83.12277603,126.51,126.45,2.85061226]
["bitfinex","SOLUSD",1743540714871,43.60027603,126.51,126.45,83.75061226]
["bitfinex","SOLUSD",1743540715236,43.60027603,126.51,126.45,80.9]
["bitfinex","SOLUSD",1743540715740,15.93457603,126.5,126.45,80.9]
["bitfinex","SOLUSD",1743540716532,13.21722534,126.49,126.45,80.9]
["bitfinex","SOLUSD",1743540717865,7.9057,126.49,126.45,80.9]
["bitfinex","SOLUSD",1743540718755,39.5167,126.53,126.45,80.9]
["bitfinex","SOLUSD",1743540719464,0.28432314,126.52,126.45,80.9]
["bitfinex","SOLUSD",1743540720354,18.933972,126.52,126.45,80.9]
["bitfinex","SOLUSD",1743540720663,0.28432314,126.5,126.43,308.54]
["bitfinex","SOLUSD",1743540722662,27.6701,126.49,126.43,308.54]
["bitfinex","SOLUSD",1743540722861,67.1989,126.49,126.43,308.54]
["bitfinex","SOLUSD",1743540723365,7.9057,126.49,126.43,308.603]
["bitfinex","SOLUSD",1743540723566,7.9054,126.5,126.43,316.5123]
["bitfinex","SOLUSD",1743540723866,107.45239431,126.54,126.43,316.5123]
["bitfinex","SOLUSD",1743540723867,261.83814638,126.55,126.46,20.0]
["bitfinex","SOLUSD",1743540724065,261.83814638,126.55,126.47,12.4495]
["bitfinex","SOLUSD",1743540724290,261.83814638,126.55,126.48,8.76]
["bitfinex","SOLUSD",1743540724872,261.83814638,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1743540725074,261.83814638,126.55,126.49,88.8057]
["bitfinex","SOLUSD",1743540725576,261.83814638,126.55,126.49,108.5701]
["bitfinex","SOLUSD",1743540725756,191.21491247,126.55,126.5,18.64964886]
["bitfinex","SOLUSD",1743540726859,191.21491247,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743540727062,191.21491247,126.55,126.51,80.9]
["bitfinex","SOLUSD",1743540727784,7.902,126.55,126.51,80.9]
["bitfinex","SOLUSD",1743540728470,7.9314,126.56,126.51,80.9]
["bitfinex","SOLUSD",1743540729874,0.03,126.56,126.51,80.9]
["bitfinex","SOLUSD",1743540732482,0.28432314,126.55,126.47,89.62]
["bitfinex","SOLUSD",1743540732669,0.28432314,126.55,126.47,80.9]
["bitfinex","SOLUSD",1743540734085,0.28432314,126.52,126.47,80.9]
["bitfinex","SOLUSD",1743540735893,67.1722,126.54,126.47,80.9]
["bitfinex","SOLUSD",1743540736073,27.6591,126.54,126.47,80.9]
["bitfinex","SOLUSD",1743540736260,19.7565,126.54,126.47,80.9]
["bitfinex","SOLUSD",1743540740174,19.7565,126.54,126.48,2.89514678]
["bitfinex","SOLUSD",1743540740999,19.7565,126.54,126.49,2.89514678]
["bitfinex","SOLUSD",1743540741899,19.7565,126.54,126.47,80.9]
["bitfinex","SOLUSD",1743540742586,19.7565,126.54,126.48,2.89841006]
["bitfinex","SOLUSD",1743540742989,18.933972,126.53,126.48,2.89841006]
["bitfinex","SOLUSD",1743540743197,18.933972,126.53,126.47,80.9]
["bitfinex","SOLUSD",1743540744907,7.9038,126.52,126.47,80.9]
["bitfinex","SOLUSD",1743540745277,0.28432314,126.51,126.47,80.9]
["bitfinex","SOLUSD",1743540747404,7.9051,126.5,126.47,80.9]
["bitfinex","SOLUSD",1743540748000,7.9051,126.5,126.43,93.0635]
["bitfinex","SOLUSD",1743540748197,7.9051,126.5,126.43,100.9726]
["bitfinex","SOLUSD",1743540750806,27.6679,126.5,126.43,93.0635]
["bitfinex","SOLUSD",1743540751024,27.6679,126.5,126.43,100.9728]
["bitfinex","SOLUSD",1743540751425,27.6679,126.5,126.43,93.0635]
["bitfinex","SOLUSD",1743540751612,18.933972,126.49,126.43,0.063]
["bitfinex","SOLUSD",1743540752320,67.1935,126.5,126.43,80.963]
["bitfinex","SOLUSD",1743540752321,27.6679,126.5,126.43,80.963]
["bitfinex","SOLUSD",1743540752611,19.7628,126.5,126.43,80.963]
["bitfinex","SOLUSD",1743540752820,19.7628,126.5,126.43,88.8724]
["bitfinex","SOLUSD",1743540753319,7.9045,126.51,126.43,88.8724]
["bitfinex","SOLUSD",1743540753695,7.9045,126.51,126.44,8.34]
["bitfinex","SOLUSD",1743540754091,7.9045,126.51,126.44,89.24]
["bitfinex","SOLUSD",1743540754614,0.03,126.53,126.45,7.9082]
["bitfinex","SOLUSD",1743540754922,0.03,126.53,126.45,91.70175165]
["bitfinex","SOLUSD",1743540755814,0.03,126.53,126.46,2.89355165]
["bitfinex","SOLUSD",1743540757420,18.963972,126.53,126.46,83.79355165]
["bitfinex","SOLUSD",1743540757817,0.28432314,126.5,126.46,83.79355165]
["bitfinex","SOLUSD",1743540757996,0.28432314,126.5,126.43,0.063]
["bitfinex","SOLUSD",1743540758320,0.28432314,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743540760327,27.6745,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743540760829,18.933972,126.46,126.38,1.969]
["bitfinex","SOLUSD",1743540761602,67.2201,126.45,126.38,1.969]
["bitfinex","SOLUSD",1743540763125,27.6788,126.45,126.38,1.969]
["bitfinex","SOLUSD",1743540764911,0.28432314,126.44,126.38,1.969]
["bitfinex","SOLUSD",1743540765934,27.6832,126.43,126.38,1.969]
["bitfinex","SOLUSD",1743540768309,7.9095,126.43,126.38,1.969]
["bitfinex","SOLUSD",1743540770437,7.9395,126.43,126.38,1.969]
["bitfinex","SOLUSD",1743540770632,7.9395,126.43,126.38,9.8814]
["bitfinex","SOLUSD",1743540771146,0.03,126.43,126.38,9.8814]
["bitfinex","SOLUSD",1743540771438,0.03,126.43,126.38,90.7814]
["bitfinex","SOLUSD",1743540780038,21.2517154,126.49,126.38,90.7814]
["bitfinex","SOLUSD",1743540781037,19.7675,126.47,126.38,90.7814]
["bitfinex","SOLUSD",1743540782131,0.28432314,126.46,126.38,90.7814]
["bitfinex","SOLUSD",1743540783750,7.9082,126.45,126.38,90.7814]
["bitfinex","SOLUSD",1743540784124,27.6788,126.45,126.38,90.7814]
["bitfinex","SOLUSD",1743540784725,7.9082,126.45,126.38,90.7814]
["bitfinex","SOLUSD",1743540785744,27.6788,126.45,126.38,82.869]
["bitfinex","SOLUSD",1743540786334,0.28432314,126.44,126.38,82.869]
["bitfinex","SOLUSD",1743540787928,7.9095,126.43,126.38,82.869]
["bitfinex","SOLUSD",1743540788128,7.9095,126.43,126.38,1.969]
["bitfinex","SOLUSD",1743540788444,27.6832,126.43,126.38,1.969]
["bitfinex","SOLUSD",1743540798147,7.9095,126.43,126.38,9.8815]
["bitfinex","SOLUSD",1743540798441,7.9095,126.43,126.38,1.969]
["bitfinex","SOLUSD",1743540799054,7.9095,126.43,126.38,9.8816]
["bitfinex","SOLUSD",1743540801362,27.6792,126.45,126.38,1.969]
["bitfinex","SOLUSD",1743540801541,0.28432314,126.44,126.38,1.969]
["bitfinex","SOLUSD",1743540803762,27.6832,126.43,126.38,1.969]
["bitfinex","SOLUSD",1743540804863,0.28432314,126.42,126.38,1.969]
["bitfinex","SOLUSD",1743540805761,7.9107,126.41,126.38,1.969]
["bitfinex","SOLUSD",1743540806761,0.28432314,126.42,126.38,9.8815]
["bitfinex","SOLUSD",1743540806762,7.9104,126.42,126.38,9.8815]
["bitfinex","SOLUSD",1743540806948,7.9104,126.42,126.38,1.969]
["bitfinex","SOLUSD",1743540807361,7.9104,126.42,126.38,9.8815]
["bitfinex","SOLUSD",1743540807862,8.19312314,126.44,126.38,1.969]
["bitfinex","SOLUSD",1743540808245,7.9088,126.44,126.38,90.7814]
["bitfinex","SOLUSD",1743540809565,7.9088,126.44,126.39,2.90305979]
["bitfinex","SOLUSD",1743540809965,27.679,126.45,126.39,2.90305979]
["bitfinex","SOLUSD",1743540810165,27.679,126.45,126.38,90.7815]
["bitfinex","SOLUSD",1743540811564,27.679,126.45,126.39,2.90279806]
["bitfinex","SOLUSD",1743540811763,7.9063,126.48,126.41,12.085]
["bitfinex","SOLUSD",1743540811964,7.9063,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1743540812174,7.936,126.49,126.42,12.4674]
["bitfinex","SOLUSD",1743540813171,7.936,126.49,126.43,2.89852567]
["bitfinex","SOLUSD",1743540813671,7.936,126.49,126.42,93.3674]
["bitfinex","SOLUSD",1743540814172,0.03,126.49,126.42,93.3674]
["bitfinex","SOLUSD",1743540814373,0.03,126.49,126.43,18.64964886]
["bitfinex","SOLUSD",1743540814959,0.03,126.49,126.44,2.89430595]
["bitfinex","SOLUSD",1743540815156,0.03,126.49,126.44,83.79430595]
["bitfinex","SOLUSD",1743540815667,0.03,126.49,126.44,80.9]
["bitfinex","SOLUSD",1743540816267,0.03,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1743540817072,0.03,126.49,126.44,88.8085]
["bitfinex","SOLUSD",1743540817981,0.03,126.49,126.44,80.9]
["bitfinex","SOLUSD",1743540822575,0.28432314,126.48,126.42,80.9]
["bitfinex","SOLUSD",1743540824583,27.6745,126.47,126.42,80.9]
["bitfinex","SOLUSD",1743540827379,27.6745,126.47,126.39,100.8252]
["bitfinex","SOLUSD",1743540827982,27.6745,126.47,126.39,92.9135]
["bitfinex","SOLUSD",1743540828674,0.28432314,126.46,126.39,100.8255]
["bitfinex","SOLUSD",1743540828861,0.28432314,126.46,126.39,92.9135]
["bitfinex","SOLUSD",1743540829754,0.28432314,126.46,126.39,100.8254]
["bitfinex","SOLUSD",1743540830879,7.9082,126.45,126.39,100.8254]
["bitfinex","SOLUSD",1743540831579,7.9082,126.45,126.39,92.9135]
["bitfinex","SOLUSD",1743540833382,7.9082,126.45,126.39,100.8254]
["bitfinex","SOLUSD",1743540836170,7.9082,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1743540837087,8.19132314,126.47,126.4,18.64964886]
["bitfinex","SOLUSD",1743540837478,8.19132314,126.47,126.41,7.54]
["bitfinex","SOLUSD",1743540837676,27.95882314,126.47,126.41,7.54]
["bitfinex","SOLUSD",1743540838888,27.95882314,126.47,126.41,88.44]
["bitfinex","SOLUSD",1743540845293,27.95882314,126.47,126.41,96.3507]
["bitfinex","SOLUSD",1743540845498,7.9367,126.48,126.42,18.64964886]
["bitfinex","SOLUSD",1743540845688,7.9367,126.48,126.42,99.54964886]
["bitfinex","SOLUSD",1743540846084,0.03,126.48,126.44,18.64964886]
["bitfinex","SOLUSD",1743540846695,0.03,126.48,126.44,99.54964886]
["bitfinex","SOLUSD",1743540847199,0.03,126.48,126.44,107.45794886]
["bitfinex","SOLUSD",1743540851375,0.03,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1743540851596,0.03,126.48,126.47,26.08964886]
["bitfinex","SOLUSD",1743540852281,0.03,126.48,126.47,33.99664886]
["bitfinex","SOLUSD",1743540852584,0.03,126.48,126.47,36.8839864]
["bitfinex","SOLUSD",1743540853698,0.03,126.48,126.47,117.7839864]
["bitfinex","SOLUSD",1743540854096,0.03,126.48,126.47,124.15928088]
["bitfinex","SOLUSD",1743540854405,0.03,126.48,126.47,117.7839864]
["bitfinex","SOLUSD",1743540854586,0.03,126.53,126.5,20.0]
["bitfinex","SOLUSD",1743540854788,0.03,126.53,126.52,31.83934886]
["bitfinex","SOLUSD",1743540855091,0.03,126.53,126.52,272.240872]
["bitfinex","SOLUSD",1743540855701,0.03,126.53,126.52,275.12820954]
["bitfinex","SOLUSD",1743540855912,0.03,126.53,126.52,274.9238864]
["bitfinex","SOLUSD",1743540856202,0.03,126.53,126.52,272.17871043]
["bitfinex","SOLUSD",1743540856591,0.03,126.53,126.52,280.08251043]
["bitfinex","SOLUSD",1743540856992,0.03,126.53,126.52,280.224672]
["bitfinex","SOLUSD",1743540857294,0.03,126.53,126.52,279.94034886]
["bitfinex","SOLUSD",1743540857884,0.03,126.53,126.52,282.80844915]
["bitfinex","SOLUSD",1743540859204,0.03,126.53,126.52,279.94034886]
["bitfinex","SOLUSD",1743540859799,0.03,126.53,126.52,253.4669]
["bitfinex","SOLUSD",1743540860002,0.03,126.53,126.52,316.76]
["bitfinex","SOLUSD",1743540860589,0.03,126.53,126.52,88.96]
["bitfinex","SOLUSD",1743540861513,0.03,126.53,126.52,8.06]
["bitfinex","SOLUSD",1743540861997,0.03,126.53,126.5,80.9]
["bitfinex","SOLUSD",1743540863702,0.03,126.53,126.48,80.9]
["bitfinex","SOLUSD",1743540863907,0.28432314,126.48,126.4,0.063]
["bitfinex","SOLUSD",1743540864090,20.0,126.49,126.4,0.063]
["bitfinex","SOLUSD",1743540864290,0.28432314,126.48,126.4,0.063]
["bitfinex","SOLUSD",1743540866409,27.6745,126.47,126.4,0.063]
["bitfinex","SOLUSD",1743540867106,27.6745,126.47,126.4,18.71264886]
["bitfinex","SOLUSD",1743540868011,27.6745,126.47,126.4,0.063]
["bitfinex","SOLUSD",1743540868192,27.6745,126.47,126.4,80.963]
["bitfinex","SOLUSD",1743540868595,19.7675,126.47,126.4,80.963]
["bitfinex","SOLUSD",1743540869620,0.28432314,126.46,126.4,80.963]
["bitfinex","SOLUSD",1743540870517,27.6788,126.45,126.4,80.963]
["bitfinex","SOLUSD",1743540872346,7.9082,126.45,126.4,80.963]
["bitfinex","SOLUSD",1743540872698,7.9076,126.46,126.4,80.963]
["bitfinex","SOLUSD",1743540874418,7.9076,126.46,126.41,18.64964886]
["bitfinex","SOLUSD",1743540874863,7.9063,126.48,126.41,18.64964886]
["bitfinex","SOLUSD",1743540875002,7.9063,126.48,126.41,99.54964886]
["bitfinex","SOLUSD",1743540875321,0.28432314,126.47,126.41,80.9]
["bitfinex","SOLUSD",1743540876924,27.6766,126.46,126.41,80.9]
["bitfinex","SOLUSD",1743540877595,67.2147,126.46,126.41,80.9]
["bitfinex","SOLUSD",1743540877936,0.28432314,126.45,126.41,80.9]
["bitfinex","SOLUSD",1743540878234,0.28432314,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743540879729,0.28432314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743540881026,7.9101,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743540885331,27.681,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743540885827,0.28432314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743540886128,27.681,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743540888933,0.28432314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743540889623,7.9101,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743540890215,6.36701321,126.52,126.41,24.8222]
["bitfinex","SOLUSD",1743540890421,0.28432314,126.5,126.42,18.64964886]
["bitfinex","SOLUSD",1743540891635,8.18942314,126.5,126.41,105.7222]
["bitfinex","SOLUSD",1743540892132,72.24449431,126.49,126.4,0.063]
["bitfinex","SOLUSD",1743540892337,0.28432314,126.48,126.4,0.063]
["bitfinex","SOLUSD",1743540892535,0.28432314,126.48,126.4,80.963]
["bitfinex","SOLUSD",1743540893334,0.28432314,126.46,126.4,80.963]
["bitfinex","SOLUSD",1743540893736,7.9082,126.45,126.4,80.963]
["bitfinex","SOLUSD",1743540899066,27.6788,126.45,126.4,80.963]
["bitfinex","SOLUSD",1743540903047,0.28432314,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743540903227,7.9095,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743540903424,7.76,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743540905235,7.9107,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743540921143,8.19502314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743540921348,7.912,126.39,126.38,1.969]
["bitfinex","SOLUSD",1743540922770,15.532,126.39,126.38,1.969]
["bitfinex","SOLUSD",1743540922978,7.62,126.39,126.38,1.969]
["bitfinex","SOLUSD",1743540925589,227.92,126.42,126.38,40.61864886]
["bitfinex","SOLUSD",1743540925876,7.58,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1743540926052,12.33820714,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1743540927254,12.33820714,126.45,126.44,38.64964886]
["bitfinex","SOLUSD",1743540927456,24.76765491,126.47,126.46,17.4273]
["bitfinex","SOLUSD",1743540927653,24.76765491,126.47,126.46,43.98454886]
["bitfinex","SOLUSD",1743540928184,0.03,126.49,126.48,38.64964886]
["bitfinex","SOLUSD",1743540928384,0.03,126.49,126.46,36.07694886]
["bitfinex","SOLUSD",1743540928569,0.03,126.49,126.46,17.4273]
["bitfinex","SOLUSD",1743540929874,0.03,126.49,126.45,68.56179286]
["bitfinex","SOLUSD",1743540931888,0.31432314,126.49,126.45,68.56179286]
["bitfinex","SOLUSD",1743540932591,0.31432314,126.49,126.42,104.07544172]
["bitfinex","SOLUSD",1743540933792,7.9063,126.48,126.42,104.07544172]
["bitfinex","SOLUSD",1743540933969,7.62,126.47,126.42,104.07544172]
["bitfinex","SOLUSD",1743540936063,15.5271,126.47,126.42,104.07544172]
["bitfinex","SOLUSD",1743540936999,15.536,126.49,126.43,18.64964886]
["bitfinex","SOLUSD",1743540937165,7.61,126.49,126.43,18.64964886]
["bitfinex","SOLUSD",1743540938576,7.61,126.49,126.43,87.21144172]
["bitfinex","SOLUSD",1743540938893,15.5159,126.49,126.43,87.21144172]
["bitfinex","SOLUSD",1743540940779,35.2803,126.49,126.43,68.56179286]
["bitfinex","SOLUSD",1743540946132,35.2803,126.49,126.43,68.62479286]
["bitfinex","SOLUSD",1743540955245,7.9359,126.49,126.44,18.64964886]
["bitfinex","SOLUSD",1743540955421,0.03,126.49,126.44,87.21144172]
["bitfinex","SOLUSD",1743540955744,15.3958,126.49,126.44,95.11964172]
["bitfinex","SOLUSD",1743540956521,15.3758,126.49,126.44,95.11964172]
["bitfinex","SOLUSD",1743540960653,15.3758,126.49,126.44,87.21144172]
["bitfinex","SOLUSD",1743540960817,15.3758,126.49,126.44,68.56179286]
["bitfinex","SOLUSD",1743540961622,35.1402,126.49,126.44,68.56179286]
["bitfinex","SOLUSD",1743540966237,0.28432314,126.48,126.44,68.56179286]
["bitfinex","SOLUSD",1743540968041,0.28432314,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743540968344,27.6745,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743540970439,27.1745,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743540974554,0.28432314,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743540976054,7.9082,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743540976351,7.32,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743540978447,15.2288,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743540997143,0.28432314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743540999150,7.9101,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743540999560,0.28432314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743541002679,8.19502314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743541003160,19.7708,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743541003349,7.9092,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743541003553,7.16,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743541003859,7.16,126.44,126.4,4.4134]
["bitfinex","SOLUSD",1743541006391,15.0689,126.44,126.4,4.4134]
["bitfinex","SOLUSD",1743541007177,15.0689,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743541009070,15.0689,126.44,126.4,68.62479286]
["bitfinex","SOLUSD",1743541015493,15.0989,126.44,126.4,68.62479286]
["bitfinex","SOLUSD",1743541026603,0.03,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1743541026800,0.03,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1743541026989,0.03,126.44,126.43,87.21144172]
["bitfinex","SOLUSD",1743541028896,0.03,126.44,126.43,95.12094172]
["bitfinex","SOLUSD",1743541034109,0.03,126.47,126.44,68.53179286]
["bitfinex","SOLUSD",1743541034305,0.03,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743541035807,0.03,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743541036403,0.03,126.47,126.45,26.55754886]
["bitfinex","SOLUSD",1743541038314,0.03,126.47,126.45,95.08934172]
["bitfinex","SOLUSD",1743541039708,0.03,126.47,126.45,87.18144172]
["bitfinex","SOLUSD",1743541040310,0.03,126.47,126.45,95.08944172]
["bitfinex","SOLUSD",1743541041409,0.03,126.47,126.45,87.18144172]
["bitfinex","SOLUSD",1743541041924,7.13,126.47,126.42,68.53179286]
["bitfinex","SOLUSD",1743541042118,0.28432314,126.46,126.42,68.53179286]
["bitfinex","SOLUSD",1743541044018,7.9082,126.45,126.42,68.53179286]
["bitfinex","SOLUSD",1743541047518,7.9079,126.46,126.42,68.53179286]
["bitfinex","SOLUSD",1743541048421,0.03,126.47,126.43,18.64964886]
["bitfinex","SOLUSD",1743541048617,7.1,126.46,126.43,18.64964886]
["bitfinex","SOLUSD",1743541049721,0.03,126.47,126.43,87.18144172]
["bitfinex","SOLUSD",1743541050419,0.03,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743541050621,0.03,126.47,126.45,87.18144172]
["bitfinex","SOLUSD",1743541052414,0.03,126.47,126.46,26.55724886]
["bitfinex","SOLUSD",1743541055138,0.03,126.49,126.47,68.50179286]
["bitfinex","SOLUSD",1743541056530,0.03,126.49,126.47,76.40819286]
["bitfinex","SOLUSD",1743541058431,0.03,126.49,126.47,68.50179286]
["bitfinex","SOLUSD",1743541059235,0.03,126.49,126.47,72.53294156]
["bitfinex","SOLUSD",1743541060643,0.03,126.49,126.47,80.43984156]
["bitfinex","SOLUSD",1743541061012,0.03,126.49,126.47,72.53294156]
["bitfinex","SOLUSD",1743541062739,0.03,126.49,126.47,80.43974156]
["bitfinex","SOLUSD",1743541065446,0.03,126.49,126.47,72.53294156]
["bitfinex","SOLUSD",1743541065945,0.03,126.49,126.47,80.43994156]
["bitfinex","SOLUSD",1743541066862,0.03,126.49,126.47,72.53294156]
["bitfinex","SOLUSD",1743541067865,0.03,126.49,126.47,80.43984156]
["bitfinex","SOLUSD",1743541069372,0.03,126.49,126.47,72.53294156]
["bitfinex","SOLUSD",1743541069573,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743541069765,0.03,126.49,126.47,68.50179286]
["bitfinex","SOLUSD",1743541071765,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743541076458,0.03,126.49,126.48,87.15144172]
["bitfinex","SOLUSD",1743541079861,0.03,126.49,126.48,95.05774172]
["bitfinex","SOLUSD",1743541084780,0.03,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1743541084981,0.03,126.53,126.5,87.12144172]
["bitfinex","SOLUSD",1743541086479,0.03,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743541088268,0.03,126.53,126.52,87.12144172]
["bitfinex","SOLUSD",1743541088780,0.03,126.53,126.52,95.02524172]
["bitfinex","SOLUSD",1743541098001,0.03,126.53,126.52,87.12144172]
["bitfinex","SOLUSD",1743541099683,0.03,126.53,126.52,95.02524172]
["bitfinex","SOLUSD",1743541100064,0.03,126.53,126.52,87.12144172]
["bitfinex","SOLUSD",1743541102187,0.03,126.53,126.52,95.02524172]
["bitfinex","SOLUSD",1743541130435,0.03,126.53,126.52,87.12144172]
["bitfinex","SOLUSD",1743541130812,0.03,126.53,126.49,80.8605283]
["bitfinex","SOLUSD",1743541131151,0.03,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1743541131152,7.1,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743541132528,15.004,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743541132832,7.1,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743541133033,15.0039,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1743541133332,15.0039,126.52,126.49,68.53479286]
["bitfinex","SOLUSD",1743541134417,34.7636,126.52,126.49,68.53479286]
["bitfinex","SOLUSD",1743541134809,34.7636,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743541135135,4.4596,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743541136635,7.9051,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743541145344,7.1,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743541148651,7.9045,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743541149152,15.0045,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743541155444,18.05872314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541157158,15.0045,126.51,126.49,0.0001]
["bitfinex","SOLUSD",1743541158368,0.03,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541159940,7.13,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541161663,15.0351,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541172559,7.13,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541173779,0.03,126.5,126.49,87.12154172]
["bitfinex","SOLUSD",1743541173983,0.03,126.5,126.49,91.70524172]
["bitfinex","SOLUSD",1743541175472,0.03,126.5,126.49,99.61094172]
["bitfinex","SOLUSD",1743541176986,0.03,126.5,126.49,99.89526486]
["bitfinex","SOLUSD",1743541179164,0.03,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1743541188995,0.03,126.53,126.5,68.44179286]
["bitfinex","SOLUSD",1743541190891,0.03,126.53,126.51,68.44179286]
["bitfinex","SOLUSD",1743541191275,0.03,126.53,126.49,0.0001]
["bitfinex","SOLUSD",1743541192891,12.79412314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541193098,32.79072314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541199585,15.26942314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541199903,14.9851,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541201611,7.08,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541203022,14.9851,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541205894,15.0151,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541206993,0.03,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541236238,8.21942314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541240022,0.03,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541240229,7.11,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541242238,15.0151,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541243928,7.11,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541245850,15.0151,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541273448,15.29942314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1743541277471,35.06222314,126.5,126.47,0.0001]
["bitfinex","SOLUSD",1743541277672,35.06222314,126.5,126.42,0.063]
["bitfinex","SOLUSD",1743541277673,7.9088,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743541277856,7.36432314,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743541278770,7.36432314,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743541279765,7.9101,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743541280371,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743541280578,0.28432314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743541281967,8.19502314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743541294377,7.9101,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743541298810,28.19502314,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743541298977,47.97192314,126.41,126.38,1.969]
["bitfinex","SOLUSD",1743541299178,48.47192314,126.41,126.38,1.969]
["bitfinex","SOLUSD",1743541299375,27.9107,126.41,126.38,1.969]
["bitfinex","SOLUSD",1743541299604,7.08,126.4,126.38,1.969]
["bitfinex","SOLUSD",1743541301106,14.9916,126.4,126.38,1.969]
["bitfinex","SOLUSD",1743541302192,0.03,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1743541302396,0.03,126.42,126.4,12.9906]
["bitfinex","SOLUSD",1743541302780,0.03,126.42,126.4,81.43239286]
["bitfinex","SOLUSD",1743541302984,0.03,126.42,126.41,4.4492]
["bitfinex","SOLUSD",1743541303185,7.08,126.45,126.41,99.45134172]
["bitfinex","SOLUSD",1743541303604,7.08,126.45,126.42,18.64964886]
["bitfinex","SOLUSD",1743541303990,7.08,126.48,126.42,87.09144172]
["bitfinex","SOLUSD",1743541304201,14.9857,126.49,126.44,18.64964886]
["bitfinex","SOLUSD",1743541304427,14.9857,126.49,126.45,4.5058]
["bitfinex","SOLUSD",1743541305000,7.9351,126.5,126.45,4.5058]
["bitfinex","SOLUSD",1743541305297,15.0151,126.5,126.45,4.5058]
["bitfinex","SOLUSD",1743541305689,7.9351,126.5,126.45,4.5058]
["bitfinex","SOLUSD",1743541306211,0.03,126.5,126.46,18.64964886]
["bitfinex","SOLUSD",1743541306707,0.03,126.5,126.45,72.94759286]
["bitfinex","SOLUSD",1743541306892,0.31432314,126.5,126.45,4.5058]
["bitfinex","SOLUSD",1743541307091,0.28432314,126.48,126.45,4.5058]
["bitfinex","SOLUSD",1743541307284,7.08,126.47,126.43,80.71939286]
["bitfinex","SOLUSD",1743541308912,7.08,126.47,126.42,4.791]
["bitfinex","SOLUSD",1743541309114,27.6766,126.46,126.42,4.791]
["bitfinex","SOLUSD",1743541309896,27.6766,126.46,126.4,81.02659286]
["bitfinex","SOLUSD",1743541310097,0.28432314,126.45,126.4,81.02659286]
["bitfinex","SOLUSD",1743541310413,0.28432314,126.45,126.38,1.969]
["bitfinex","SOLUSD",1743541310615,0.28432314,126.42,126.38,1.969]
["bitfinex","SOLUSD",1743541310918,7.08,126.41,126.38,1.969]
["bitfinex","SOLUSD",1743541311312,7.9113,126.4,126.38,1.969]
["bitfinex","SOLUSD",1743541321611,7.9107,126.42,126.38,1.969]
["bitfinex","SOLUSD",1743541321813,7.08,126.41,126.38,9.8814]
["bitfinex","SOLUSD",1743541322199,0.28432314,126.44,126.38,9.8814]
["bitfinex","SOLUSD",1743541322200,7.08,126.42,126.38,9.8814]
["bitfinex","SOLUSD",1743541322596,7.08,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1743541322808,7.08,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1743541323105,7.08,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1743541323309,7.08,126.44,126.38,70.41079286]
["bitfinex","SOLUSD",1743541324014,0.28432314,126.43,126.38,70.41079286]
["bitfinex","SOLUSD",1743541324214,27.6854,126.42,126.38,70.41079286]
["bitfinex","SOLUSD",1743541325916,27.6854,126.42,126.38,1.969]
["bitfinex","SOLUSD",1743541335541,0.28432314,126.41,126.38,1.969]
["bitfinex","SOLUSD",1743541335838,7.08,126.4,126.38,1.969]
["bitfinex","SOLUSD",1743541336145,0.28432314,126.39,126.38,1.969]
["bitfinex","SOLUSD",1743541337338,8.19632314,126.39,126.38,1.969]
["bitfinex","SOLUSD",1743541342133,8.19632314,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1743541342728,8.19632314,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743541342729,77.98964886,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743541342928,18.64964886,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743541343135,24.90046542,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743541343936,27.6963,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743541344137,7.08,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743541344844,0.28432314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743541346956,8.19882314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743541347155,27.98512314,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743541348954,67.55772314,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743541349250,0.28432314,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743541349456,7.08,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743541349639,1.1745,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743541351136,9.37522314,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743541353153,9.37522314,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743541353359,9.37522314,126.32,126.25,0.063]
["bitfinex","SOLUSD",1743541353360,20.28432314,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743541353562,0.28432314,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743541353729,7.38432314,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743541354236,15.30442314,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743541356654,15.0201,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743541358660,15.30442314,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743541358857,0.28432314,126.25,126.21,68.47179286]
["bitfinex","SOLUSD",1743541359164,0.28432314,126.25,126.21,0.03]
["bitfinex","SOLUSD",1743541359773,27.7249,126.24,126.21,0.03]
["bitfinex","SOLUSD",1743541362557,0.28432314,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743541362773,7.08,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743541364954,7.08,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743541365866,7.9214,126.24,126.21,0.03]
["bitfinex","SOLUSD",1743541366349,7.08,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743541366756,7.9226,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743541369873,15.0026,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743541372374,7.9226,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743541372572,15.0026,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743541375069,15.28692314,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743541377870,15.0026,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743541385493,7.9226,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743541385990,7.922,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743541386290,7.922,126.23,126.18,9.2029]
["bitfinex","SOLUSD",1743541386489,7.922,126.23,126.18,90.1029]
["bitfinex","SOLUSD",1743541386691,7.922,126.23,126.18,82.1778]
["bitfinex","SOLUSD",1743541387079,7.922,126.23,126.18,90.1028]
["bitfinex","SOLUSD",1743541393503,7.922,126.23,126.18,82.1778]
["bitfinex","SOLUSD",1743541396503,7.922,126.23,126.18,82.2078]
["bitfinex","SOLUSD",1743541398893,27.7271,126.23,126.18,82.2078]
["bitfinex","SOLUSD",1743541399199,27.7271,126.23,126.18,80.93]
["bitfinex","SOLUSD",1743541408401,27.7901,126.23,126.18,80.93]
["bitfinex","SOLUSD",1743541423132,27.7901,126.23,126.18,88.8551]
["bitfinex","SOLUSD",1743541423424,7.985,126.23,126.18,88.8551]
["bitfinex","SOLUSD",1743541424522,0.063,126.23,126.21,18.64964886]
["bitfinex","SOLUSD",1743541424827,0.063,126.23,126.22,31.92014886]
["bitfinex","SOLUSD",1743541428453,0.063,126.23,126.22,112.82014886]
["bitfinex","SOLUSD",1743541428854,0.063,126.23,126.22,120.74274886]
["bitfinex","SOLUSD",1743541433552,0.063,126.23,126.22,94.1705]
["bitfinex","SOLUSD",1743541433851,0.063,126.23,126.2,103.56624886]
["bitfinex","SOLUSD",1743541434052,0.063,126.23,126.2,80.9]
["bitfinex","SOLUSD",1743541434755,7.985,126.23,126.18,0.03]
["bitfinex","SOLUSD",1743541434946,7.985,126.23,126.18,80.93]
["bitfinex","SOLUSD",1743541435130,27.7901,126.23,126.18,80.93]
["bitfinex","SOLUSD",1743541439169,27.7901,126.23,126.18,0.03]
["bitfinex","SOLUSD",1743541439331,0.28432314,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743541441258,7.9233,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743541441556,7.08,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743541443561,7.9245,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743541443867,15.0042,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743541450248,7.08,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743541450440,7.08,126.22,126.18,99.57964886]
["bitfinex","SOLUSD",1743541450642,0.063,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743541450849,0.063,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1743541451048,0.063,126.23,126.22,112.38544886]
["bitfinex","SOLUSD",1743541451267,0.063,126.23,126.22,112.669772]
["bitfinex","SOLUSD",1743541451472,0.063,126.23,126.22,116.383072]
["bitfinex","SOLUSD",1743541451768,0.063,126.25,126.23,0.28432314]
["bitfinex","SOLUSD",1743541452066,0.063,126.25,126.24,18.933972]
["bitfinex","SOLUSD",1743541452251,12.35576211,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1743541452442,12.35576211,126.29,126.28,20.0]
["bitfinex","SOLUSD",1743541453168,0.063,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1743541454049,0.063,126.32,126.29,99.54964886]
["bitfinex","SOLUSD",1743541454372,0.063,126.32,126.3,12.32792314]
["bitfinex","SOLUSD",1743541454667,0.063,126.32,126.31,22.837872]
["bitfinex","SOLUSD",1743541456159,0.063,126.32,126.31,22.55354886]
["bitfinex","SOLUSD",1743541456761,0.063,126.32,126.31,22.837872]
["bitfinex","SOLUSD",1743541457059,0.063,126.36,126.34,20.0]
["bitfinex","SOLUSD",1743541457264,0.063,126.36,126.35,18.64964886]
["bitfinex","SOLUSD",1743541458942,0.063,126.36,126.34,80.9]
["bitfinex","SOLUSD",1743541460045,0.063,126.36,126.32,80.9]
["bitfinex","SOLUSD",1743541460769,7.16,126.35,126.32,80.9]
["bitfinex","SOLUSD",1743541462065,7.16,126.35,126.29,99.54964886]
["bitfinex","SOLUSD",1743541462578,27.7029,126.34,126.29,99.54964886]
["bitfinex","SOLUSD",1743541463549,27.7029,126.34,126.29,80.9]
["bitfinex","SOLUSD",1743541463750,27.7029,126.34,126.27,93.202]
["bitfinex","SOLUSD",1743541464263,27.7029,126.34,126.28,18.64964886]
["bitfinex","SOLUSD",1743541465645,27.7659,126.34,126.28,18.64964886]
["bitfinex","SOLUSD",1743541467370,27.7659,126.34,126.27,93.232]
["bitfinex","SOLUSD",1743541469567,7.9781,126.34,126.28,18.64964886]
["bitfinex","SOLUSD",1743541469764,7.263,126.34,126.28,99.54964886]
["bitfinex","SOLUSD",1743541470976,7.9157,126.33,126.28,99.54964886]
["bitfinex","SOLUSD",1743541471174,7.9157,126.33,126.28,107.46844886]
["bitfinex","SOLUSD",1743541472959,7.9157,126.33,126.28,99.54964886]
["bitfinex","SOLUSD",1743541476987,27.7051,126.33,126.28,99.54964886]
["bitfinex","SOLUSD",1743541477363,27.7051,126.33,126.28,80.9]
["bitfinex","SOLUSD",1743541477563,27.7051,126.33,126.28,80.93]
["bitfinex","SOLUSD",1743541477759,27.7681,126.33,126.28,80.93]
["bitfinex","SOLUSD",1743541487169,7.9787,126.33,126.28,7.9488]
["bitfinex","SOLUSD",1743541488697,7.9787,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743541492899,0.063,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743541493570,7.183,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743541493775,7.183,126.33,126.29,12.4851]
["bitfinex","SOLUSD",1743541494800,7.183,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1743541494985,15.099,126.33,126.29,20.403]
["bitfinex","SOLUSD",1743541495179,15.099,126.33,126.29,7.9179]
["bitfinex","SOLUSD",1743541495587,7.979,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1743541495898,15.099,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1743541496092,7.1,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1743541496279,7.1,126.32,126.28,7.9485]
["bitfinex","SOLUSD",1743541496999,15.0165,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743541497799,7.1,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743541500403,15.0164,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743541501804,34.8074,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743541501987,0.28432314,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743541504305,0.28432314,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743541506404,8.20252314,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743541506610,7.917,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743541506787,7.12,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743541508107,7.9164,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743541508300,7.1,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743541510216,15.0178,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743541515535,0.28432314,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743541517545,8.20252314,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743541523058,7.1,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743541524252,0.20516157,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743541524455,7.143,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743541525042,0.063,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1743541525442,0.063,126.32,126.29,88.8182]
["bitfinex","SOLUSD",1743541528576,0.063,126.32,126.29,80.9]
["bitfinex","SOLUSD",1743541534788,0.063,126.32,126.29,88.8181]
["bitfinex","SOLUSD",1743541535378,0.063,126.32,126.3,18.64964886]
["bitfinex","SOLUSD",1743541535594,0.063,126.32,126.31,12.8056]
["bitfinex","SOLUSD",1743541535765,0.063,126.32,126.31,97.4215]
["bitfinex","SOLUSD",1743541536267,0.063,126.32,126.31,105.3385]
["bitfinex","SOLUSD",1743541536468,0.063,126.32,126.31,124.272472]
["bitfinex","SOLUSD",1743541537582,0.063,126.33,126.32,26.850372]
["bitfinex","SOLUSD",1743541542793,0.063,126.33,126.32,107.750372]
["bitfinex","SOLUSD",1743541543707,0.063,126.33,126.32,99.54964886]
["bitfinex","SOLUSD",1743541543885,0.063,126.33,126.32,107.46604886]
["bitfinex","SOLUSD",1743541547303,0.063,126.33,126.32,80.9]
["bitfinex","SOLUSD",1743541549895,0.063,126.33,126.29,80.93]
["bitfinex","SOLUSD",1743541550075,7.06,126.32,126.29,80.93]
["bitfinex","SOLUSD",1743541551800,7.06,126.32,126.29,88.8482]
["bitfinex","SOLUSD",1743541552899,5.99898037,126.32,126.29,88.8482]
["bitfinex","SOLUSD",1743541554500,0.063,126.33,126.29,88.8482]
["bitfinex","SOLUSD",1743541554690,7.123,126.33,126.29,88.8482]
["bitfinex","SOLUSD",1743541556302,15.0388,126.33,126.29,88.8482]
["bitfinex","SOLUSD",1743541556605,15.0388,126.33,126.29,80.93]
["bitfinex","SOLUSD",1743541556991,15.0388,126.33,126.29,88.8482]
["bitfinex","SOLUSD",1743541558406,7.123,126.33,126.29,88.8482]
["bitfinex","SOLUSD",1743541560389,0.063,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1743541561010,0.063,126.33,126.3,35.46334886]
["bitfinex","SOLUSD",1743541562305,0.063,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1743541563113,0.063,126.33,126.32,99.54964886]
["bitfinex","SOLUSD",1743541564611,0.063,126.33,126.32,107.46604886]
["bitfinex","SOLUSD",1743541565116,0.063,126.33,126.32,107.750372]
["bitfinex","SOLUSD",1743541565289,0.063,126.34,126.33,0.28432314]
["bitfinex","SOLUSD",1743541565800,0.063,126.36,126.35,20.28432314]
["bitfinex","SOLUSD",1743541566004,0.063,126.36,126.35,119.833972]
["bitfinex","SOLUSD",1743541566213,0.063,126.36,126.35,136.301672]
["bitfinex","SOLUSD",1743541566419,0.063,126.36,126.35,144.216172]
["bitfinex","SOLUSD",1743541573525,0.063,126.36,126.35,148.12532764]
["bitfinex","SOLUSD",1743541577116,0.063,126.38,126.35,167.91162764]
["bitfinex","SOLUSD",1743541577435,0.063,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1743541578714,0.063,126.38,126.37,99.833972]
["bitfinex","SOLUSD",1743541579244,0.063,126.38,126.37,107.747172]
["bitfinex","SOLUSD",1743541580803,0.063,126.38,126.37,107.46284886]
["bitfinex","SOLUSD",1743541584036,0.063,126.38,126.37,99.54964886]
["bitfinex","SOLUSD",1743541588469,0.063,126.38,126.37,107.46284886]
["bitfinex","SOLUSD",1743541589231,0.063,126.38,126.37,99.54964886]
["bitfinex","SOLUSD",1743541590051,0.063,126.38,126.37,107.46284886]
["bitfinex","SOLUSD",1743541595034,0.063,126.38,126.37,102.36784886]
["bitfinex","SOLUSD",1743541604853,0.063,126.38,126.37,102.652172]
["bitfinex","SOLUSD",1743541610662,0.03,126.42,126.38,18.933972]
["bitfinex","SOLUSD",1743541611843,0.03,126.42,126.39,27.692]
["bitfinex","SOLUSD",1743541614280,0.03,126.42,126.39,7.912]
["bitfinex","SOLUSD",1743541614470,0.03,126.42,126.38,7.9123]
["bitfinex","SOLUSD",1743541614665,0.03,126.42,126.38,26.56194886]
["bitfinex","SOLUSD",1743541616167,0.03,126.42,126.38,102.36694886]
["bitfinex","SOLUSD",1743541617668,7.06,126.41,126.36,94.48464886]
["bitfinex","SOLUSD",1743541618584,14.9712,126.41,126.36,102.39814886]
["bitfinex","SOLUSD",1743541619379,15.0342,126.41,126.36,102.39814886]
["bitfinex","SOLUSD",1743541621476,15.0342,126.41,126.36,94.48464886]
["bitfinex","SOLUSD",1743541623377,15.0342,126.41,126.36,102.39844886]
["bitfinex","SOLUSD",1743541625851,15.0342,126.41,126.36,94.48464886]
["bitfinex","SOLUSD",1743541626051,15.0342,126.41,126.36,102.39844886]
["bitfinex","SOLUSD",1743541627082,0.063,126.41,126.36,102.39844886]
["bitfinex","SOLUSD",1743541627378,7.06,126.4,126.36,102.39844886]
["bitfinex","SOLUSD",1743541630083,14.9715,126.4,126.36,102.39844886]
["bitfinex","SOLUSD",1743541632853,7.06,126.4,126.36,102.39844886]
["bitfinex","SOLUSD",1743541633578,7.06,126.4,126.36,122.18314886]
["bitfinex","SOLUSD",1743541636485,0.063,126.41,126.36,122.18314886]
["bitfinex","SOLUSD",1743541636657,0.063,126.41,126.36,126.05294886]
["bitfinex","SOLUSD",1743541639183,0.063,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743541639381,0.063,126.41,126.38,18.64964886]
["bitfinex","SOLUSD",1743541639791,0.063,126.41,126.39,0.28432314]
["bitfinex","SOLUSD",1743541640385,0.063,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1743541642588,0.063,126.41,126.4,83.7163]
["bitfinex","SOLUSD",1743541647562,0.063,126.41,126.4,75.805]
["bitfinex","SOLUSD",1743541648402,0.063,126.41,126.38,18.64964886]
["bitfinex","SOLUSD",1743541648992,0.063,126.41,126.38,26.56224886]
["bitfinex","SOLUSD",1743541654796,0.063,126.41,126.38,18.67964886]
["bitfinex","SOLUSD",1743541655006,0.063,126.41,126.38,26.59204886]
["bitfinex","SOLUSD",1743541656576,0.063,126.41,126.38,46.37364886]
["bitfinex","SOLUSD",1743541660302,0.063,126.41,126.38,122.17864886]
["bitfinex","SOLUSD",1743541683345,0.063,126.41,126.4,38.933972]
["bitfinex","SOLUSD",1743541684057,0.063,126.41,126.4,46.845272]
["bitfinex","SOLUSD",1743541687562,0.063,126.41,126.4,122.650272]
["bitfinex","SOLUSD",1743541701178,0.03,126.42,126.41,18.933972]
["bitfinex","SOLUSD",1743541701392,0.063,126.46,126.45,18.933972]
["bitfinex","SOLUSD",1743541701559,0.063,126.49,126.45,18.933972]
["bitfinex","SOLUSD",1743541701871,0.063,126.49,126.48,38.933972]
["bitfinex","SOLUSD",1743541705863,0.063,126.49,126.48,46.840272]
["bitfinex","SOLUSD",1743541706063,0.063,126.49,126.48,38.933972]
["bitfinex","SOLUSD",1743541708190,0.063,126.49,126.48,46.840272]
["bitfinex","SOLUSD",1743541711993,0.063,126.49,126.48,38.933972]
["bitfinex","SOLUSD",1743541712993,0.063,126.49,126.48,114.708972]
["bitfinex","SOLUSD",1743541713196,0.063,126.49,126.48,122.615272]
["bitfinex","SOLUSD",1743541713370,0.063,126.49,126.48,114.708972]
["bitfinex","SOLUSD",1743541717596,0.063,126.49,126.48,122.615272]
["bitfinex","SOLUSD",1743541719380,0.03,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1743541719581,0.03,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1743541720298,0.03,126.5,126.49,26.839672]
["bitfinex","SOLUSD",1743541724705,0.03,126.5,126.49,102.614672]
["bitfinex","SOLUSD",1743541727700,0.0001,126.5,126.49,102.614672]
["bitfinex","SOLUSD",1743541728302,0.03,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743541728478,0.03,126.53,126.52,94.42464886]
["bitfinex","SOLUSD",1743541729590,0.03,126.53,126.52,102.32844886]
["bitfinex","SOLUSD",1743541731189,0.0001,126.54,126.53,0.28432314]
["bitfinex","SOLUSD",1743541731395,3.9204,126.6,126.56,18.933972]
["bitfinex","SOLUSD",1743541731778,3.9204,126.6,126.56,26.834872]
["bitfinex","SOLUSD",1743541732306,0.03,126.63,126.56,50.58163482]
["bitfinex","SOLUSD",1743541733387,7.927,126.63,126.56,50.58163482]
["bitfinex","SOLUSD",1743541733875,14.967,126.63,126.56,50.58163482]
["bitfinex","SOLUSD",1743541735003,14.967,126.63,126.56,30.82823482]
["bitfinex","SOLUSD",1743541742403,14.967,126.63,126.56,106.60323482]
["bitfinex","SOLUSD",1743541742608,14.967,126.63,126.56,126.35663482]
["bitfinex","SOLUSD",1743541746115,14.967,126.63,126.56,106.60323482]
["bitfinex","SOLUSD",1743541746320,14.967,126.63,126.56,126.35663482]
["bitfinex","SOLUSD",1743541749096,0.03,126.63,126.6,0.28432314]
["bitfinex","SOLUSD",1743541749306,0.03,126.63,126.6,94.708972]
["bitfinex","SOLUSD",1743541750328,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1743541751306,0.03,126.63,126.62,94.708972]
["bitfinex","SOLUSD",1743541752420,0.03,126.63,126.62,102.606572]
["bitfinex","SOLUSD",1743541753317,10.916,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743541753624,10.916,126.7,126.65,76.02932314]
["bitfinex","SOLUSD",1743541753820,18.8087,126.7,126.65,75.745]
["bitfinex","SOLUSD",1743541755219,38.5403,126.7,126.65,75.745]
["bitfinex","SOLUSD",1743541761123,38.5703,126.7,126.65,75.745]
["bitfinex","SOLUSD",1743541762825,38.5703,126.7,126.64,18.64964886]
["bitfinex","SOLUSD",1743541763223,0.14216157,126.69,126.63,0.063]
["bitfinex","SOLUSD",1743541763600,0.28432314,126.69,126.63,0.063]
["bitfinex","SOLUSD",1743541763808,16.4611,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743541765429,7.8945,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743541765625,7.02,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743541767429,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743541781131,7.02,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743541781339,0.03,126.7,126.64,18.933972]
["bitfinex","SOLUSD",1743541781641,7.05,126.7,126.64,94.678972]
["bitfinex","SOLUSD",1743541782224,14.943,126.7,126.64,94.678972]
["bitfinex","SOLUSD",1743541782429,7.05,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743541784143,0.03,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743541784345,7.05,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743541784549,0.03,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743541784846,7.05,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743541785731,0.03,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743541785950,7.05,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743541788755,14.9427,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743541789456,0.03,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743541789658,7.05,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743541789860,14.9426,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743541792766,14.9426,126.7,126.66,75.745]
["bitfinex","SOLUSD",1743541795656,14.9426,126.7,126.66,83.6401]
["bitfinex","SOLUSD",1743541806876,14.9426,126.7,126.66,75.745]
["bitfinex","SOLUSD",1743541807178,14.9426,126.7,126.66,83.64]
["bitfinex","SOLUSD",1743541811475,0.03,126.7,126.67,31.68054886]
["bitfinex","SOLUSD",1743541811790,0.03,126.7,126.67,35.78034886]
["bitfinex","SOLUSD",1743541813276,0.03,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1743541813462,0.03,126.7,126.69,26.827172]
["bitfinex","SOLUSD",1743541813854,0.03,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1743541818598,0.03,126.7,126.69,94.39464886]
["bitfinex","SOLUSD",1743541819789,0.03,126.7,126.69,102.28784886]
["bitfinex","SOLUSD",1743541826888,0.03,126.7,126.69,102.572172]
["bitfinex","SOLUSD",1743541843807,0.0001,126.7,126.69,102.572172]
["bitfinex","SOLUSD",1743541844001,0.03,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1743541844303,0.03,126.76,126.72,76.02922314]
["bitfinex","SOLUSD",1743541845900,0.03,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1743541848014,0.03,126.76,126.74,26.53964886]
["bitfinex","SOLUSD",1743541850891,0.03,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1743541863423,0.03,126.76,126.74,26.53974886]
["bitfinex","SOLUSD",1743541864724,0.03,126.76,126.75,22.851072]
["bitfinex","SOLUSD",1743541864907,0.03,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1743541865618,0.03,126.78,126.77,26.53794886]
["bitfinex","SOLUSD",1743541866207,0.03,126.78,126.77,102.25284886]
["bitfinex","SOLUSD",1743541866626,0.03,126.78,126.77,102.537172]
["bitfinex","SOLUSD",1743541870131,0.03,126.78,126.75,83.6042]
["bitfinex","SOLUSD",1743541870431,0.03,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1743541873333,0.03,126.78,126.75,75.7149]
["bitfinex","SOLUSD",1743541874611,0.03,126.78,126.75,83.6042]
["bitfinex","SOLUSD",1743541875026,0.03,126.78,126.76,18.64964886]
["bitfinex","SOLUSD",1743541875717,0.03,126.78,126.76,26.53834886]
["bitfinex","SOLUSD",1743541876248,0.03,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1743541876411,0.03,126.78,126.77,94.648872]
["bitfinex","SOLUSD",1743541878545,0.03,126.78,126.77,102.537172]
["bitfinex","SOLUSD",1743541878717,0.03,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1743541883519,0.03,126.78,126.77,26.822272]
["bitfinex","SOLUSD",1743541889030,0.03,126.78,126.77,102.537172]
["bitfinex","SOLUSD",1743541897724,0.03,126.78,126.77,102.25284886]
["bitfinex","SOLUSD",1743541897926,0.03,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743541898842,0.03,126.78,126.76,7.8886]
["bitfinex","SOLUSD",1743541899036,0.03,126.78,126.76,7.9516]
["bitfinex","SOLUSD",1743541903555,0.03,126.78,126.76,83.6665]
["bitfinex","SOLUSD",1743541904550,0.03,126.78,126.76,75.7779]
["bitfinex","SOLUSD",1743541904754,0.03,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743541904940,16.7211,126.77,126.7,0.063]
["bitfinex","SOLUSD",1743541906538,27.6133,126.75,126.7,0.063]
["bitfinex","SOLUSD",1743541906760,7.0,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743541908356,3.8745,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743541908547,12.5658,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743541908962,7.892,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743541909361,12.5658,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743541909362,20.4574,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743541913443,59.21929431,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743541914465,67.11129431,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743541917671,70.93839431,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743541922372,71.22271745,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743541922667,12.00342314,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743541923770,31.73342314,126.71,126.63,0.063]
["bitfinex","SOLUSD",1743541924078,87.7,126.7,126.63,0.063]
["bitfinex","SOLUSD",1743541925175,7.8932,126.69,126.63,7.96]
["bitfinex","SOLUSD",1743541925677,27.6264,126.69,126.63,0.063]
["bitfinex","SOLUSD",1743541926951,7.8932,126.69,126.63,0.063]
["bitfinex","SOLUSD",1743541931766,27.6264,126.69,126.63,0.063]
["bitfinex","SOLUSD",1743541937376,80.7,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743541938688,7.8945,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743541938881,7.0,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743541939790,14.8953,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743541943889,7.8945,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743541944069,7.0,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743541945073,14.8953,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743541952572,23.5579,126.71,126.63,0.063]
["bitfinex","SOLUSD",1743541952778,14.8926,126.7,126.63,0.063]
["bitfinex","SOLUSD",1743541953193,7.8926,126.7,126.63,0.063]
["bitfinex","SOLUSD",1743541953499,7.0,126.69,126.64,18.64964886]
["bitfinex","SOLUSD",1743541954602,7.8926,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743541954778,7.0,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1743541954979,7.8926,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743541955284,7.0,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1743541957505,14.8935,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1743541962106,14.8935,126.69,126.64,26.54564886]
["bitfinex","SOLUSD",1743541966400,7.0,126.69,126.64,26.54564886]
["bitfinex","SOLUSD",1743541966607,7.0,126.68,126.64,26.54564886]
["bitfinex","SOLUSD",1743541968914,14.894,126.68,126.64,18.64964886]
["bitfinex","SOLUSD",1743541969208,14.894,126.68,126.63,7.9596]
["bitfinex","SOLUSD",1743541969420,14.894,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743541969708,14.894,126.68,126.63,7.9599]
["bitfinex","SOLUSD",1743541970226,14.894,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743541977134,14.894,126.68,126.63,7.9598]
["bitfinex","SOLUSD",1743541978642,14.894,126.68,126.63,18.71264886]
["bitfinex","SOLUSD",1743541979845,14.894,126.68,126.63,7.9596]
["bitfinex","SOLUSD",1743541980135,7.894,126.68,126.63,7.9596]
["bitfinex","SOLUSD",1743541980333,7.0,126.67,126.63,7.9596]
["bitfinex","SOLUSD",1743541980638,7.894,126.68,126.63,7.9596]
["bitfinex","SOLUSD",1743541980829,7.0,126.67,126.63,7.9596]
["bitfinex","SOLUSD",1743541981138,7.894,126.68,126.63,7.9596]
["bitfinex","SOLUSD",1743541981339,7.0,126.67,126.63,7.9596]
["bitfinex","SOLUSD",1743541981816,7.0,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1743541983538,7.8939,126.68,126.64,18.64964886]
["bitfinex","SOLUSD",1743541983739,14.8939,126.68,126.64,18.64964886]
["bitfinex","SOLUSD",1743541986845,14.8939,126.68,126.63,7.9596]
["bitfinex","SOLUSD",1743541988442,7.0,126.68,126.63,7.9596]
["bitfinex","SOLUSD",1743541988635,7.0,126.68,126.63,26.60924886]
["bitfinex","SOLUSD",1743541988834,7.0,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1743541995353,14.894,126.68,126.64,7.9591]
["bitfinex","SOLUSD",1743542001331,7.0,126.68,126.64,7.9591]
["bitfinex","SOLUSD",1743542002158,14.8939,126.68,126.64,7.9591]
["bitfinex","SOLUSD",1743542004245,14.8939,126.68,126.64,18.71264886]
["bitfinex","SOLUSD",1743542005662,14.8939,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743542012642,34.6286,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743542017887,14.8939,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743542019991,14.8939,126.68,126.64,18.71264886]
["bitfinex","SOLUSD",1743542025275,14.8939,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743542025480,7.8939,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743542025798,14.8939,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743542026388,14.8939,126.68,126.64,18.71264886]
["bitfinex","SOLUSD",1743542026596,14.8939,126.68,126.64,7.9593]
["bitfinex","SOLUSD",1743542026794,7.0,126.68,126.64,7.9593]
["bitfinex","SOLUSD",1743542027196,7.8935,126.69,126.64,18.71264886]
["bitfinex","SOLUSD",1743542029704,7.8935,126.69,126.66,18.64964886]
["bitfinex","SOLUSD",1743542029904,7.03,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743542030082,14.9229,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743542032379,14.9229,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1743542036504,14.9229,126.7,126.65,26.54534886]
["bitfinex","SOLUSD",1743542041297,14.9229,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1743542045406,14.9229,126.7,126.65,26.54534886]
["bitfinex","SOLUSD",1743542045602,14.9229,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1743542046912,34.6545,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1743542049386,34.6545,126.7,126.64,18.71264886]
["bitfinex","SOLUSD",1743542050818,34.6545,126.7,126.64,7.9593]
["bitfinex","SOLUSD",1743542052715,34.6545,126.7,126.64,0.063]
["bitfinex","SOLUSD",1743542055514,14.9229,126.7,126.64,18.71264886]
["bitfinex","SOLUSD",1743542056727,7.9229,126.7,126.64,18.71264886]
["bitfinex","SOLUSD",1743542056918,14.9029,126.7,126.64,18.71264886]
["bitfinex","SOLUSD",1743542057608,14.9029,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743542062723,7.9229,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743542062913,14.9029,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743542066831,7.9229,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743542067022,14.9029,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743542071238,7.9229,126.7,126.65,25.0955]
["bitfinex","SOLUSD",1743542071424,14.9029,126.7,126.65,25.0955]
["bitfinex","SOLUSD",1743542073132,7.9229,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743542073338,14.9029,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743542073840,14.9029,126.7,126.66,26.54444886]
["bitfinex","SOLUSD",1743542074033,7.01,126.7,126.66,26.54444886]
["bitfinex","SOLUSD",1743542076137,14.9027,126.7,126.66,26.54444886]
["bitfinex","SOLUSD",1743542077241,0.03,126.7,126.66,26.54444886]
["bitfinex","SOLUSD",1743542079025,0.03,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743542080944,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743542083049,0.03,126.7,126.69,8.17752314]
["bitfinex","SOLUSD",1743542084334,0.03,126.7,126.68,26.54324886]
["bitfinex","SOLUSD",1743542088558,0.03,126.7,126.68,18.64964886]
["bitfinex","SOLUSD",1743542091461,0.03,126.7,126.68,18.71264886]
["bitfinex","SOLUSD",1743542091648,0.03,126.7,126.68,7.9568]
["bitfinex","SOLUSD",1743542092767,0.03,126.7,126.68,18.71264886]
["bitfinex","SOLUSD",1743542097442,0.03,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743542099460,20.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743542100279,27.8932,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743542104783,47.6264,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743542108880,80.7,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743542109185,14.8745,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743542118309,14.8745,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743542118310,20.0,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743542118470,100.7,126.63,126.57,0.063]
["bitfinex","SOLUSD",1743542118665,20.0,126.59,126.57,0.063]
["bitfinex","SOLUSD",1743542118977,6.98,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743542125577,7.8972,126.63,126.57,0.063]
["bitfinex","SOLUSD",1743542125578,6.98,126.61,126.57,0.063]
["bitfinex","SOLUSD",1743542126491,6.98,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1743542128591,6.98,126.61,126.6,18.64964886]
["bitfinex","SOLUSD",1743542130501,7.8965,126.64,126.6,18.64964886]
["bitfinex","SOLUSD",1743542130701,6.98,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743542143508,14.8779,126.62,126.57,0.063]
["bitfinex","SOLUSD",1743542143684,34.622,126.62,126.57,0.063]
["bitfinex","SOLUSD",1743542143886,14.8779,126.62,126.57,0.063]
["bitfinex","SOLUSD",1743542148718,34.622,126.62,126.57,0.063]
["bitfinex","SOLUSD",1743542152899,7.8988,126.6,126.57,0.063]
["bitfinex","SOLUSD",1743542156823,0.03,126.63,126.59,18.64964886]
["bitfinex","SOLUSD",1743542157003,7.01,126.63,126.59,18.64964886]
["bitfinex","SOLUSD",1743542158822,7.01,126.63,126.59,26.54874886]
["bitfinex","SOLUSD",1743542160029,0.03,126.63,126.59,26.54874886]
["bitfinex","SOLUSD",1743542160230,7.01,126.63,126.59,26.54874886]
["bitfinex","SOLUSD",1743542162241,14.907,126.63,126.59,26.54874886]
["bitfinex","SOLUSD",1743542168330,14.907,126.63,126.57,0.063]
["bitfinex","SOLUSD",1743542168633,14.907,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1743542169019,34.6495,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1743542169736,34.6495,126.63,126.57,0.063]
["bitfinex","SOLUSD",1743542182049,3.7513,126.62,126.57,0.063]
["bitfinex","SOLUSD",1743542182353,20.0,126.59,126.57,0.063]
["bitfinex","SOLUSD",1743542182649,6.96,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743542183733,14.8601,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743542191663,19.01792314,126.58,126.57,0.0001]
["bitfinex","SOLUSD",1743542196961,20.0,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743542198965,27.9013,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743542209487,27.9013,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743542209488,80.7,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743542209791,20.0,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743542209972,26.96,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743542210574,34.8632,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743542211199,35.14752314,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743542212206,0.28432314,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743542213096,8.18812314,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743542220320,88.88882314,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542226187,8.18882314,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542228408,7.9038,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743542228712,6.96,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542230315,20.0,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542230500,26.96,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542231513,34.8645,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542235010,34.9275,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542237909,0.063,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542244518,7.023,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542247324,14.9275,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743542251314,20.0,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743542251627,7.907,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743542251799,14.867,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743542259726,14.93,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743542263526,15.21432314,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743542263709,20.0,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743542266735,27.9082,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743542284182,6.96,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743542284653,88.6709,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743542284654,80.763,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743542284864,6.96,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743542285070,0.063,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743542285071,0.063,126.46,126.45,18.64964886]
["bitfinex","SOLUSD",1743542287767,0.063,126.46,126.45,26.55784886]
["bitfinex","SOLUSD",1743542290384,0.063,126.46,126.45,39.40934886]
["bitfinex","SOLUSD",1743542291473,0.063,126.46,126.45,39.693672]
["bitfinex","SOLUSD",1743542295671,0.063,126.47,126.45,39.693672]
["bitfinex","SOLUSD",1743542296650,0.063,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1743542296963,0.063,126.51,126.5,18.64964886]
["bitfinex","SOLUSD",1743542304576,0.063,126.51,126.49,18.64964886]
["bitfinex","SOLUSD",1743542306668,0.063,126.51,126.49,26.55524886]
["bitfinex","SOLUSD",1743542320297,0.063,126.51,126.5,26.839072]
["bitfinex","SOLUSD",1743542326599,0.063,126.51,126.5,102.553972]
["bitfinex","SOLUSD",1743542326901,0.063,126.51,126.5,118.842972]
["bitfinex","SOLUSD",1743542327092,0.063,126.57,126.55,18.933972]
["bitfinex","SOLUSD",1743542327291,0.063,126.57,126.55,98.744472]
["bitfinex","SOLUSD",1743542327493,0.063,126.57,126.55,102.74882495]
["bitfinex","SOLUSD",1743542327883,0.0001,126.57,126.55,102.74882495]
["bitfinex","SOLUSD",1743542328793,0.0001,126.57,126.56,26.835272]
["bitfinex","SOLUSD",1743542331794,0.0001,126.57,126.56,102.550172]
["bitfinex","SOLUSD",1743542354620,0.0001,126.57,126.56,102.580172]
["bitfinex","SOLUSD",1743542355829,0.063,126.6,126.58,0.28432314]
["bitfinex","SOLUSD",1743542356034,0.063,126.6,126.58,94.648872]
["bitfinex","SOLUSD",1743542356234,0.063,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743542356538,0.03,126.63,126.61,18.933972]
["bitfinex","SOLUSD",1743542356700,0.03,126.63,126.61,94.648872]
["bitfinex","SOLUSD",1743542358030,0.03,126.63,126.62,26.831572]
["bitfinex","SOLUSD",1743542359128,3.9361,126.7,126.63,18.933972]
["bitfinex","SOLUSD",1743542359439,3.9361,126.7,126.66,20.0]
["bitfinex","SOLUSD",1743542359729,0.03,126.7,126.67,18.933972]
["bitfinex","SOLUSD",1743542360316,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743542362917,0.03,126.7,126.69,26.827172]
["bitfinex","SOLUSD",1743542364027,0.03,126.7,126.69,102.542072]
["bitfinex","SOLUSD",1743542366107,0.03,126.7,126.69,94.648872]
["bitfinex","SOLUSD",1743542367011,0.03,126.7,126.69,94.36454886]
["bitfinex","SOLUSD",1743542369825,0.03,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743542370037,0.03,126.7,126.67,18.933972]
["bitfinex","SOLUSD",1743542371035,0.03,126.7,126.67,26.828272]
["bitfinex","SOLUSD",1743542377642,0.03,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743542390547,7.9226,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1743542399366,7.9226,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1743542401660,7.9226,126.7,126.65,26.54524886]
["bitfinex","SOLUSD",1743542402366,7.9226,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1743542405373,27.6542,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1743542407685,3.7826,126.69,126.64,0.03]
["bitfinex","SOLUSD",1743542408187,27.6286,126.68,126.64,0.03]
["bitfinex","SOLUSD",1743542408692,6.92,126.67,126.64,0.03]
["bitfinex","SOLUSD",1743542409962,7.8951,126.66,126.64,0.03]
["bitfinex","SOLUSD",1743542414482,14.8148,126.67,126.64,0.03]
["bitfinex","SOLUSD",1743542414887,7.8948,126.67,126.64,0.03]
["bitfinex","SOLUSD",1743542420192,6.92,126.68,126.64,0.03]
["bitfinex","SOLUSD",1743542421096,14.8432,126.7,126.64,0.03]
["bitfinex","SOLUSD",1743542421701,0.03,126.7,126.64,0.03]
["bitfinex","SOLUSD",1743542421902,6.95,126.7,126.64,0.03]
["bitfinex","SOLUSD",1743542424103,7.8932,126.69,126.64,0.03]
["bitfinex","SOLUSD",1743542429925,3.8766,126.68,126.64,0.03]
["bitfinex","SOLUSD",1743542431090,7.8945,126.67,126.64,0.03]
["bitfinex","SOLUSD",1743542431291,6.92,126.66,126.64,0.03]
["bitfinex","SOLUSD",1743542432804,7.8945,126.67,126.64,0.03]
["bitfinex","SOLUSD",1743542433004,7.8932,126.69,126.64,0.03]
["bitfinex","SOLUSD",1743542433190,14.8429,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743542433710,7.9229,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743542434710,0.03,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743542442812,0.03,126.7,126.64,94.39454886]
["bitfinex","SOLUSD",1743542443015,0.03,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743542444202,6.95,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743542447921,7.8932,126.69,126.65,0.28432314]
["bitfinex","SOLUSD",1743542454322,27.6264,126.69,126.65,0.28432314]
["bitfinex","SOLUSD",1743542456434,27.6264,126.69,126.64,94.39454886]
["bitfinex","SOLUSD",1743542459133,7.8932,126.69,126.65,0.28432314]
["bitfinex","SOLUSD",1743542459339,0.03,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743542461450,0.03,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743542462352,0.03,126.7,126.65,18.933972]
["bitfinex","SOLUSD",1743542463838,0.03,126.7,126.65,26.829572]
["bitfinex","SOLUSD",1743542464025,0.03,126.7,126.65,102.544472]
["bitfinex","SOLUSD",1743542464229,0.03,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743542464422,0.03,126.7,126.67,18.933972]
["bitfinex","SOLUSD",1743542465911,0.03,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1743542469137,0.03,126.7,126.69,26.54284886]
["bitfinex","SOLUSD",1743542483045,0.03,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1743542488950,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743542490232,0.03,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1743542493153,0.03,126.7,126.67,18.933972]
["bitfinex","SOLUSD",1743542497463,0.03,126.7,126.64,75.7449]
["bitfinex","SOLUSD",1743542497758,0.03,126.7,126.66,0.28432314]
["bitfinex","SOLUSD",1743542522766,0.03,126.7,126.65,18.64964886]
["bitfinex","SOLUSD",1743542544493,21.6474,126.68,126.64,0.03]
["bitfinex","SOLUSD",1743542544686,6.9,126.67,126.64,0.03]
["bitfinex","SOLUSD",1743542544880,7.8951,126.66,126.64,0.03]
["bitfinex","SOLUSD",1743542552907,20.0,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743542553104,7.8982,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743542555308,9.4757,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743542555807,90.1757,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743542558804,20.0,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743542559010,6.9,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743542560309,14.8007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743542570591,7.8995,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743542570796,41.66064095,126.63,126.56,0.03]
["bitfinex","SOLUSD",1743542570797,14.7976,126.62,126.56,0.03]
["bitfinex","SOLUSD",1743542571010,20.0,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743542571191,7.8976,126.62,126.56,0.03]
["bitfinex","SOLUSD",1743542571396,6.9,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743542572816,14.7983,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743542577919,34.5439,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743542581220,74.0352,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743542581522,75.6412,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743542587105,20.0,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743542588732,7.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743542590735,14.8007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743542620874,7.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743542626487,0.063,126.6,126.56,0.03]
["bitfinex","SOLUSD",1743542626653,20.0,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743542627561,0.063,126.6,126.56,0.31432314]
["bitfinex","SOLUSD",1743542629454,0.063,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1743542633278,0.063,126.6,126.56,18.963972]
["bitfinex","SOLUSD",1743542646001,0.063,126.6,126.56,26.865272]
["bitfinex","SOLUSD",1743542651207,0.063,126.6,126.58,18.933972]
["bitfinex","SOLUSD",1743542654108,0.063,126.6,126.58,26.834072]
["bitfinex","SOLUSD",1743542654686,0.063,126.6,126.58,18.933972]
["bitfinex","SOLUSD",1743542666124,0.063,126.6,126.58,94.648872]
["bitfinex","SOLUSD",1743542671426,0.063,126.6,126.58,94.678872]
["bitfinex","SOLUSD",1743542682134,0.063,126.61,126.58,94.678872]
["bitfinex","SOLUSD",1743542682135,0.063,126.61,126.6,0.28432314]
["bitfinex","SOLUSD",1743542682318,0.063,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743542682648,0.063,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743542685541,0.063,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1743542685842,0.063,126.66,126.65,94.36454886]
["bitfinex","SOLUSD",1743542687028,0.063,126.66,126.65,102.26024886]
["bitfinex","SOLUSD",1743542689114,0.063,126.66,126.65,94.36454886]
["bitfinex","SOLUSD",1743542689314,0.063,126.66,126.65,102.26024886]
["bitfinex","SOLUSD",1743542694843,0.03,126.7,126.66,0.28432314]
["bitfinex","SOLUSD",1743542695021,0.03,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1743542696039,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743542700445,0.03,126.7,126.69,18.64964886]
["bitfinex","SOLUSD",1743542700822,0.03,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743542701040,7.9226,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743542701233,27.6542,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743542704334,27.6542,126.7,126.64,18.64964886]
["bitfinex","SOLUSD",1743542715953,47.6286,126.68,126.61,75.7779]
["bitfinex","SOLUSD",1743542716134,47.6286,126.68,126.62,18.79181043]
["bitfinex","SOLUSD",1743542716334,6.88,126.67,126.62,18.79181043]
["bitfinex","SOLUSD",1743542717164,1.6458,126.66,126.62,18.64964886]
["bitfinex","SOLUSD",1743542718064,27.6351,126.65,126.62,18.64964886]
["bitfinex","SOLUSD",1743542718264,27.6351,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743542719848,27.6351,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743542721158,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743542721345,26.88,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743542722650,7.8976,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743542724659,9.5313,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743542725852,29.2754,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743542726255,35.58683263,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743542730170,75.07503263,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743542732269,20.0,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743542732566,26.88,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743542734262,34.7795,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743542734462,36.3252,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743542743856,56.0739,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743542745276,56.0739,126.59,126.56,0.0001]
["bitfinex","SOLUSD",1743542751782,95.5714,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542767271,95.6344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542772272,96.1344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542773771,95.6344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542773990,96.1344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542775506,95.6344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542775911,96.1344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542778706,95.6344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542778898,96.1344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542780219,95.6344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542780402,96.1344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542783019,95.6344,126.59,126.55,0.0001]
["bitfinex","SOLUSD",1743542783613,20.28432314,126.55,126.48,1.6966]
["bitfinex","SOLUSD",1743542783929,20.0,126.51,126.48,1.6966]
["bitfinex","SOLUSD",1743542784091,6.88,126.5,126.48,1.6966]
["bitfinex","SOLUSD",1743542784411,6.88,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743542785019,7.9057,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743542785316,7.9057,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743542790615,14.27006649,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743542792624,7.9057,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743542793607,7.9057,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1743542794213,14.2033222,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1743542795417,20.0,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743542795727,26.88,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743542798828,34.7876,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743542800235,34.7876,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1743542805732,35.07192314,126.46,126.43,0.03]
["bitfinex","SOLUSD",1743542806233,54.84092314,126.46,126.43,0.03]
["bitfinex","SOLUSD",1743542807330,54.84092314,126.46,126.43,0.0001]
["bitfinex","SOLUSD",1743542808619,98.36383085,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743542809339,54.5566,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743542812640,47.6766,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743542812840,20.0,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743542814337,27.9095,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743542834354,7.9082,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743542836343,0.063,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743542837950,0.063,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743542853979,0.063,126.43,126.42,18.963972]
["bitfinex","SOLUSD",1743542887022,0.063,126.43,126.42,18.67964886]
["bitfinex","SOLUSD",1743542887226,0.063,126.43,126.42,18.963972]
["bitfinex","SOLUSD",1743542890637,0.063,126.43,126.42,18.67964886]
["bitfinex","SOLUSD",1743542893235,20.063,126.43,126.38,0.03]
["bitfinex","SOLUSD",1743542893407,26.6847,126.43,126.38,0.03]
["bitfinex","SOLUSD",1743542894331,27.6854,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743542895239,27.6854,126.42,126.38,18.67964886]
["bitfinex","SOLUSD",1743542908744,27.7484,126.42,126.38,18.67964886]
["bitfinex","SOLUSD",1743542925383,67.2991,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743542925564,74.1591,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743542930394,34.6084,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743542952607,7.9731,126.42,126.38,0.31432314]
["bitfinex","SOLUSD",1743542971736,0.063,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1743542989751,0.063,126.42,126.39,18.67964886]
["bitfinex","SOLUSD",1743542997757,0.063,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743543003461,0.063,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1743543026214,0.063,126.42,126.4,18.67964886]
["bitfinex","SOLUSD",1743543037204,0.063,126.42,126.41,0.28432314]
["bitfinex","SOLUSD",1743543037405,0.063,126.42,126.41,94.648872]
["bitfinex","SOLUSD",1743543048531,0.063,126.42,126.41,102.559572]
["bitfinex","SOLUSD",1743543050546,0.063,126.42,126.41,102.589572]
["bitfinex","SOLUSD",1743543060448,0.063,126.42,126.41,94.678872]
["bitfinex","SOLUSD",1743543070758,0.063,126.42,126.41,102.589572]
["bitfinex","SOLUSD",1743543073862,0.063,126.42,126.41,26.874672]
["bitfinex","SOLUSD",1743543079771,0.063,126.42,126.41,107.774672]
["bitfinex","SOLUSD",1743543091380,0.063,126.43,126.42,18.933972]
["bitfinex","SOLUSD",1743543092979,0.063,126.43,126.42,26.844072]
["bitfinex","SOLUSD",1743543096989,0.063,126.43,126.42,26.874072]
["bitfinex","SOLUSD",1743543097289,0.063,126.43,126.42,107.774072]
["bitfinex","SOLUSD",1743543104301,0.063,126.43,126.42,99.863972]
["bitfinex","SOLUSD",1743543114699,0.063,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743543121401,8.3118,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743543121610,6.6483,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743543121906,1.5496,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743543122304,20.0,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743543122499,21.5496,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743543122696,35.9355,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743543123812,35.9355,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743543123991,6.84,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743543124393,8.3915,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743543125414,7.912,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743543129313,14.752,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743543133829,7.912,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743543134006,14.752,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743543137206,14.752,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743543139429,7.912,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743543139622,14.7526,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743543140527,7.9126,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743543140734,14.7526,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743543142039,14.7526,126.38,126.36,0.0001]
["bitfinex","SOLUSD",1743543142205,34.5342,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743543142535,20.0,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743543142709,20.0,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743543142910,7.9157,126.33,126.29,0.03]
["bitfinex","SOLUSD",1743543143334,27.7051,126.33,126.29,0.03]
["bitfinex","SOLUSD",1743543145134,7.9157,126.33,126.29,0.03]
["bitfinex","SOLUSD",1743543146921,27.7051,126.33,126.29,0.03]
["bitfinex","SOLUSD",1743543148342,7.917,126.31,126.29,0.03]
["bitfinex","SOLUSD",1743543148517,20.0,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743543151140,47.7139,126.29,126.23,18.67964886]
["bitfinex","SOLUSD",1743543151431,47.7139,126.29,126.23,0.03]
["bitfinex","SOLUSD",1743543152215,1.92202314,126.28,126.23,0.03]
["bitfinex","SOLUSD",1743543153125,27.7183,126.27,126.23,0.03]
["bitfinex","SOLUSD",1743543153332,6.84,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743543154441,7.9207,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743543155619,82.3377,126.33,126.23,18.963972]
["bitfinex","SOLUSD",1743543155939,20.0,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1743543156524,7.9189,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1743543166352,14.7589,126.28,126.23,80.93]
["bitfinex","SOLUSD",1743543166544,14.7589,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1743543166748,34.5561,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1743543172455,14.7589,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1743543172657,7.9189,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1743543172845,7.9189,126.28,126.23,18.963972]
["bitfinex","SOLUSD",1743543173761,7.9189,126.28,126.23,26.885972]
["bitfinex","SOLUSD",1743543180564,7.9819,126.28,126.23,26.885972]
["bitfinex","SOLUSD",1743543180754,7.9819,126.28,126.23,107.785972]
["bitfinex","SOLUSD",1743543180755,0.063,126.28,126.23,107.785972]
["bitfinex","SOLUSD",1743543181152,0.063,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1743543183767,0.063,126.28,126.27,26.56914886]
["bitfinex","SOLUSD",1743543185753,0.063,126.28,126.27,33.063172]
["bitfinex","SOLUSD",1743543200391,0.063,126.28,126.27,113.963172]
["bitfinex","SOLUSD",1743543214969,27.7008,126.35,126.34,6.36416128]
["bitfinex","SOLUSD",1743543226888,27.7638,126.35,126.34,6.36416128]
["bitfinex","SOLUSD",1743543234411,7.9775,126.35,126.34,6.36416128]
["bitfinex","SOLUSD",1743543274941,0.063,126.35,126.34,25.01381014]
["bitfinex","SOLUSD",1743543281250,0.063,126.35,126.34,33.21323328]
["bitfinex","SOLUSD",1743543288049,0.063,126.35,126.34,41.46083328]
["bitfinex","SOLUSD",1743543289750,0.063,126.35,126.34,122.36083328]
["bitfinex","SOLUSD",1743543291745,0.063,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743543292056,0.063,126.39,126.35,99.833972]
["bitfinex","SOLUSD",1743543294558,0.063,126.39,126.38,0.28432314]
["bitfinex","SOLUSD",1743543294751,0.063,126.39,126.38,99.833972]
["bitfinex","SOLUSD",1743543295961,0.063,126.39,126.38,107.746572]
["bitfinex","SOLUSD",1743543304280,0.063,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1743543306189,0.063,126.41,126.4,8.19562314]
["bitfinex","SOLUSD",1743543306353,0.063,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1743543308482,0.063,126.41,126.4,107.745272]
["bitfinex","SOLUSD",1743543314481,0.063,126.43,126.42,0.28432314]
["bitfinex","SOLUSD",1743543314859,0.063,126.43,126.42,99.833972]
["bitfinex","SOLUSD",1743543316161,0.063,126.43,126.42,107.744072]
["bitfinex","SOLUSD",1743543318591,0.063,126.43,126.42,111.60014158]
["bitfinex","SOLUSD",1743543328394,0.063,126.43,126.42,107.744072]
["bitfinex","SOLUSD",1743543332096,0.063,126.43,126.42,99.833972]
["bitfinex","SOLUSD",1743543355749,0.063,126.43,126.42,107.744072]
["bitfinex","SOLUSD",1743543407173,0.063,126.46,126.44,0.28432314]
["bitfinex","SOLUSD",1743543409061,0.063,126.46,126.45,26.55784886]
["bitfinex","SOLUSD",1743543409261,0.063,126.46,126.45,107.742172]
["bitfinex","SOLUSD",1743543427681,0.063,126.48,126.46,99.833972]
["bitfinex","SOLUSD",1743543427881,0.063,126.48,126.47,25.733972]
["bitfinex","SOLUSD",1743543428086,0.063,126.48,126.47,114.540972]
["bitfinex","SOLUSD",1743543440907,0.063,126.48,126.47,99.833972]
["bitfinex","SOLUSD",1743543441275,1.6789,126.48,126.47,99.54964886]
["bitfinex","SOLUSD",1743543441597,1.6789,126.48,126.47,80.9]
["bitfinex","SOLUSD",1743543441785,1.6789,126.48,126.47,99.54964886]
["bitfinex","SOLUSD",1743543441991,1.6789,126.48,126.43,234.49]
["bitfinex","SOLUSD",1743543441992,6.1565,126.47,126.43,80.93]
["bitfinex","SOLUSD",1743543442171,6.1565,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1743543442374,1.6575,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1743543442898,9.5655,126.46,126.43,80.93]
["bitfinex","SOLUSD",1743543443089,9.5655,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1743543444399,27.677,126.46,126.43,0.03]
["bitfinex","SOLUSD",1743543444580,1.6575,126.45,126.43,0.03]
["bitfinex","SOLUSD",1743543444977,7.9088,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743543446297,6.1565,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743543447477,1.6575,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743543448589,1.6575,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1743543449505,9.5682,126.42,126.37,80.9]
["bitfinex","SOLUSD",1743543449713,16.3682,126.42,126.37,80.9]
["bitfinex","SOLUSD",1743543450512,20.0,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743543450817,1.6575,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743543451115,6.1565,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743543452922,14.0703,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743543463712,6.1565,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743543464026,8.4575,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743543464829,6.3601,126.39,126.35,18.67964886]
["bitfinex","SOLUSD",1743543465435,9.4267,126.4,126.35,18.67964886]
["bitfinex","SOLUSD",1743543465929,1.5152,126.4,126.35,18.67964886]
["bitfinex","SOLUSD",1743543467333,9.4266,126.4,126.35,26.59394886]
["bitfinex","SOLUSD",1743543468935,1.5152,126.4,126.35,26.59394886]
["bitfinex","SOLUSD",1743543471348,0.063,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743543471646,7.9109,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743543472525,7.9731,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743543473639,7.9731,126.42,126.36,8.19812314]
["bitfinex","SOLUSD",1743543474443,0.063,126.41,126.36,8.19812314]
["bitfinex","SOLUSD",1743543483356,15.69336544,126.41,126.36,8.19812314]
["bitfinex","SOLUSD",1743543484454,23.60436544,126.41,126.36,8.19812314]
["bitfinex","SOLUSD",1743543485760,23.60436544,126.41,126.36,8.22812314]
["bitfinex","SOLUSD",1743543485945,15.63036544,126.4,126.36,8.22812314]
["bitfinex","SOLUSD",1743543487042,15.63036544,126.39,126.36,8.22812314]
["bitfinex","SOLUSD",1743543489261,15.63036544,126.4,126.36,8.22812314]
["bitfinex","SOLUSD",1743543489464,23.60416544,126.41,126.36,8.22812314]
["bitfinex","SOLUSD",1743543491854,15.69336544,126.41,126.36,8.22812314]
["bitfinex","SOLUSD",1743543492460,0.063,126.41,126.38,0.28432314]
["bitfinex","SOLUSD",1743543492643,0.063,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1743543492955,0.063,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1743543493340,0.063,126.42,126.4,99.833972]
["bitfinex","SOLUSD",1743543493559,0.063,126.42,126.41,18.933972]
["bitfinex","SOLUSD",1743543493737,0.063,126.48,126.44,18.933972]
["bitfinex","SOLUSD",1743543493944,0.063,126.48,126.44,99.833972]
["bitfinex","SOLUSD",1743543496446,0.063,126.48,126.44,107.742272]
["bitfinex","SOLUSD",1743543497046,0.063,126.48,126.44,111.67411675]
["bitfinex","SOLUSD",1743543499660,0.063,126.48,126.46,18.933972]
["bitfinex","SOLUSD",1743543501166,0.063,126.48,126.46,26.841572]
["bitfinex","SOLUSD",1743543501369,0.063,126.48,126.46,107.741572]
["bitfinex","SOLUSD",1743543502368,0.063,126.49,126.48,99.770972]
["bitfinex","SOLUSD",1743543503573,0.063,126.49,126.48,107.677272]
["bitfinex","SOLUSD",1743543505176,0.063,126.49,126.48,115.725072]
["bitfinex","SOLUSD",1743543505875,0.063,126.49,126.48,114.618772]
["bitfinex","SOLUSD",1743543506259,15.69336544,126.52,126.48,123.025072]
["bitfinex","SOLUSD",1743543506260,0.063,126.52,126.48,123.025072]
["bitfinex","SOLUSD",1743543506465,0.063,126.52,126.49,38.933972]
["bitfinex","SOLUSD",1743543507973,0.063,126.52,126.51,18.933972]
["bitfinex","SOLUSD",1743543508282,0.063,126.55,126.54,99.707972]
["bitfinex","SOLUSD",1743543508571,0.063,126.55,126.54,114.555772]
["bitfinex","SOLUSD",1743543509957,0.063,126.55,126.54,122.458372]
["bitfinex","SOLUSD",1743543510363,0.063,126.55,126.54,120.808572]
["bitfinex","SOLUSD",1743543510569,0.063,126.55,126.54,99.707972]
["bitfinex","SOLUSD",1743543514682,0.063,126.55,126.54,107.610572]
["bitfinex","SOLUSD",1743543517075,0.063,126.59,126.58,1.80482314]
["bitfinex","SOLUSD",1743543517261,0.063,126.62,126.61,20.78432314]
["bitfinex","SOLUSD",1743543517458,0.063,126.66,126.62,18.933972]
["bitfinex","SOLUSD",1743543517656,0.063,126.66,126.62,99.707972]
["bitfinex","SOLUSD",1743543517877,0.063,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743543517878,15.69336544,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743543518079,0.063,126.66,126.65,99.707972]
["bitfinex","SOLUSD",1743543521990,0.063,126.66,126.62,80.774]
["bitfinex","SOLUSD",1743543522191,0.063,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1743543522389,0.063,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743543522990,24.37254658,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743543523390,0.063,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743543523974,24.37254658,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1743543524671,24.30954658,126.65,126.63,18.64964886]
["bitfinex","SOLUSD",1743543525669,25.84154658,126.64,126.6,18.933972]
["bitfinex","SOLUSD",1743543525896,24.30954658,126.63,126.6,18.933972]
["bitfinex","SOLUSD",1743543526276,24.30954658,126.62,126.56,115.71722778]
["bitfinex","SOLUSD",1743543526482,24.30954658,126.62,126.58,0.14216157]
["bitfinex","SOLUSD",1743543526700,24.30954658,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743543527408,24.30954658,126.61,126.57,18.79181043]
["bitfinex","SOLUSD",1743543527582,32.20884658,126.6,126.57,18.79181043]
["bitfinex","SOLUSD",1743543527908,24.30954658,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1743543528800,24.30954658,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1743543528976,24.30954658,126.59,126.56,0.28432314]
["bitfinex","SOLUSD",1743543529396,24.30954658,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1743543529606,32.20974658,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1743543530095,24.30954658,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743543532785,24.30954658,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543533994,32.21154658,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543538215,1.5505,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743543538523,24.30954658,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743543538912,7.9004,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743543539311,32.20994658,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743543539480,24.30954658,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743543540089,24.30954658,126.56,126.54,0.34732314]
["bitfinex","SOLUSD",1743543540293,24.30954658,126.59,126.54,0.34732314]
["bitfinex","SOLUSD",1743543540531,44.30954658,126.6,126.56,0.28432314]
["bitfinex","SOLUSD",1743543540699,24.30954658,126.6,126.56,0.28432314]
["bitfinex","SOLUSD",1743543541619,24.30954658,126.6,126.58,0.28432314]
["bitfinex","SOLUSD",1743543541792,7.8978,126.62,126.58,0.28432314]
["bitfinex","SOLUSD",1743543541993,24.30954658,126.6,126.58,0.28432314]
["bitfinex","SOLUSD",1743543542290,24.30954658,126.61,126.58,0.28432314]
["bitfinex","SOLUSD",1743543542496,24.30954658,126.62,126.6,0.28432314]
["bitfinex","SOLUSD",1743543542695,24.30954658,126.63,126.6,0.28432314]
["bitfinex","SOLUSD",1743543543121,24.30954658,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743543543427,24.30954658,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743543543994,24.30954658,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743543544413,24.30954658,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743543544609,24.30954658,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1743543545025,7.9257,126.65,126.61,18.64964886]
["bitfinex","SOLUSD",1743543545205,24.30954658,126.64,126.61,18.64964886]
["bitfinex","SOLUSD",1743543545404,0.03,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1743543547301,24.33954658,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1743543547534,0.03,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1743543547730,0.03,126.63,126.61,26.54784886]
["bitfinex","SOLUSD",1743543548102,0.03,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743543548426,0.03,126.63,126.62,26.831572]
["bitfinex","SOLUSD",1743543548730,0.03,126.63,126.62,107.605572]
["bitfinex","SOLUSD",1743543550032,0.03,126.65,126.64,18.933972]
["bitfinex","SOLUSD",1743543550227,0.03,126.65,126.64,99.677972]
["bitfinex","SOLUSD",1743543551436,0.03,126.65,126.64,107.574272]
["bitfinex","SOLUSD",1743543551732,0.03,126.65,126.64,113.585472]
["bitfinex","SOLUSD",1743543553218,0.063,126.66,126.64,113.585472]
["bitfinex","SOLUSD",1743543554836,0.063,126.66,126.64,99.677972]
["bitfinex","SOLUSD",1743543555833,24.37254658,126.66,126.64,99.677972]
["bitfinex","SOLUSD",1743543556805,0.063,126.66,126.64,99.677972]
["bitfinex","SOLUSD",1743543557127,24.37254658,126.66,126.64,99.677972]
["bitfinex","SOLUSD",1743543558133,0.063,126.66,126.64,99.677972]
["bitfinex","SOLUSD",1743543558311,24.37254658,126.66,126.64,99.677972]
["bitfinex","SOLUSD",1743543559132,32.26814658,126.66,126.64,99.677972]
["bitfinex","SOLUSD",1743543559329,0.063,126.66,126.64,107.574172]
["bitfinex","SOLUSD",1743543560435,0.063,126.66,126.64,99.677972]
["bitfinex","SOLUSD",1743543561920,0.063,126.66,126.64,107.574172]
["bitfinex","SOLUSD",1743543568242,0.063,126.66,126.64,107.637172]
["bitfinex","SOLUSD",1743543584321,15.55727728,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743543585827,24.33707574,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743543586543,32.23277574,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743543588234,32.23277574,126.65,126.57,18.64964886]
["bitfinex","SOLUSD",1743543588235,60.65217574,126.65,126.58,0.14216157]
["bitfinex","SOLUSD",1743543588428,24.33707574,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743543588739,7.8988,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743543589434,32.23587574,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743543589853,7.8988,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743543591052,19.7427,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743543591231,7.8963,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743543591435,32.23337574,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1743543591736,7.8963,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1743543592255,32.23337574,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1743543592452,7.8963,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743543592759,7.8957,126.65,126.63,18.64964886]
["bitfinex","SOLUSD",1743543593069,0.03,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1743543593865,0.03,126.65,126.64,99.677972]
["bitfinex","SOLUSD",1743543600663,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1743543600972,24.36707574,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1743543601173,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1743543601660,0.03,126.65,126.64,99.677972]
["bitfinex","SOLUSD",1743543602070,7.9257,126.65,126.64,99.677972]
["bitfinex","SOLUSD",1743543602239,7.9257,126.65,126.64,99.39364886]
["bitfinex","SOLUSD",1743543602762,7.9257,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1743543603064,32.26277574,126.65,126.6,18.933972]
["bitfinex","SOLUSD",1743543603252,24.33707574,126.64,126.6,18.933972]
["bitfinex","SOLUSD",1743543604165,7.897,126.63,126.6,18.933972]
["bitfinex","SOLUSD",1743543606265,32.23407574,126.63,126.6,18.933972]
["bitfinex","SOLUSD",1743543607363,24.33707574,126.64,126.6,18.933972]
["bitfinex","SOLUSD",1743543608876,24.33707574,126.63,126.6,18.933972]
["bitfinex","SOLUSD",1743543609565,7.9257,126.65,126.6,18.933972]
["bitfinex","SOLUSD",1743543609871,24.33707574,126.64,126.6,18.933972]
["bitfinex","SOLUSD",1743543610750,24.33707574,126.64,126.6,18.64964886]
["bitfinex","SOLUSD",1743543610972,24.33707574,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1743543611471,24.33707574,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743543612170,7.8974,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1743543613951,23.46821006,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1743543617674,23.46821006,126.63,126.6,18.71264886]
["bitfinex","SOLUSD",1743543618594,23.46711006,126.64,126.6,18.71264886]
["bitfinex","SOLUSD",1743543618958,15.57081006,126.63,126.6,18.71264886]
["bitfinex","SOLUSD",1743543619665,15.57081006,126.61,126.6,18.71264886]
["bitfinex","SOLUSD",1743543619978,15.57081006,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743543621171,23.46901006,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743543621758,1.5673,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743543621958,15.57081006,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743543623678,23.47031006,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743543624975,43.21901006,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743543625171,15.57081006,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543625663,32.26998766,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543626579,7.9013,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743543626882,24.36798766,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543627063,24.36798766,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743543627257,24.36798766,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743543629978,7.9005,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743543630166,24.36798766,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743543631285,24.36798766,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743543635287,24.36798766,126.56,126.54,18.71264886]
["bitfinex","SOLUSD",1743543635464,24.36798766,126.57,126.54,18.71264886]
["bitfinex","SOLUSD",1743543635664,24.36798766,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743543635864,24.36798766,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743543639496,24.36798766,126.56,126.54,18.71264886]
["bitfinex","SOLUSD",1743543647708,15.58848573,126.56,126.54,18.71264886]
["bitfinex","SOLUSD",1743543650893,15.58848573,126.55,126.54,18.71264886]
["bitfinex","SOLUSD",1743543651096,15.58848573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543652080,17.19508573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543652881,25.09708573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543653477,87.45102865,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543655313,15.58848573,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743543657111,31.61228573,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743543657827,37.94156138,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743543659199,20.0,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743543659404,15.58848573,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743543660203,85.84872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743543660400,105.61462865,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743543660601,27.6722,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743543660785,15.58848573,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743543662209,23.49608573,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743543665312,23.49568573,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743543665691,15.58848573,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743543666911,23.49608573,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743543668112,43.26508573,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743543668316,15.58848573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743543668910,23.49798573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743543669110,85.85192865,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743543669496,85.85192865,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743543669815,77.94242865,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543670797,85.85252865,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543674317,23.49858573,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543674902,85.85252865,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543677831,7.9101,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543678121,23.49858573,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543678814,85.85252865,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543679238,23.49858573,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543688642,85.85252865,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543695847,23.49858573,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543696739,85.85252865,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543698150,23.49858573,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543698452,15.58848573,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543699048,7.9095,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743543699233,15.58848573,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543699733,7.9091,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743543699930,15.58848573,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743543700646,15.58848573,126.44,126.41,0.34732314]
["bitfinex","SOLUSD",1743543702339,15.58848573,126.44,126.41,8.25742314]
["bitfinex","SOLUSD",1743543703250,15.58848573,126.43,126.41,8.25742314]
["bitfinex","SOLUSD",1743543704039,15.58848573,126.44,126.41,8.25742314]
["bitfinex","SOLUSD",1743543705454,15.58848573,126.43,126.41,8.25742314]
["bitfinex","SOLUSD",1743543707037,15.58848573,126.44,126.42,26.55974886]
["bitfinex","SOLUSD",1743543707236,62.41694292,126.48,126.42,26.55974886]
["bitfinex","SOLUSD",1743543707439,15.58848573,126.47,126.43,18.933972]
["bitfinex","SOLUSD",1743543707733,15.65148573,126.48,126.44,8.004]
["bitfinex","SOLUSD",1743543708759,15.65148573,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1743543711351,15.58848573,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1743543711558,15.65148573,126.48,126.46,18.933972]
["bitfinex","SOLUSD",1743543712557,15.58848573,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1743543713435,23.49548573,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1743543716257,23.49548573,126.47,126.44,18.933972]
["bitfinex","SOLUSD",1743543716460,15.58848573,126.45,126.44,18.933972]
["bitfinex","SOLUSD",1743543720478,23.49638573,126.46,126.44,18.933972]
["bitfinex","SOLUSD",1743543728051,15.58848573,126.46,126.44,18.933972]
["bitfinex","SOLUSD",1743543729074,7.9073,126.47,126.44,18.933972]
["bitfinex","SOLUSD",1743543729257,15.58848573,126.47,126.44,18.933972]
["bitfinex","SOLUSD",1743543729972,0.063,126.48,126.44,18.933972]
["bitfinex","SOLUSD",1743543730168,15.58848573,126.47,126.44,18.933972]
["bitfinex","SOLUSD",1743543731152,15.58848573,126.47,126.44,26.842372]
["bitfinex","SOLUSD",1743543735368,15.65148573,126.47,126.44,26.842372]
["bitfinex","SOLUSD",1743543736571,0.063,126.47,126.44,26.842372]
["bitfinex","SOLUSD",1743543739652,0.063,126.47,126.44,107.586372]
["bitfinex","SOLUSD",1743543743276,0.063,126.47,126.44,115.465472]
["bitfinex","SOLUSD",1743543744264,0.063,126.47,126.44,135.237672]
["bitfinex","SOLUSD",1743543744580,0.063,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743543745669,0.063,126.47,126.46,26.841572]
["bitfinex","SOLUSD",1743543748575,0.063,126.47,126.46,107.585572]
["bitfinex","SOLUSD",1743543751264,7.9026,126.54,126.49,18.933972]
["bitfinex","SOLUSD",1743543751464,7.9026,126.54,126.49,99.614972]
["bitfinex","SOLUSD",1743543751677,15.58848573,126.53,126.49,99.614972]
["bitfinex","SOLUSD",1743543751879,23.49108573,126.54,126.49,103.63355562]
["bitfinex","SOLUSD",1743543752086,15.58848573,126.54,126.52,0.28432314]
["bitfinex","SOLUSD",1743543752273,15.58848573,126.54,126.52,80.96532314]
["bitfinex","SOLUSD",1743543752587,9.5525,126.55,126.52,80.96532314]
["bitfinex","SOLUSD",1743543752765,15.58848573,126.54,126.52,80.96532314]
["bitfinex","SOLUSD",1743543753167,15.58848573,126.53,126.52,99.614972]
["bitfinex","SOLUSD",1743543753369,15.58848573,126.53,126.52,99.33064886]
["bitfinex","SOLUSD",1743543754393,23.49168573,126.53,126.52,99.33064886]
["bitfinex","SOLUSD",1743543758791,23.55468573,126.53,126.52,99.33064886]
["bitfinex","SOLUSD",1743543760594,23.55468573,126.53,126.52,99.614972]
["bitfinex","SOLUSD",1743543769714,23.55468573,126.53,126.52,99.33064886]
["bitfinex","SOLUSD",1743543775536,7.9662,126.53,126.52,99.33064886]
["bitfinex","SOLUSD",1743543775706,23.55468573,126.53,126.52,99.33064886]
["bitfinex","SOLUSD",1743543776106,0.063,126.53,126.52,99.614972]
["bitfinex","SOLUSD",1743543779132,15.65148573,126.53,126.52,99.614972]
["bitfinex","SOLUSD",1743543784140,23.55468573,126.53,126.52,99.614972]
["bitfinex","SOLUSD",1743543784833,15.65148573,126.53,126.52,99.614972]
["bitfinex","SOLUSD",1743543785139,0.063,126.53,126.52,99.614972]
["bitfinex","SOLUSD",1743543787557,0.063,126.53,126.52,107.518772]
["bitfinex","SOLUSD",1743543788050,0.063,126.53,126.52,99.614972]
["bitfinex","SOLUSD",1743543789649,15.65148573,126.53,126.52,99.33064886]
["bitfinex","SOLUSD",1743543792148,23.55468573,126.53,126.52,99.33064886]
["bitfinex","SOLUSD",1743543792457,23.55468573,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743543794757,15.65148573,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743543795250,0.063,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743543800072,0.063,126.53,126.52,26.837772]
["bitfinex","SOLUSD",1743543800650,0.063,126.53,126.52,18.933972]
["bitfinex","SOLUSD",1743543802487,15.58455186,126.54,126.52,18.933972]
["bitfinex","SOLUSD",1743543803946,0.063,126.55,126.53,26.837172]
["bitfinex","SOLUSD",1743543805979,0.063,126.54,126.53,26.837172]
["bitfinex","SOLUSD",1743543807190,0.063,126.54,126.53,107.518172]
["bitfinex","SOLUSD",1743543817594,0.063,126.54,126.53,107.548172]
["bitfinex","SOLUSD",1743543844896,0.063,126.54,126.53,114.708172]
["bitfinex","SOLUSD",1743543850624,0.063,126.54,126.53,106.804972]
["bitfinex","SOLUSD",1743543852023,0.063,126.54,126.53,114.708172]
["bitfinex","SOLUSD",1743543852820,0.063,126.54,126.53,107.548172]
["bitfinex","SOLUSD",1743543886553,0.063,126.55,126.53,107.548172]
["bitfinex","SOLUSD",1743543887577,0.063,126.54,126.53,107.548172]
["bitfinex","SOLUSD",1743543892179,0.063,126.55,126.54,107.454572]
["bitfinex","SOLUSD",1743543911596,0.063,126.55,126.54,107.517572]
["bitfinex","SOLUSD",1743543919799,0.063,126.55,126.54,99.614972]
["bitfinex","SOLUSD",1743543925495,0.063,126.55,126.54,99.33064886]
["bitfinex","SOLUSD",1743543934699,15.65148573,126.55,126.54,99.33064886]
["bitfinex","SOLUSD",1743543935198,23.55348573,126.55,126.54,99.33064886]
["bitfinex","SOLUSD",1743543935516,23.55348573,126.55,126.54,80.681]
["bitfinex","SOLUSD",1743543936195,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543936595,7.965,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543937009,25.07408573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543939518,31.20298573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543949724,25.07408573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543962634,7.965,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543962836,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543971639,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543972728,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543979141,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543979444,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543980247,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543985343,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543985543,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543985844,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543987231,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543988161,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543988445,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543988949,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543989347,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543990049,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543990251,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543990651,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543990853,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543991743,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543995134,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743543996736,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544006664,7.965,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544006858,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544010445,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544013769,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544015064,7.965,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544018672,15.65148573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544021370,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544029359,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544030867,7.965,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544031872,23.55348573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544032674,7.965,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544033083,0.063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544034075,0.063,126.55,126.54,0.34732314]
["bitfinex","SOLUSD",1743544038774,0.063,126.55,126.54,26.899572]
["bitfinex","SOLUSD",1743544041485,0.063,126.55,126.54,107.517572]
["bitfinex","SOLUSD",1743544044792,0.03,126.58,126.56,26.835272]
["bitfinex","SOLUSD",1743544044991,0.03,126.58,126.56,107.390272]
["bitfinex","SOLUSD",1743544053880,15.58848573,126.57,126.56,88.4563]
["bitfinex","SOLUSD",1743544054083,15.58848573,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743544054280,1.6538,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743544054281,15.58848573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544055070,7.9585,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743544055291,15.58848573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544056716,23.49048573,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743544058394,14.862,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743544058701,79.52852865,126.54,126.5,80.555]
["bitfinex","SOLUSD",1743544058906,15.58848573,126.51,126.49,18.64964886]
["bitfinex","SOLUSD",1743544059112,15.58848573,126.5,126.49,18.64964886]
["bitfinex","SOLUSD",1743544064517,15.58848573,126.5,126.49,18.71264886]
["bitfinex","SOLUSD",1743544079565,15.58848573,126.5,126.49,18.996972]
["bitfinex","SOLUSD",1743544079963,15.58848573,126.5,126.49,99.551972]
["bitfinex","SOLUSD",1743544087870,23.49358573,126.5,126.49,99.551972]
["bitfinex","SOLUSD",1743544088057,23.49358573,126.5,126.49,99.26764886]
["bitfinex","SOLUSD",1743544096973,25.07258573,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743544101960,32.03258573,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743544109290,30.45358573,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743544116101,92.80752865,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743544116398,77.94242865,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743544117819,85.84812865,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743544121314,105.61252865,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743544121495,15.58848573,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743544122702,23.49548573,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743544125291,43.26298573,126.47,126.42,18.67964886]
["bitfinex","SOLUSD",1743544125481,15.58848573,126.43,126.42,18.67964886]
["bitfinex","SOLUSD",1743544128204,23.49798573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743544134410,7.9095,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743544134714,23.49798573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743544134923,7.9082,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743544135094,15.58848573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743544137022,23.49798573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743544146723,27.6788,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743544146904,15.58848573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743544151016,23.49798573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743544154732,15.58848573,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743544154936,15.58848573,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743544155108,15.58848573,126.45,126.42,26.58974886]
["bitfinex","SOLUSD",1743544155430,15.58848573,126.45,126.42,33.01524886]
["bitfinex","SOLUSD",1743544156112,15.58848573,126.45,126.43,0.28432314]
["bitfinex","SOLUSD",1743544156932,0.063,126.47,126.43,0.28432314]
["bitfinex","SOLUSD",1743544157233,15.65148573,126.47,126.45,18.933972]
["bitfinex","SOLUSD",1743544158037,0.063,126.46,126.45,18.933972]
["bitfinex","SOLUSD",1743544159528,0.063,126.46,126.45,8.19252314]
["bitfinex","SOLUSD",1743544159942,0.063,126.46,126.45,18.933972]
["bitfinex","SOLUSD",1743544160327,0.063,126.46,126.45,8.19252314]
["bitfinex","SOLUSD",1743544162011,0.063,126.46,126.45,107.397172]
["bitfinex","SOLUSD",1743544164120,0.063,126.46,126.45,108.910072]
["bitfinex","SOLUSD",1743544166041,0.063,126.46,126.45,114.975972]
["bitfinex","SOLUSD",1743544182042,0.063,126.46,126.45,115.005972]
["bitfinex","SOLUSD",1743544190831,0.063,126.46,126.45,107.427172]
["bitfinex","SOLUSD",1743544193351,0.063,126.46,126.45,99.518972]
["bitfinex","SOLUSD",1743544194356,7.9706,126.46,126.45,99.518972]
["bitfinex","SOLUSD",1743544194653,23.55908573,126.46,126.45,99.23464886]
["bitfinex","SOLUSD",1743544204858,15.65148573,126.46,126.45,99.23464886]
["bitfinex","SOLUSD",1743544205373,23.55908573,126.46,126.45,99.23464886]
["bitfinex","SOLUSD",1743544215264,0.063,126.46,126.45,99.23464886]
["bitfinex","SOLUSD",1743544217883,7.9706,126.46,126.45,99.23464886]
["bitfinex","SOLUSD",1743544234480,0.063,126.46,126.45,99.518972]
["bitfinex","SOLUSD",1743544250323,0.063,126.46,126.45,99.37681043]
["bitfinex","SOLUSD",1743544266932,0.063,126.46,126.45,99.518972]
["bitfinex","SOLUSD",1743544267232,0.063,126.46,126.45,107.427172]
["bitfinex","SOLUSD",1743544280346,0.063,126.47,126.46,107.333572]
["bitfinex","SOLUSD",1743544290563,0.03,126.53,126.49,18.933972]
["bitfinex","SOLUSD",1743544291529,0.03,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743544293960,0.03,126.53,126.52,26.69561043]
["bitfinex","SOLUSD",1743544294160,0.03,126.53,126.52,26.837772]
["bitfinex","SOLUSD",1743544296564,0.03,126.53,126.52,107.329772]
["bitfinex","SOLUSD",1743544316003,0.03,126.53,126.52,114.269772]
["bitfinex","SOLUSD",1743544325510,0.0001,126.53,126.52,134.269772]
["bitfinex","SOLUSD",1743544325707,1.6354,126.58,126.53,18.933972]
["bitfinex","SOLUSD",1743544325708,0.03,126.58,126.53,18.933972]
["bitfinex","SOLUSD",1743544326006,0.03,126.58,126.55,18.933972]
["bitfinex","SOLUSD",1743544327008,0.03,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743544327201,0.03,126.58,126.57,99.425972]
["bitfinex","SOLUSD",1743544330518,0.03,126.58,126.57,107.326672]
["bitfinex","SOLUSD",1743544351927,0.063,126.59,126.58,99.395972]
["bitfinex","SOLUSD",1743544352112,0.063,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743544354030,0.063,126.6,126.59,26.833472]
["bitfinex","SOLUSD",1743544355413,23.54658573,126.66,126.63,18.933972]
["bitfinex","SOLUSD",1743544355724,23.54658573,126.66,126.63,99.269972]
["bitfinex","SOLUSD",1743544355905,0.063,126.66,126.63,99.269972]
["bitfinex","SOLUSD",1743544356232,0.063,126.66,126.63,107.166372]
["bitfinex","SOLUSD",1743544356427,0.063,126.66,126.63,99.269972]
["bitfinex","SOLUSD",1743544356807,15.65148573,126.66,126.63,99.269972]
["bitfinex","SOLUSD",1743544357837,7.9257,126.65,126.63,99.269972]
["bitfinex","SOLUSD",1743544361437,0.03,126.65,126.63,99.269972]
["bitfinex","SOLUSD",1743544362139,15.58848573,126.64,126.63,99.269972]
["bitfinex","SOLUSD",1743544362328,17.22868573,126.64,126.63,98.98564886]
["bitfinex","SOLUSD",1743544364840,25.12498573,126.64,126.63,98.98564886]
["bitfinex","SOLUSD",1743544366522,25.12498573,126.64,126.63,80.336]
["bitfinex","SOLUSD",1743544367440,25.12498573,126.64,126.6,18.933972]
["bitfinex","SOLUSD",1743544367441,44.86588573,126.64,126.6,18.933972]
["bitfinex","SOLUSD",1743544367633,44.86588573,126.64,126.6,99.269972]
["bitfinex","SOLUSD",1743544367844,15.58848573,126.62,126.6,99.269972]
["bitfinex","SOLUSD",1743544368857,7.8982,126.61,126.6,99.269972]
["bitfinex","SOLUSD",1743544369439,23.48668573,126.61,126.6,99.269972]
["bitfinex","SOLUSD",1743544380962,23.48668573,126.61,126.6,98.98564886]
["bitfinex","SOLUSD",1743544381446,23.48668573,126.61,126.6,80.336]
["bitfinex","SOLUSD",1743544381960,1.5187,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1743544382162,15.58848573,126.58,126.57,18.64964886]
["bitfinex","SOLUSD",1743544383262,15.58848573,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1743544383961,15.58848573,126.58,126.57,18.64964886]
["bitfinex","SOLUSD",1743544386062,23.48858573,126.58,126.57,18.64964886]
["bitfinex","SOLUSD",1743544392845,23.48858573,126.58,126.56,80.399]
["bitfinex","SOLUSD",1743544393054,17.19838573,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743544393260,30.36758573,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743544393571,30.36758573,126.57,126.53,0.063]
["bitfinex","SOLUSD",1743544393868,15.58848573,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743544394948,23.49108573,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743544401068,85.84502865,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743544402158,107.65382865,126.54,126.48,18.64964886]
["bitfinex","SOLUSD",1743544402358,15.58848573,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743544402558,15.58848573,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743544402764,15.58848573,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544404487,15.58848573,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743544405384,27.6635,126.52,126.47,0.063]
["bitfinex","SOLUSD",1743544405574,15.58848573,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743544405772,27.6635,126.52,126.47,0.063]
["bitfinex","SOLUSD",1743544406290,15.58848573,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743544406489,15.58848573,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544409374,15.58848573,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743544414495,23.49428573,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743544418194,15.58848573,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743544418589,15.58848573,126.5,126.47,0.20516157]
["bitfinex","SOLUSD",1743544418793,15.58848573,126.51,126.47,0.20516157]
["bitfinex","SOLUSD",1743544419501,15.58848573,126.5,126.47,0.20516157]
["bitfinex","SOLUSD",1743544419700,15.58848573,126.5,126.47,8.11156157]
["bitfinex","SOLUSD",1743544427794,15.58848573,126.5,126.47,0.20516157]
["bitfinex","SOLUSD",1743544428706,15.58848573,126.5,126.47,80.54116157]
["bitfinex","SOLUSD",1743544430609,7.9046,126.51,126.47,80.54116157]
["bitfinex","SOLUSD",1743544431013,15.58848573,126.5,126.47,80.54116157]
["bitfinex","SOLUSD",1743544436527,23.49368573,126.5,126.47,80.54116157]
["bitfinex","SOLUSD",1743544444527,15.58848573,126.51,126.47,80.54116157]
["bitfinex","SOLUSD",1743544447424,23.49358573,126.51,126.47,80.54116157]
["bitfinex","SOLUSD",1743544455933,15.58848573,126.5,126.47,80.54116157]
["bitfinex","SOLUSD",1743544457113,23.49378573,126.5,126.47,80.54116157]
["bitfinex","SOLUSD",1743544459852,23.49378573,126.5,126.48,18.64964886]
["bitfinex","SOLUSD",1743544461130,15.58848573,126.49,126.47,80.399]
["bitfinex","SOLUSD",1743544461325,15.58848573,126.48,126.47,99.04864886]
["bitfinex","SOLUSD",1743544462442,23.49478573,126.48,126.47,99.04864886]
["bitfinex","SOLUSD",1743544463447,23.49478573,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544466629,85.84872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544468049,23.49478573,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544471451,30.41478573,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544472026,23.49478573,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544472230,30.41478573,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544472839,92.76872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544473454,85.84872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544473656,92.76872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544474154,85.84872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544474335,92.76872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544475257,85.84872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544475442,92.76872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544476456,14.8263,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544476756,92.76872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544480059,85.84872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544480357,92.76872865,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743544490067,92.76872865,126.48,126.45,0.03]
["bitfinex","SOLUSD",1743544490068,112.53462865,126.48,126.45,0.03]
["bitfinex","SOLUSD",1743544490269,15.58848573,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743544492768,23.49608573,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743544506591,7.9076,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743544506889,23.49608573,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743544515486,30.41608573,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743544518898,23.49608573,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743544519095,30.41608573,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743544527718,23.49608573,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743544539198,23.49608573,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743544539403,15.58848573,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743544539701,7.9101,126.42,126.36,80.366]
["bitfinex","SOLUSD",1743544539894,15.58848573,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544541784,23.50168573,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544542085,7.9132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544542393,23.50168573,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544545521,7.9132,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544545805,23.50128573,126.38,126.36,18.67964886]
["bitfinex","SOLUSD",1743544547895,15.58848573,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544549608,23.50128573,126.38,126.36,18.67964886]
["bitfinex","SOLUSD",1743544550413,23.50118573,126.38,126.36,18.67964886]
["bitfinex","SOLUSD",1743544550622,15.58848573,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544551207,23.50118573,126.38,126.36,18.67964886]
["bitfinex","SOLUSD",1743544553222,15.58848573,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544553406,15.61080473,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544557418,23.52400473,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544557712,23.52400473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544558711,92.79794765,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544559094,30.44400473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544559295,0.022319,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544559509,0.022319,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544561013,15.61080473,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544561817,0.022319,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544564417,15.61080473,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544565421,0.022319,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544565924,7.935519,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544566222,0.022319,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544566923,15.61080473,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544568028,0.022319,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544568325,15.61080473,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544574026,0.022319,126.37,126.36,18.67964886]
["bitfinex","SOLUSD",1743544590115,0.022319,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544590321,15.61080473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544592243,23.52400473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544599730,7.935519,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544600043,23.52400473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544603436,15.61080473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544603843,23.52400473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544624672,15.61080473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544624872,0.022319,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544625270,15.61080473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544630373,23.52400473,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544641481,0.022319,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743544644682,0.022319,126.37,126.36,0.31432314]
["bitfinex","SOLUSD",1743544645680,0.022319,126.37,126.36,107.213772]
["bitfinex","SOLUSD",1743544646778,0.022319,126.37,126.36,113.343172]
["bitfinex","SOLUSD",1743544650381,0.063,126.4,126.39,18.933972]
["bitfinex","SOLUSD",1743544650585,0.063,126.4,126.39,100.813653]
["bitfinex","SOLUSD",1743544650887,0.063,126.4,126.39,115.625653]
["bitfinex","SOLUSD",1743544660592,23.49668573,126.45,126.41,26.844672]
["bitfinex","SOLUSD",1743544660791,23.49668573,126.45,126.41,107.095353]
["bitfinex","SOLUSD",1743544664887,15.58848573,126.44,126.41,99.184653]
["bitfinex","SOLUSD",1743544665074,15.58848573,126.43,126.41,98.90032986]
["bitfinex","SOLUSD",1743544665280,15.58848573,126.42,126.41,98.90032986]
["bitfinex","SOLUSD",1743544668074,7.9101,126.42,126.41,98.90032986]
["bitfinex","SOLUSD",1743544668978,15.58848573,126.42,126.41,98.90032986]
["bitfinex","SOLUSD",1743544672501,23.49798573,126.43,126.41,98.90032986]
["bitfinex","SOLUSD",1743544673097,23.49798573,126.43,126.41,97.90032986]
["bitfinex","SOLUSD",1743544685310,23.49798573,126.43,126.41,97.93032986]
["bitfinex","SOLUSD",1743544685606,23.56098573,126.43,126.41,97.93032986]
["bitfinex","SOLUSD",1743544697117,15.58848573,126.42,126.41,97.93032986]
["bitfinex","SOLUSD",1743544698410,23.49858573,126.42,126.41,97.93032986]
["bitfinex","SOLUSD",1743544702736,0.063,126.43,126.41,98.214653]
["bitfinex","SOLUSD",1743544703022,0.063,126.43,126.42,0.28432314]
["bitfinex","SOLUSD",1743544703602,0.063,126.43,126.42,99.184653]
["bitfinex","SOLUSD",1743544704828,0.063,126.43,126.42,107.094753]
["bitfinex","SOLUSD",1743544743242,0.063,126.43,126.42,106.81042986]
["bitfinex","SOLUSD",1743544747669,0.063,126.43,126.42,107.094753]
["bitfinex","SOLUSD",1743544763186,0.063,126.43,126.42,98.90032986]
["bitfinex","SOLUSD",1743544774197,0.063,126.43,126.42,99.04249143]
["bitfinex","SOLUSD",1743544774394,0.063,126.43,126.42,107.094753]
["bitfinex","SOLUSD",1743544778481,0.063,126.43,126.42,99.184653]
["bitfinex","SOLUSD",1743544778683,15.65148573,126.43,126.42,80.250681]
["bitfinex","SOLUSD",1743544778899,15.65148573,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743544779186,79.55102865,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743544779390,6.3254,126.41,126.37,0.03]
["bitfinex","SOLUSD",1743544779590,15.58848573,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743544780594,23.50108573,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743544787728,25.34120887,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743544788024,26.2638,126.36,126.34,6.42716128]
["bitfinex","SOLUSD",1743544788206,22.48848573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544789216,30.40298573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544789738,23.50298573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544796637,7.9145,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544796855,23.50298573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544799139,14.8141,126.36,126.34,6.42716128]
["bitfinex","SOLUSD",1743544799338,15.58848573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544799739,14.8141,126.36,126.34,6.42716128]
["bitfinex","SOLUSD",1743544800044,15.58848573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544800346,7.9135,126.37,126.34,6.42716128]
["bitfinex","SOLUSD",1743544800532,15.58848573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544801343,23.50298573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544801748,15.58848573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544802725,23.50298573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544814750,23.56598573,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544815140,23.85030887,126.35,126.34,6.42716128]
["bitfinex","SOLUSD",1743544815449,23.85030887,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743544815629,22.48848573,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544817832,30.40358573,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544826967,30.46658573,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544828248,30.75090887,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544850193,15.16242314,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544850393,23.56658573,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544850600,15.65148573,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544852687,0.063,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544852876,0.063,126.34,126.33,7.5567]
["bitfinex","SOLUSD",1743544854591,0.063,126.34,126.33,15.4724]
["bitfinex","SOLUSD",1743544858002,0.063,126.34,126.33,7.5567]
["bitfinex","SOLUSD",1743544860310,15.65148573,126.34,126.33,7.5567]
["bitfinex","SOLUSD",1743544860606,23.56658573,126.34,126.33,6.0358]
["bitfinex","SOLUSD",1743544860777,23.56658573,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544889222,23.85090887,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743544889410,0.28432314,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743544889612,20.0,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743544889909,35.58848573,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743544890319,105.12675179,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743544890735,0.28432314,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743544891043,23.79100887,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743544893247,34.52245773,126.28,126.24,0.03]
["bitfinex","SOLUSD",1743544893455,15.58848573,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743544894342,23.50918573,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743544898431,23.79350887,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743544898756,86.14745179,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743544899262,23.79350887,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743544899558,86.14745179,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743544900256,0.28432314,126.24,126.2,0.03]
["bitfinex","SOLUSD",1743544900560,23.51178573,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743544902357,20.0,126.17,126.11,7.6415]
["bitfinex","SOLUSD",1743544902527,7.9264,126.16,126.13,30.0]
["bitfinex","SOLUSD",1743544902727,7.9264,126.16,126.11,7.6415]
["bitfinex","SOLUSD",1743544903463,15.58848573,126.12,126.11,7.6415]
["bitfinex","SOLUSD",1743544904043,15.58848573,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743544905430,23.51738573,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743544907040,87.73145179,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1743544907275,20.28432314,126.1,126.09,2.3027522]
["bitfinex","SOLUSD",1743544907553,20.28432314,126.1,126.09,5.22e-05]
["bitfinex","SOLUSD",1743544907554,42.77280887,126.1,126.09,5.22e-05]
["bitfinex","SOLUSD",1743544908357,42.77280887,126.1,126.01,20.14323975]
["bitfinex","SOLUSD",1743544908658,15.58848573,126.05,126.01,20.14323975]
["bitfinex","SOLUSD",1743544908855,15.58848573,126.06,126.01,108.32962075]
["bitfinex","SOLUSD",1743544909067,15.58848573,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1743544910060,15.58848573,126.04,126.02,80.250681]
["bitfinex","SOLUSD",1743544910359,15.58848573,126.04,126.01,6.2878]
["bitfinex","SOLUSD",1743544910959,15.58848573,126.03,126.01,6.2878]
["bitfinex","SOLUSD",1743544911263,15.58848573,126.02,126.0,0.022362]
["bitfinex","SOLUSD",1743544911461,15.58848573,126.03,126.0,0.022362]
["bitfinex","SOLUSD",1743544911629,7.9338,126.05,126.0,0.022362]
["bitfinex","SOLUSD",1743544911630,15.58848573,126.02,126.0,0.022362]
["bitfinex","SOLUSD",1743544917377,23.52378573,126.02,126.0,0.022362]
["bitfinex","SOLUSD",1743544917856,15.58848573,126.01,126.0,0.022362]
["bitfinex","SOLUSD",1743544918573,22.79280887,126.01,126.0,0.022362]
["bitfinex","SOLUSD",1743544918764,85.14675179,126.01,126.0,0.022362]
["bitfinex","SOLUSD",1743544919073,85.14675179,126.01,126.0,6.2e-05]
["bitfinex","SOLUSD",1743544919283,0.28432314,126.0,125.96,0.03]
["bitfinex","SOLUSD",1743544919452,15.58848573,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743544919867,23.52678573,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743544920253,30.73110887,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743544920456,14.8583,125.97,125.9,9.48]
["bitfinex","SOLUSD",1743544920659,15.58848573,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1743544920971,15.58848573,125.94,125.91,98.90032986]
["bitfinex","SOLUSD",1743544921365,15.58848573,125.94,125.91,80.250681]
["bitfinex","SOLUSD",1743544921660,15.58848573,125.95,125.91,80.250681]
["bitfinex","SOLUSD",1743544921855,15.58848573,125.95,125.92,26.59084886]
["bitfinex","SOLUSD",1743544922062,15.58848573,125.96,125.92,26.59084886]
["bitfinex","SOLUSD",1743544922972,69.27394292,126.0,125.92,26.59084886]
["bitfinex","SOLUSD",1743544922973,15.58848573,125.97,125.92,26.59084886]
["bitfinex","SOLUSD",1743544923275,15.58848573,125.97,125.92,106.84152986]
["bitfinex","SOLUSD",1743544925078,15.58848573,125.97,125.92,126.69532986]
["bitfinex","SOLUSD",1743544925273,17.75851002,126.04,125.94,18.64964886]
["bitfinex","SOLUSD",1743544925475,81.00359178,126.06,125.96,18.64964886]
["bitfinex","SOLUSD",1743544925666,15.58848573,126.04,125.99,18.64964886]
["bitfinex","SOLUSD",1743544925980,6.92,126.09,126.01,18.64964886]
["bitfinex","SOLUSD",1743544926272,15.58848573,126.07,126.01,105.82032986]
["bitfinex","SOLUSD",1743544926779,15.58848573,126.07,126.02,1.6618]
["bitfinex","SOLUSD",1743544926956,15.58848573,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743544927574,69.33694292,126.12,126.03,98.90032986]
["bitfinex","SOLUSD",1743544927775,15.58848573,126.04,126.03,80.250681]
["bitfinex","SOLUSD",1743544927981,15.58848573,126.04,126.01,7.9353]
["bitfinex","SOLUSD",1743544928185,15.58848573,126.02,126.01,7.9353]
["bitfinex","SOLUSD",1743544928557,15.58848573,126.03,126.01,7.9353]
["bitfinex","SOLUSD",1743544929270,15.58848573,126.04,126.01,7.9353]
["bitfinex","SOLUSD",1743544929883,24.56055008,126.04,126.01,7.9353]
["bitfinex","SOLUSD",1743544932302,14.8517,126.08,126.01,7.9353]
["bitfinex","SOLUSD",1743544932484,24.56055008,126.05,126.01,26.58494886]
["bitfinex","SOLUSD",1743544932680,24.56055008,126.06,126.01,106.83562986]
["bitfinex","SOLUSD",1743544933361,24.56055008,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1743544933558,6.92,126.11,126.03,0.28432314]
["bitfinex","SOLUSD",1743544933762,24.56055008,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1743544933975,24.56055008,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1743544934171,0.063,126.08,126.05,98.90032986]
["bitfinex","SOLUSD",1743544934373,0.063,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1743544934587,0.063,126.08,126.05,106.83342986]
["bitfinex","SOLUSD",1743544934778,24.56055008,126.06,126.05,80.250681]
["bitfinex","SOLUSD",1743544935184,24.56055008,126.06,126.01,94.405981]
["bitfinex","SOLUSD",1743544935385,24.56055008,126.04,126.01,94.405981]
["bitfinex","SOLUSD",1743544936092,24.56055008,126.05,126.01,94.405981]
["bitfinex","SOLUSD",1743544938798,7.9946,126.08,126.02,18.64964886]
["bitfinex","SOLUSD",1743544938980,0.063,126.08,126.03,0.28432314]
["bitfinex","SOLUSD",1743544939293,0.063,126.08,126.05,18.64964886]
["bitfinex","SOLUSD",1743544939483,0.063,126.08,126.05,98.90032986]
["bitfinex","SOLUSD",1743544940095,0.063,126.08,126.05,80.250681]
["bitfinex","SOLUSD",1743544940278,24.56055008,126.06,126.05,80.250681]
["bitfinex","SOLUSD",1743544940672,24.56055008,126.06,126.01,113.05562986]
["bitfinex","SOLUSD",1743544940878,24.56055008,126.04,126.01,86.470381]
["bitfinex","SOLUSD",1743544942512,19.892,126.08,126.02,18.64964886]
["bitfinex","SOLUSD",1743544942513,24.56055008,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1743544943002,24.56055008,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1743544943185,24.56055008,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1743544943386,24.56055008,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1743544946317,24.62355008,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1743544946507,0.063,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1743544947198,0.063,126.06,126.04,18.64964886]
["bitfinex","SOLUSD",1743544947384,0.063,126.06,126.04,98.90032986]
["bitfinex","SOLUSD",1743544947586,0.063,126.06,126.05,26.58294886]
["bitfinex","SOLUSD",1743544948309,24.62355008,126.06,126.01,86.470381]
["bitfinex","SOLUSD",1743544948506,24.56055008,126.02,126.01,80.250681]
["bitfinex","SOLUSD",1743544948706,24.62355008,126.06,126.01,80.250681]
["bitfinex","SOLUSD",1743544948927,24.56055008,126.03,126.01,80.250681]
["bitfinex","SOLUSD",1743544950014,0.063,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1743544950222,0.063,126.06,126.02,98.90032986]
["bitfinex","SOLUSD",1743544950883,24.62355008,126.06,126.02,98.90032986]
["bitfinex","SOLUSD",1743544951100,24.56055008,126.05,126.02,98.90032986]
["bitfinex","SOLUSD",1743544951303,24.56055008,126.03,126.02,80.250681]
["bitfinex","SOLUSD",1743544951504,24.56055008,126.03,126.0,18.64964886]
["bitfinex","SOLUSD",1743544951721,39.3030625,126.03,126.0,18.64964886]
["bitfinex","SOLUSD",1743544952118,0.063,126.06,126.01,7.30432314]
["bitfinex","SOLUSD",1743544952323,0.063,126.06,126.01,87.55500414]
["bitfinex","SOLUSD",1743544953419,47.2987625,126.06,126.01,87.270681]
["bitfinex","SOLUSD",1743544953632,39.3030625,126.03,126.01,80.250681]
["bitfinex","SOLUSD",1743544954140,7.9957,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1743544954308,0.063,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1743544955043,39.3030625,126.05,126.01,80.250681]
["bitfinex","SOLUSD",1743544955229,39.3030625,126.03,126.01,80.250681]
["bitfinex","SOLUSD",1743544955403,39.3030625,126.02,126.01,80.250681]
["bitfinex","SOLUSD",1743544955741,39.3030625,126.02,125.98,105.34322986]
["bitfinex","SOLUSD",1743544955910,39.3030625,126.01,125.98,105.34322986]
["bitfinex","SOLUSD",1743544956534,47.2388625,126.02,125.98,105.34322986]
["bitfinex","SOLUSD",1743544957126,39.3030625,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1743544957339,47.2383625,126.02,125.99,18.64964886]
["bitfinex","SOLUSD",1743544957826,39.3030625,126.01,125.98,80.250681]
["bitfinex","SOLUSD",1743544958030,9.5038,126.05,125.99,18.64964886]
["bitfinex","SOLUSD",1743544958223,39.3030625,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743544958416,7.9336,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743544958623,27.996,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743544958936,39.3030625,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743544959119,39.3030625,126.03,125.99,106.83732986]
["bitfinex","SOLUSD",1743544959921,87.1308625,126.06,125.99,80.250681]
["bitfinex","SOLUSD",1743544960120,39.3030625,126.02,125.99,80.250681]
["bitfinex","SOLUSD",1743544960336,47.2384625,126.02,125.99,80.250681]
["bitfinex","SOLUSD",1743544960540,39.3030625,126.01,125.99,80.250681]
["bitfinex","SOLUSD",1743544960833,39.3030625,126.01,125.97,7.9381]
["bitfinex","SOLUSD",1743544961018,7.9354,126.02,125.96,89.865681]
["bitfinex","SOLUSD",1743544961019,39.3030625,126.0,125.96,89.865681]
["bitfinex","SOLUSD",1743544961211,39.3030625,125.99,125.96,80.280681]
["bitfinex","SOLUSD",1743544961408,39.3030625,125.98,125.96,80.280681]
["bitfinex","SOLUSD",1743544961741,39.3030625,125.99,125.96,80.280681]
["bitfinex","SOLUSD",1743544962041,39.3030625,126.0,125.96,88.219481]
["bitfinex","SOLUSD",1743544962354,39.3030625,126.0,125.96,80.280681]
["bitfinex","SOLUSD",1743544962723,39.3030625,126.0,125.96,88.219581]
["bitfinex","SOLUSD",1743544962923,39.3030625,126.0,125.96,80.280681]
["bitfinex","SOLUSD",1743544963749,39.3030625,125.99,125.96,80.280681]
["bitfinex","SOLUSD",1743544964342,39.3030625,125.99,125.96,88.219581]
["bitfinex","SOLUSD",1743544964644,39.3030625,125.99,125.96,80.280681]
["bitfinex","SOLUSD",1743544965438,39.3030625,125.99,125.96,88.219581]
["bitfinex","SOLUSD",1743544966442,39.3030625,126.0,125.96,88.219581]
["bitfinex","SOLUSD",1743544967141,1.5702,126.04,125.97,18.64964886]
["bitfinex","SOLUSD",1743544967343,40.8732625,126.04,125.97,98.90032986]
["bitfinex","SOLUSD",1743544967650,39.3030625,126.04,125.97,107.09772986]
["bitfinex","SOLUSD",1743544968348,39.3030625,126.0,125.97,80.250681]
["bitfinex","SOLUSD",1743544968522,39.3030625,126.0,125.97,88.188781]
["bitfinex","SOLUSD",1743544969643,39.3030625,126.01,125.97,88.188781]
["bitfinex","SOLUSD",1743544970347,0.063,125.99,125.97,88.188781]
["bitfinex","SOLUSD",1743544972843,0.063,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1743544973250,24.57423942,126.05,125.98,98.90032986]
["bitfinex","SOLUSD",1743544973742,24.63723942,126.06,126.0,18.64964886]
["bitfinex","SOLUSD",1743544974130,24.63723942,126.06,126.0,106.04032986]
["bitfinex","SOLUSD",1743544974831,24.63723942,126.06,126.02,18.64964886]
["bitfinex","SOLUSD",1743544975049,24.63723942,126.06,126.02,98.90032986]
["bitfinex","SOLUSD",1743544976040,24.57423942,126.05,126.02,98.90032986]
["bitfinex","SOLUSD",1743544976649,24.57423942,126.03,126.02,80.250681]
["bitfinex","SOLUSD",1743544976838,7.9352,126.02,125.97,80.250681]
["bitfinex","SOLUSD",1743544977040,24.57423942,126.0,125.97,80.250681]
["bitfinex","SOLUSD",1743544977361,24.57423942,125.99,125.96,80.280681]
["bitfinex","SOLUSD",1743544978853,24.57423942,125.99,125.96,88.219681]
["bitfinex","SOLUSD",1743544979876,24.57423942,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1743544980051,7.996,126.06,126.0,18.64964886]
["bitfinex","SOLUSD",1743544980255,0.063,126.06,126.0,98.90032986]
["bitfinex","SOLUSD",1743544980555,24.57423942,126.05,126.0,98.90032986]
["bitfinex","SOLUSD",1743544980957,24.57423942,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1743544981662,39.28846962,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1743544982162,0.063,126.06,126.02,98.90032986]
["bitfinex","SOLUSD",1743544982964,0.063,126.05,126.04,18.64964886]
["bitfinex","SOLUSD",1743544983165,0.063,126.05,126.04,98.90032986]
["bitfinex","SOLUSD",1743544983557,0.063,126.06,126.05,80.187681]
["bitfinex","SOLUSD",1743544983745,0.063,126.06,126.05,99.121653]
["bitfinex","SOLUSD",1743544984054,0.063,126.06,126.05,98.83732986]
["bitfinex","SOLUSD",1743544985161,39.35146962,126.06,126.03,80.187681]
["bitfinex","SOLUSD",1743544985330,39.28846962,126.05,126.03,80.187681]
["bitfinex","SOLUSD",1743544985659,39.35146962,126.06,126.03,80.187681]
["bitfinex","SOLUSD",1743544986149,0.063,126.06,126.04,18.64964886]
["bitfinex","SOLUSD",1743544987055,0.063,126.06,126.05,8.21762314]
["bitfinex","SOLUSD",1743544987241,0.063,126.06,126.05,107.767272]
["bitfinex","SOLUSD",1743544989565,0.063,126.06,126.05,99.54964886]
["bitfinex","SOLUSD",1743544989772,0.063,126.06,126.05,107.48294886]
["bitfinex","SOLUSD",1743544990868,0.063,126.06,126.05,107.767272]
["bitfinex","SOLUSD",1743544991876,0.063,126.06,126.05,107.48294886]
["bitfinex","SOLUSD",1743544992174,0.063,126.06,126.05,99.54964886]
["bitfinex","SOLUSD",1743544995175,39.35146962,126.06,126.02,80.9]
["bitfinex","SOLUSD",1743544995376,39.28846962,126.05,126.02,80.9]
["bitfinex","SOLUSD",1743544995577,47.22186962,126.05,126.02,80.9]
["bitfinex","SOLUSD",1743544995869,39.35146962,126.06,126.02,88.8351]
["bitfinex","SOLUSD",1743544996062,39.35146962,126.06,126.03,18.64964886]
["bitfinex","SOLUSD",1743544996260,0.063,126.06,126.03,18.64964886]
["bitfinex","SOLUSD",1743544996673,0.063,126.06,126.03,99.54964886]
["bitfinex","SOLUSD",1743544997972,0.063,126.06,126.05,18.64964886]
["bitfinex","SOLUSD",1743545000180,0.063,126.06,126.03,80.9]
["bitfinex","SOLUSD",1743545000392,0.063,126.06,126.04,18.64964886]
["bitfinex","SOLUSD",1743545000679,0.063,126.06,126.04,99.54964886]
["bitfinex","SOLUSD",1743545005878,0.063,126.06,126.04,107.48354886]
["bitfinex","SOLUSD",1743545006777,0.063,126.06,126.04,109.03934886]
["bitfinex","SOLUSD",1743545007082,0.063,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743545008981,0.063,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1743545009170,0.063,126.06,126.05,26.58294886]
["bitfinex","SOLUSD",1743545013564,0.063,126.06,126.05,26.867272]
["bitfinex","SOLUSD",1743545018291,0.063,126.06,126.05,107.767272]
["bitfinex","SOLUSD",1743545018660,0.063,126.06,126.05,107.797272]
["bitfinex","SOLUSD",1743545018869,0.063,126.08,126.06,18.933972]
["bitfinex","SOLUSD",1743545019183,0.063,126.08,126.06,99.833972]
["bitfinex","SOLUSD",1743545019374,0.063,126.08,126.07,26.866072]
["bitfinex","SOLUSD",1743545024173,0.063,126.08,126.07,107.766072]
["bitfinex","SOLUSD",1743545025795,0.063,126.12,126.08,18.933972]
["bitfinex","SOLUSD",1743545025973,0.0001,126.12,126.11,38.933972]
["bitfinex","SOLUSD",1743545026174,0.063,126.18,126.13,0.28432314]
["bitfinex","SOLUSD",1743545026372,0.063,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1743545026598,24.61218471,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1743545027875,0.063,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1743545028499,0.063,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1743545028701,0.063,126.18,126.16,88.8264]
["bitfinex","SOLUSD",1743545032905,0.063,126.18,126.17,18.64964886]
["bitfinex","SOLUSD",1743545033811,0.063,126.18,126.17,107.47544886]
["bitfinex","SOLUSD",1743545035710,0.063,126.18,126.17,107.759772]
["bitfinex","SOLUSD",1743545048835,0.063,126.19,126.17,107.759772]
["bitfinex","SOLUSD",1743545049131,0.063,126.25,126.2,18.64964886]
["bitfinex","SOLUSD",1743545049301,0.063,126.25,126.21,0.28432314]
["bitfinex","SOLUSD",1743545050631,0.063,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1743545050939,15.73579917,126.25,126.23,80.837]
["bitfinex","SOLUSD",1743545051110,1.6167,126.23,126.21,80.837]
["bitfinex","SOLUSD",1743545051308,17.28949917,126.23,126.21,80.837]
["bitfinex","SOLUSD",1743545051629,15.67279917,126.22,126.21,80.837]
["bitfinex","SOLUSD",1743545052502,17.28949917,126.23,126.21,80.837]
["bitfinex","SOLUSD",1743545052702,25.21179917,126.23,126.21,80.837]
["bitfinex","SOLUSD",1743545053230,9.539,126.23,126.21,80.837]
["bitfinex","SOLUSD",1743545053422,1.6167,126.23,126.21,80.837]
["bitfinex","SOLUSD",1743545053735,1.6167,126.23,126.21,88.7601]
["bitfinex","SOLUSD",1743545053934,22.81579917,126.25,126.21,88.7601]
["bitfinex","SOLUSD",1743545054725,0.063,126.23,126.21,88.7601]
["bitfinex","SOLUSD",1743545056025,0.063,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1743545058605,0.063,126.23,126.22,26.57224886]
["bitfinex","SOLUSD",1743545059410,0.063,126.23,126.22,107.40924886]
["bitfinex","SOLUSD",1743545063829,0.063,126.23,126.22,99.48664886]
["bitfinex","SOLUSD",1743545064130,15.73579917,126.23,126.22,80.837]
["bitfinex","SOLUSD",1743545064624,15.73579917,126.23,126.19,80.837]
["bitfinex","SOLUSD",1743545064816,15.67279917,126.21,126.19,80.837]
["bitfinex","SOLUSD",1743545065216,7.9239,126.2,126.19,80.837]
["bitfinex","SOLUSD",1743545067331,7.9239,126.2,126.19,80.867]
["bitfinex","SOLUSD",1743545067828,23.59669917,126.2,126.19,80.867]
["bitfinex","SOLUSD",1743545068023,30.65669917,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743545069029,1.6414,126.19,126.13,80.837]
["bitfinex","SOLUSD",1743545069232,15.67279917,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743545069416,17.31419917,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743545069951,25.24249917,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743545070715,28.77379917,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743545070928,17.20089917,126.17,126.12,99.51664886]
["bitfinex","SOLUSD",1743545071229,1.5281,126.17,126.12,99.51664886]
["bitfinex","SOLUSD",1743545071932,1.5281,126.17,126.14,18.64964886]
["bitfinex","SOLUSD",1743545073834,24.5069828,126.19,126.14,99.48664886]
["bitfinex","SOLUSD",1743545074016,24.5069828,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743545074223,24.5069828,126.19,126.15,88.764]
["bitfinex","SOLUSD",1743545074734,24.5069828,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1743545074951,33.2066828,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1743545076129,33.2066828,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743545078321,26.1066828,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743545079728,26.1696828,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743545079941,26.1696828,126.2,126.17,88.7628]
["bitfinex","SOLUSD",1743545082751,1.6627,126.2,126.17,88.7628]
["bitfinex","SOLUSD",1743545082944,0.063,126.2,126.17,88.7628]
["bitfinex","SOLUSD",1743545091358,0.063,126.2,126.17,88.7928]
["bitfinex","SOLUSD",1743545097062,0.063,126.2,126.18,26.57464886]
["bitfinex","SOLUSD",1743545097362,0.063,126.2,126.18,107.41164886]
["bitfinex","SOLUSD",1743545115263,0.063,126.2,126.18,107.44164886]
["bitfinex","SOLUSD",1743545115660,0.063,126.2,126.19,0.28432314]
["bitfinex","SOLUSD",1743545115866,0.063,126.2,126.19,25.146772]
["bitfinex","SOLUSD",1743545116562,0.0001,126.2,126.19,25.146772]
["bitfinex","SOLUSD",1743545117654,0.063,126.23,126.21,80.8369]
["bitfinex","SOLUSD",1743545119361,15.73961598,126.23,126.21,80.8369]
["bitfinex","SOLUSD",1743545119868,0.063,126.23,126.21,80.8369]
["bitfinex","SOLUSD",1743545120696,23.66171598,126.23,126.21,80.8369]
["bitfinex","SOLUSD",1743545121470,0.063,126.23,126.21,80.8369]
["bitfinex","SOLUSD",1743545121693,7.9851,126.23,126.21,80.8369]
["bitfinex","SOLUSD",1743545121875,15.67661598,126.22,126.21,80.8369]
["bitfinex","SOLUSD",1743545125363,15.73961598,126.23,126.21,88.7602]
["bitfinex","SOLUSD",1743545125660,0.063,126.23,126.21,80.8369]
["bitfinex","SOLUSD",1743545125883,15.73961598,126.23,126.21,88.7601]
["bitfinex","SOLUSD",1743545126086,0.063,126.23,126.21,88.7601]
["bitfinex","SOLUSD",1743545127983,0.03,126.22,126.21,107.694072]
["bitfinex","SOLUSD",1743545129192,0.063,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1743545129389,0.063,126.25,126.24,99.677872]
["bitfinex","SOLUSD",1743545130196,0.0001,126.25,126.24,119.677872]
["bitfinex","SOLUSD",1743545130394,0.0001,126.25,126.24,178.31697951]
["bitfinex","SOLUSD",1743545130999,0.0001,126.25,126.24,186.23837951]
["bitfinex","SOLUSD",1743545132571,0.0001,126.25,126.24,166.23837951]
["bitfinex","SOLUSD",1743545132768,0.0001,126.25,126.24,99.39354886]
["bitfinex","SOLUSD",1743545132973,0.0001,126.25,126.24,107.599272]
["bitfinex","SOLUSD",1743545133277,0.0001,126.25,126.24,114.619272]
["bitfinex","SOLUSD",1743545133590,0.0001,126.25,126.24,99.39354886]
["bitfinex","SOLUSD",1743545133778,0.0001,126.25,126.24,107.599272]
["bitfinex","SOLUSD",1743545135478,0.063,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1743545135686,0.063,126.29,126.27,99.39344886]
["bitfinex","SOLUSD",1743545137396,0.063,126.29,126.27,107.31274886]
["bitfinex","SOLUSD",1743545137893,0.063,126.29,126.27,99.39344886]
["bitfinex","SOLUSD",1743545138802,0.063,126.29,126.27,107.31294886]
["bitfinex","SOLUSD",1743545139013,0.063,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1743545140809,0.063,126.33,126.31,18.64964886]
["bitfinex","SOLUSD",1743545140994,0.063,126.33,126.31,99.33044886]
["bitfinex","SOLUSD",1743545142077,15.73961598,126.33,126.31,99.33044886]
["bitfinex","SOLUSD",1743545143079,23.65541598,126.33,126.31,99.33044886]
["bitfinex","SOLUSD",1743545144213,0.063,126.33,126.31,99.33044886]
["bitfinex","SOLUSD",1743545145911,0.063,126.33,126.31,80.6808]
["bitfinex","SOLUSD",1743545146210,15.67661598,126.32,126.31,80.6808]
["bitfinex","SOLUSD",1743545147281,23.59301598,126.32,126.29,80.6808]
["bitfinex","SOLUSD",1743545147607,15.67661598,126.31,126.29,80.6808]
["bitfinex","SOLUSD",1743545149515,23.59421598,126.31,126.29,80.6808]
["bitfinex","SOLUSD",1743545152400,23.59421598,126.31,126.29,80.7438]
["bitfinex","SOLUSD",1743545154202,23.62331598,126.32,126.29,80.7438]
["bitfinex","SOLUSD",1743545154406,15.70661598,126.32,126.3,18.64964886]
["bitfinex","SOLUSD",1743545154586,0.03,126.32,126.3,18.64964886]
["bitfinex","SOLUSD",1743545156294,0.03,126.32,126.3,26.56714886]
["bitfinex","SOLUSD",1743545161990,0.03,126.32,126.3,107.24794886]
["bitfinex","SOLUSD",1743545165887,0.03,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1743545166096,0.063,126.33,126.32,99.584772]
["bitfinex","SOLUSD",1743545166899,0.063,126.33,126.32,107.501172]
["bitfinex","SOLUSD",1743545169313,0.063,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743545169503,0.0001,126.34,126.33,25.263772]
["bitfinex","SOLUSD",1743545170299,0.0001,126.35,126.34,38.933972]
["bitfinex","SOLUSD",1743545170501,0.0001,126.35,126.34,99.19967951]
["bitfinex","SOLUSD",1743545170817,0.0001,126.36,126.35,18.933972]
["bitfinex","SOLUSD",1743545171314,0.0001,126.36,126.35,26.848472]
["bitfinex","SOLUSD",1743545173607,0.063,126.42,126.4,18.64964886]
["bitfinex","SOLUSD",1743545173910,0.063,126.42,126.4,99.23734886]
["bitfinex","SOLUSD",1743545175317,7.9731,126.42,126.4,80.5877]
["bitfinex","SOLUSD",1743545175700,0.063,126.42,126.4,80.5877]
["bitfinex","SOLUSD",1743545176009,0.063,126.42,126.41,18.64964886]
["bitfinex","SOLUSD",1743545176713,15.73961598,126.42,126.4,80.5877]
["bitfinex","SOLUSD",1743545176903,0.063,126.42,126.4,80.5877]
["bitfinex","SOLUSD",1743545178121,0.063,126.42,126.41,18.64964886]
["bitfinex","SOLUSD",1743545179597,0.063,126.42,126.41,99.23734886]
["bitfinex","SOLUSD",1743545183002,15.73961598,126.42,126.41,80.5877]
["bitfinex","SOLUSD",1743545188128,23.64971598,126.42,126.41,80.5877]
["bitfinex","SOLUSD",1743545191624,15.73961598,126.42,126.41,80.5877]
["bitfinex","SOLUSD",1743545193027,23.64971598,126.42,126.41,80.5877]
["bitfinex","SOLUSD",1743545196024,15.73961598,126.42,126.41,80.5877]
["bitfinex","SOLUSD",1743545196835,0.063,126.42,126.41,80.5877]
["bitfinex","SOLUSD",1743545205134,0.063,126.42,126.41,107.14804886]
["bitfinex","SOLUSD",1743545209337,0.063,126.43,126.42,99.458672]
["bitfinex","SOLUSD",1743545209847,0.063,126.43,126.42,107.368772]
["bitfinex","SOLUSD",1743545212339,0.063,126.43,126.42,99.458672]
["bitfinex","SOLUSD",1743545214741,0.03,126.45,126.43,99.395672]
["bitfinex","SOLUSD",1743545220350,0.03,126.45,126.43,107.304972]
["bitfinex","SOLUSD",1743545220644,0.03,126.45,126.43,99.395672]
["bitfinex","SOLUSD",1743545221447,0.03,126.45,126.43,107.304972]
["bitfinex","SOLUSD",1743545224027,0.03,126.46,126.45,99.365672]
["bitfinex","SOLUSD",1743545224427,0.03,126.46,126.45,107.273872]
["bitfinex","SOLUSD",1743545229350,0.063,126.48,126.47,80.65602314]
["bitfinex","SOLUSD",1743545229533,0.063,126.48,126.47,88.56302314]
["bitfinex","SOLUSD",1743545229736,0.063,126.48,126.47,107.212672]
["bitfinex","SOLUSD",1743545230130,0.063,126.48,126.47,99.305672]
["bitfinex","SOLUSD",1743545231151,0.063,126.48,126.47,107.212672]
["bitfinex","SOLUSD",1743545233050,0.063,126.48,126.47,99.02134886]
["bitfinex","SOLUSD",1743545233748,0.063,126.48,126.47,106.92834886]
["bitfinex","SOLUSD",1743545233945,0.063,126.48,126.47,107.212672]
["bitfinex","SOLUSD",1743545238165,0.063,126.51,126.48,80.3087]
["bitfinex","SOLUSD",1743545239866,0.063,126.51,126.5,18.64964886]
["bitfinex","SOLUSD",1743545242968,0.063,126.51,126.49,80.3087]
["bitfinex","SOLUSD",1743545242969,15.73961598,126.51,126.49,80.3087]
["bitfinex","SOLUSD",1743545243168,15.67661598,126.5,126.49,80.3087]
["bitfinex","SOLUSD",1743545243937,23.58171598,126.5,126.49,80.3087]
["bitfinex","SOLUSD",1743545248045,23.58171598,126.5,126.46,98.95834886]
["bitfinex","SOLUSD",1743545248370,23.58171598,126.5,126.46,80.3087]
["bitfinex","SOLUSD",1743545248371,15.67661598,126.47,126.46,80.3087]
["bitfinex","SOLUSD",1743545248540,15.67661598,126.47,126.44,80.3087]
["bitfinex","SOLUSD",1743545248868,15.67661598,126.46,126.44,80.3087]
["bitfinex","SOLUSD",1743545249339,23.58431598,126.46,126.44,80.3087]
["bitfinex","SOLUSD",1743545249667,15.67661598,126.45,126.44,80.3087]
["bitfinex","SOLUSD",1743545251666,23.58481598,126.45,126.44,80.3087]
["bitfinex","SOLUSD",1743545251976,1.6618,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743545252150,17.33841598,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743545253581,25.24721598,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743545255670,38.32711598,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743545259795,101.31790304,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743545259962,15.67661598,126.39,126.36,80.3717]
["bitfinex","SOLUSD",1743545260288,15.67661598,126.38,126.36,80.3717]
["bitfinex","SOLUSD",1743545260957,15.67661598,126.37,126.36,80.3717]
["bitfinex","SOLUSD",1743545261488,15.67661598,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743545261988,1.5752,126.42,126.36,0.063]
["bitfinex","SOLUSD",1743545262292,15.67661598,126.4,126.36,80.3717]
["bitfinex","SOLUSD",1743545263089,15.67661598,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1743545267467,15.67661598,126.4,126.37,88.2219]
["bitfinex","SOLUSD",1743545272991,15.67661598,126.39,126.37,88.2219]
["bitfinex","SOLUSD",1743545274193,14.8107,126.41,126.37,88.2219]
["bitfinex","SOLUSD",1743545274396,15.67661598,126.4,126.37,80.3087]
["bitfinex","SOLUSD",1743545274691,15.67661598,126.39,126.37,80.3717]
["bitfinex","SOLUSD",1743545275063,15.67661598,126.39,126.37,88.2848]
["bitfinex","SOLUSD",1743545276092,14.8107,126.41,126.37,88.2848]
["bitfinex","SOLUSD",1743545276291,15.67661598,126.4,126.37,88.2848]
["bitfinex","SOLUSD",1743545280297,15.67661598,126.39,126.37,88.2848]
["bitfinex","SOLUSD",1743545282589,15.67661598,126.4,126.37,88.2848]
["bitfinex","SOLUSD",1743545282898,15.67661598,126.39,126.37,88.2848]
["bitfinex","SOLUSD",1743545284799,15.67661598,126.4,126.37,88.2848]
["bitfinex","SOLUSD",1743545285182,15.70661598,126.43,126.38,18.64964886]
["bitfinex","SOLUSD",1743545285497,15.70661598,126.43,126.38,98.95834886]
["bitfinex","SOLUSD",1743545286371,0.03,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1743545286801,0.03,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1743545287299,0.03,126.43,126.42,18.64964886]
["bitfinex","SOLUSD",1743545287494,0.03,126.43,126.42,98.95834886]
["bitfinex","SOLUSD",1743545289397,0.03,126.43,126.42,106.86844886]
["bitfinex","SOLUSD",1743545289793,0.03,126.43,126.42,107.152772]
["bitfinex","SOLUSD",1743545291093,0.0001,126.43,126.42,107.152772]
["bitfinex","SOLUSD",1743545298093,15.67661598,126.49,126.44,18.933972]
["bitfinex","SOLUSD",1743545298293,15.67661598,126.49,126.44,99.242572]
["bitfinex","SOLUSD",1743545298679,15.67661598,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1743545301107,15.67661598,126.49,126.46,26.55694886]
["bitfinex","SOLUSD",1743545308322,15.67661598,126.47,126.43,80.3086]
["bitfinex","SOLUSD",1743545308504,15.67661598,126.44,126.43,80.3086]
["bitfinex","SOLUSD",1743545311011,23.58541598,126.44,126.43,80.3086]
["bitfinex","SOLUSD",1743545311516,15.67661598,126.44,126.43,80.3086]
["bitfinex","SOLUSD",1743545317098,23.58541598,126.44,126.43,80.3086]
["bitfinex","SOLUSD",1743545317602,15.67661598,126.44,126.43,80.3086]
["bitfinex","SOLUSD",1743545320599,15.67661598,126.45,126.43,98.95824886]
["bitfinex","SOLUSD",1743545320810,15.67661598,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1743545321012,15.67661598,126.47,126.44,98.95824886]
["bitfinex","SOLUSD",1743545322021,15.67661598,126.47,126.44,106.86694886]
["bitfinex","SOLUSD",1743545325035,15.67661598,126.46,126.44,98.95824886]
["bitfinex","SOLUSD",1743545326727,14.67661598,126.46,126.44,98.95824886]
["bitfinex","SOLUSD",1743545330327,15.67661598,126.47,126.44,106.86704886]
["bitfinex","SOLUSD",1743545332323,15.70661598,126.49,126.45,0.28432314]
["bitfinex","SOLUSD",1743545333931,15.67661598,126.48,126.45,8.19252314]
["bitfinex","SOLUSD",1743545334241,15.67661598,126.48,126.45,0.28432314]
["bitfinex","SOLUSD",1743545336335,23.58301598,126.48,126.45,0.28432314]
["bitfinex","SOLUSD",1743545337818,23.58301598,126.48,126.45,80.59292314]
["bitfinex","SOLUSD",1743545339638,7.9064,126.48,126.45,80.3086]
["bitfinex","SOLUSD",1743545339829,15.67661598,126.46,126.45,80.3086]
["bitfinex","SOLUSD",1743545341345,23.58421598,126.46,126.45,80.3086]
["bitfinex","SOLUSD",1743545345247,23.58421598,126.46,126.45,80.3716]
["bitfinex","SOLUSD",1743545345550,23.61421598,126.46,126.45,80.3716]
["bitfinex","SOLUSD",1743545348152,15.70661598,126.46,126.45,80.3716]
["bitfinex","SOLUSD",1743545348642,0.03,126.46,126.45,80.3716]
["bitfinex","SOLUSD",1743545350347,0.03,126.46,126.45,99.02124886]
["bitfinex","SOLUSD",1743545352231,0.03,126.46,126.45,107.213772]
["bitfinex","SOLUSD",1743545352535,0.03,126.46,126.45,99.02124886]
["bitfinex","SOLUSD",1743545353150,0.03,126.46,126.45,106.92944886]
["bitfinex","SOLUSD",1743545354060,0.03,126.46,126.45,107.213772]
["bitfinex","SOLUSD",1743545360357,15.67661598,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743545360558,0.03,126.49,126.48,18.933972]
["bitfinex","SOLUSD",1743545363263,0.03,126.49,126.48,26.840272]
["bitfinex","SOLUSD",1743545364261,0.03,126.49,126.48,107.118872]
["bitfinex","SOLUSD",1743545387759,0.03,126.49,126.48,98.92824886]
["bitfinex","SOLUSD",1743545387962,15.70661598,126.49,126.46,80.3416]
["bitfinex","SOLUSD",1743545388165,15.67661598,126.47,126.46,80.3416]
["bitfinex","SOLUSD",1743545389486,23.58361598,126.47,126.46,80.3416]
["bitfinex","SOLUSD",1743545393697,25.18011598,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743545393871,31.50701598,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743545398895,23.60001598,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743545399390,31.50701598,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743545399591,31.50701598,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743545399777,15.67661598,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743545399976,15.67661598,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743545400197,15.67661598,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743545405592,1.5965,126.47,126.43,80.3416]
["bitfinex","SOLUSD",1743545405797,17.27311598,126.47,126.44,26.55814886]
["bitfinex","SOLUSD",1743545405978,15.67661598,126.46,126.44,26.55814886]
["bitfinex","SOLUSD",1743545406487,15.70661598,126.45,126.43,88.251]
["bitfinex","SOLUSD",1743545406800,0.03,126.45,126.43,88.251]
["bitfinex","SOLUSD",1743545407301,0.03,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1743545407799,0.03,126.45,126.44,26.55844886]
["bitfinex","SOLUSD",1743545408198,15.70661598,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743545408374,15.67661598,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743545410900,23.58541598,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743545415904,86.2918799,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743545416100,15.67661598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545417304,78.3830799,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545417809,15.67661598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545418500,23.58611598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545424217,30.48611598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545426704,15.67661598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545428918,23.58611598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545429709,15.67661598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545429897,15.70661598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545430493,23.61611598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545436020,15.70661598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545436407,0.03,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545436609,15.70661598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545438830,23.61611598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545443241,15.70661598,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545445343,0.03,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743545446924,0.03,126.43,126.42,107.185672]
["bitfinex","SOLUSD",1743545452466,0.03,126.45,126.44,80.53292314]
["bitfinex","SOLUSD",1743545452750,0.03,126.49,126.45,18.933972]
["bitfinex","SOLUSD",1743545452946,0.03,126.49,126.45,99.182572]
["bitfinex","SOLUSD",1743545453243,0.03,126.49,126.48,0.28432314]
["bitfinex","SOLUSD",1743545453433,0.03,126.49,126.48,99.182572]
["bitfinex","SOLUSD",1743545455422,0.03,126.49,126.48,107.088872]
["bitfinex","SOLUSD",1743545456560,0.0001,126.49,126.48,134.770072]
["bitfinex","SOLUSD",1743545458032,0.03,126.53,126.52,80.43982314]
["bitfinex","SOLUSD",1743545458231,0.03,126.53,126.52,99.089472]
["bitfinex","SOLUSD",1743545458433,0.03,126.53,126.52,114.981272]
["bitfinex","SOLUSD",1743545458735,0.03,126.53,126.52,106.79314886]
["bitfinex","SOLUSD",1743545458939,0.03,126.53,126.52,98.80514886]
["bitfinex","SOLUSD",1743545459328,0.03,126.53,126.52,106.993272]
["bitfinex","SOLUSD",1743545460857,0.03,126.53,126.52,172.51237951]
["bitfinex","SOLUSD",1743545461037,0.063,126.55,126.53,18.933972]
["bitfinex","SOLUSD",1743545462033,0.063,126.55,126.53,38.933972]
["bitfinex","SOLUSD",1743545462847,0.063,126.55,126.54,26.836572]
["bitfinex","SOLUSD",1743545463252,0.063,126.55,126.54,33.053372]
["bitfinex","SOLUSD",1743545463550,0.063,126.55,126.54,34.574572]
["bitfinex","SOLUSD",1743545463939,0.03,126.58,126.56,80.0625]
["bitfinex","SOLUSD",1743545464354,0.03,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743545464953,0.03,126.58,126.57,26.834672]
["bitfinex","SOLUSD",1743545467438,0.03,126.58,126.57,106.897172]
["bitfinex","SOLUSD",1743545468957,0.03,126.58,126.57,126.897172]
["bitfinex","SOLUSD",1743545470748,1.6297,126.66,126.61,80.0625]
["bitfinex","SOLUSD",1743545470954,15.67661598,126.66,126.62,18.933972]
["bitfinex","SOLUSD",1743545471856,0.03,126.68,126.62,98.996472]
["bitfinex","SOLUSD",1743545472553,15.70661598,126.68,126.63,7.897]
["bitfinex","SOLUSD",1743545472768,15.67661598,126.67,126.64,18.933972]
["bitfinex","SOLUSD",1743545473064,15.67661598,126.67,126.64,98.996472]
["bitfinex","SOLUSD",1743545473373,15.70661598,126.68,126.64,98.996472]
["bitfinex","SOLUSD",1743545474754,15.70661598,126.68,126.64,106.892372]
["bitfinex","SOLUSD",1743545475060,23.60051598,126.68,126.64,106.892372]
["bitfinex","SOLUSD",1743545475862,15.67661598,126.66,126.64,98.71214886]
["bitfinex","SOLUSD",1743545476360,15.67661598,126.65,126.64,98.71214886]
["bitfinex","SOLUSD",1743545476658,15.67661598,126.66,126.64,98.71214886]
["bitfinex","SOLUSD",1743545477441,15.67661598,126.65,126.64,80.0625]
["bitfinex","SOLUSD",1743545477650,24.32730542,126.65,126.64,80.0625]
["bitfinex","SOLUSD",1743545478238,1.5073,126.64,126.61,80.0625]
["bitfinex","SOLUSD",1743545478444,24.32730542,126.62,126.61,80.0625]
["bitfinex","SOLUSD",1743545478859,24.32730542,126.62,126.59,80.0625]
["bitfinex","SOLUSD",1743545479058,24.32730542,126.6,126.59,80.0625]
["bitfinex","SOLUSD",1743545479851,32.22610542,126.6,126.59,80.0625]
["bitfinex","SOLUSD",1743545480061,56.55341084,126.6,126.57,80.0625]
["bitfinex","SOLUSD",1743545480366,24.32730542,126.58,126.57,80.0625]
["bitfinex","SOLUSD",1743545481145,33.81320542,126.58,126.57,80.0625]
["bitfinex","SOLUSD",1743545481346,53.56350542,126.58,126.53,80.1255]
["bitfinex","SOLUSD",1743545481546,24.32730542,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545481762,48.65461084,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545481945,50.16871084,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545482146,25.84140542,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545483852,24.32730542,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545484250,24.32730542,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743545484653,24.32730542,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545491748,32.22990542,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545492658,56.55721084,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545494158,56.55721084,126.54,126.47,80.0625]
["bitfinex","SOLUSD",1743545494159,20.0,126.51,126.47,80.0625]
["bitfinex","SOLUSD",1743545494354,24.32730542,126.48,126.47,80.0625]
["bitfinex","SOLUSD",1743545495149,24.32730542,126.48,126.44,98.71214886]
["bitfinex","SOLUSD",1743545495354,24.32730542,126.45,126.44,80.0625]
["bitfinex","SOLUSD",1743545497066,31.24730542,126.47,126.44,87.9713]
["bitfinex","SOLUSD",1743545497760,24.32730542,126.46,126.44,80.0625]
["bitfinex","SOLUSD",1743545497965,24.32730542,126.45,126.44,80.0625]
["bitfinex","SOLUSD",1743545499397,24.32730542,126.46,126.44,87.9713]
["bitfinex","SOLUSD",1743545499569,31.24730542,126.47,126.44,87.9713]
["bitfinex","SOLUSD",1743545500300,24.32730542,126.47,126.44,87.9713]
["bitfinex","SOLUSD",1743545500902,24.32730542,126.47,126.44,88.0343]
["bitfinex","SOLUSD",1743545501080,255.79972314,126.53,126.45,18.64964886]
["bitfinex","SOLUSD",1743545501081,235.757,126.53,126.45,18.64964886]
["bitfinex","SOLUSD",1743545501395,24.32730542,126.49,126.45,98.71214886]
["bitfinex","SOLUSD",1743545502276,24.32730542,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743545504991,24.32730542,126.49,126.46,87.9701]
["bitfinex","SOLUSD",1743545506087,6.92,126.51,126.46,87.9701]
["bitfinex","SOLUSD",1743545506088,229.251,126.53,126.47,18.64964886]
["bitfinex","SOLUSD",1743545506293,24.32730542,126.51,126.47,98.71214886]
["bitfinex","SOLUSD",1743545507278,24.32730542,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1743545508091,1.611,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743545508296,24.32730542,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1743545509701,24.32730542,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1743545509898,24.32730542,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743545510201,24.32730542,126.49,126.47,87.9691]
["bitfinex","SOLUSD",1743545512904,24.32730542,126.49,126.47,88.0321]
["bitfinex","SOLUSD",1743545516899,24.32730542,126.5,126.47,88.0321]
["bitfinex","SOLUSD",1743545517203,24.32730542,126.49,126.47,88.0321]
["bitfinex","SOLUSD",1743545519007,24.32730542,126.5,126.47,88.0321]
["bitfinex","SOLUSD",1743545521708,15.60450328,126.5,126.47,88.0321]
["bitfinex","SOLUSD",1743545522409,7.9039,126.52,126.47,80.1255]
["bitfinex","SOLUSD",1743545522585,15.60450328,126.48,126.47,80.1255]
["bitfinex","SOLUSD",1743545523796,15.60450328,126.5,126.47,88.0325]
["bitfinex","SOLUSD",1743545524987,15.60450328,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1743545525483,1.641,126.53,126.49,0.28432314]
["bitfinex","SOLUSD",1743545525484,0.03,126.53,126.49,0.28432314]
["bitfinex","SOLUSD",1743545525690,0.03,126.53,126.49,80.34682314]
["bitfinex","SOLUSD",1743545526787,0.03,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1743545527906,24.39751073,126.53,126.49,87.968]
["bitfinex","SOLUSD",1743545528094,24.36751073,126.52,126.49,87.968]
["bitfinex","SOLUSD",1743545530916,0.03,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1743545531109,0.03,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1743545531497,0.03,126.53,126.51,87.967]
["bitfinex","SOLUSD",1743545533321,0.03,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743545533501,0.03,126.53,126.52,98.71214886]
["bitfinex","SOLUSD",1743545534516,0.03,126.53,126.52,106.61594886]
["bitfinex","SOLUSD",1743545534811,0.03,126.53,126.52,87.9663]
["bitfinex","SOLUSD",1743545535016,24.39751073,126.53,126.52,80.0625]
["bitfinex","SOLUSD",1743545539421,32.30071073,126.53,126.49,80.0625]
["bitfinex","SOLUSD",1743545539622,24.36751073,126.51,126.49,80.0625]
["bitfinex","SOLUSD",1743545540398,24.36751073,126.5,126.49,80.0625]
["bitfinex","SOLUSD",1743545540600,32.27261073,126.5,126.49,80.0625]
["bitfinex","SOLUSD",1743545540799,24.36751073,126.5,126.49,80.0625]
["bitfinex","SOLUSD",1743545542117,6.2103,126.53,126.5,18.933972]
["bitfinex","SOLUSD",1743545542118,0.03,126.53,126.5,18.933972]
["bitfinex","SOLUSD",1743545542421,0.03,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743545543216,0.03,126.53,126.52,26.55344886]
["bitfinex","SOLUSD",1743545546109,0.03,126.53,126.52,106.61594886]
["bitfinex","SOLUSD",1743545546305,24.39751073,126.53,126.52,80.0625]
["bitfinex","SOLUSD",1743545547524,24.39751073,126.53,126.5,7.9049]
["bitfinex","SOLUSD",1743545547727,24.36751073,126.52,126.5,7.9049]
["bitfinex","SOLUSD",1743545548622,24.36751073,126.52,126.5,7.9679]
["bitfinex","SOLUSD",1743545548821,24.36751073,126.51,126.5,7.9679]
["bitfinex","SOLUSD",1743545549017,24.36751073,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743545550021,24.39751073,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743545550198,0.03,126.53,126.5,18.71264886]
["bitfinex","SOLUSD",1743545550397,0.03,126.53,126.5,98.77514886]
["bitfinex","SOLUSD",1743545550602,0.03,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743545551606,0.0001,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743545552729,0.0001,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743545554129,0.0001,126.53,126.52,106.900272]
["bitfinex","SOLUSD",1743545554917,0.0001,126.53,126.52,106.61594886]
["bitfinex","SOLUSD",1743545556418,0.0001,126.53,126.52,106.900272]
["bitfinex","SOLUSD",1743545561032,0.0001,126.53,126.52,106.61594886]
["bitfinex","SOLUSD",1743545561729,0.0001,126.53,126.52,80.0625]
["bitfinex","SOLUSD",1743545562630,0.0001,126.53,126.52,87.9663]
["bitfinex","SOLUSD",1743545564026,0.0001,126.53,126.52,80.0625]
["bitfinex","SOLUSD",1743545564433,24.36761073,126.53,126.52,80.0625]
["bitfinex","SOLUSD",1743545566134,24.36761073,126.53,126.5,80.1255]
["bitfinex","SOLUSD",1743545566339,24.36751073,126.51,126.5,80.1255]
["bitfinex","SOLUSD",1743545567140,24.36751073,126.52,126.5,80.1255]
["bitfinex","SOLUSD",1743545569947,24.36751073,126.51,126.5,80.1255]
["bitfinex","SOLUSD",1743545571320,24.36751073,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743545571521,32.27201073,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743545571721,24.36751073,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743545576437,24.36751073,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743545577428,0.0001,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743545578052,0.0001,126.53,126.5,80.1255]
["bitfinex","SOLUSD",1743545578528,0.0001,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1743545579651,0.0001,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743545583851,0.0001,126.53,126.51,80.0625]
["bitfinex","SOLUSD",1743545584146,24.36751073,126.52,126.51,80.0625]
["bitfinex","SOLUSD",1743545587154,24.36751073,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743545587358,24.36751073,126.52,126.5,7.968]
["bitfinex","SOLUSD",1743545588552,24.36761073,126.53,126.5,7.968]
["bitfinex","SOLUSD",1743545588965,24.36751073,126.52,126.5,7.968]
["bitfinex","SOLUSD",1743545589667,15.59941754,126.52,126.5,7.968]
["bitfinex","SOLUSD",1743545592659,15.59951754,126.53,126.5,7.968]
["bitfinex","SOLUSD",1743545593368,0.0001,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1743545593775,0.0001,126.53,126.51,98.71214886]
["bitfinex","SOLUSD",1743545595971,0.0001,126.53,126.52,26.55344886]
["bitfinex","SOLUSD",1743545596271,0.0001,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743545599780,15.59951754,126.53,126.51,7.9041]
["bitfinex","SOLUSD",1743545599960,15.59941754,126.52,126.51,7.9041]
["bitfinex","SOLUSD",1743545601977,15.59941754,126.52,126.5,7.9681]
["bitfinex","SOLUSD",1743545604086,15.59951754,126.53,126.5,7.9681]
["bitfinex","SOLUSD",1743545604367,15.59951754,126.53,126.5,27.7309]
["bitfinex","SOLUSD",1743545604573,0.0001,126.53,126.5,27.7309]
["bitfinex","SOLUSD",1743545604772,0.0001,126.53,126.5,107.7934]
["bitfinex","SOLUSD",1743545604968,0.0001,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1743545605155,0.0001,126.53,126.52,26.55344886]
["bitfinex","SOLUSD",1743545608954,0.0001,126.53,126.52,26.61644886]
["bitfinex","SOLUSD",1743545610677,0.0001,126.53,126.52,106.67894886]
["bitfinex","SOLUSD",1743545625083,0.0001,126.53,126.52,106.963272]
["bitfinex","SOLUSD",1743545626486,0.0001,126.53,126.52,128.595072]
["bitfinex","SOLUSD",1743545628289,0.03,126.58,126.55,18.933972]
["bitfinex","SOLUSD",1743545628489,0.03,126.58,126.55,98.996372]
["bitfinex","SOLUSD",1743545629102,15.59941754,126.57,126.55,80.0624]
["bitfinex","SOLUSD",1743545629293,15.59941754,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743545629481,15.59941754,126.57,126.53,18.64964886]
["bitfinex","SOLUSD",1743545629892,15.59941754,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743545630502,15.59941754,126.56,126.53,26.55264886]
["bitfinex","SOLUSD",1743545631302,15.59941754,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743545632284,15.59941754,126.56,126.52,80.1254]
["bitfinex","SOLUSD",1743545632890,15.62941754,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743545633900,15.59941754,126.55,126.53,18.64964886]
["bitfinex","SOLUSD",1743545634105,15.62941754,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743545634308,15.59941754,126.55,126.52,80.1254]
["bitfinex","SOLUSD",1743545635421,23.50151754,126.55,126.52,80.1254]
["bitfinex","SOLUSD",1743545636687,15.59941754,126.54,126.52,80.1254]
["bitfinex","SOLUSD",1743545638714,15.59941754,126.54,126.52,88.0292]
["bitfinex","SOLUSD",1743545639794,15.59941754,126.54,126.52,80.1254]
["bitfinex","SOLUSD",1743545641011,15.59941754,126.54,126.52,88.0291]
["bitfinex","SOLUSD",1743545641414,15.59941754,126.54,126.52,80.1254]
["bitfinex","SOLUSD",1743545641595,15.59941754,126.53,126.52,80.1254]
["bitfinex","SOLUSD",1743545641796,15.59941754,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743545642809,17.13331754,126.54,126.52,7.9668]
["bitfinex","SOLUSD",1743545642987,15.59941754,126.54,126.52,7.9668]
["bitfinex","SOLUSD",1743545644003,6.91,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743545644213,15.59941754,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743545644394,0.03,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743545644705,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743545644893,0.03,126.53,126.52,80.1254]
["bitfinex","SOLUSD",1743545645795,0.03,126.53,126.52,99.059372]
["bitfinex","SOLUSD",1743545646002,0.03,126.53,126.52,106.963172]
["bitfinex","SOLUSD",1743545652741,0.03,126.53,126.52,80.1254]
["bitfinex","SOLUSD",1743545653312,0.03,126.53,126.52,98.77504886]
["bitfinex","SOLUSD",1743545653519,0.03,126.53,126.52,106.963172]
["bitfinex","SOLUSD",1743545658403,0.03,126.53,126.52,98.77504886]
["bitfinex","SOLUSD",1743545659026,0.03,126.53,126.52,106.67884886]
["bitfinex","SOLUSD",1743545662331,0.03,126.53,126.52,108.464772]
["bitfinex","SOLUSD",1743545663731,0.03,126.53,126.52,115.344772]
["bitfinex","SOLUSD",1743545664930,0.03,126.56,126.53,18.933972]
["bitfinex","SOLUSD",1743545665129,0.03,126.56,126.53,98.996372]
["bitfinex","SOLUSD",1743545666933,0.03,126.56,126.55,18.933972]
["bitfinex","SOLUSD",1743545669441,0.03,126.56,126.55,8.18632314]
["bitfinex","SOLUSD",1743545672245,0.03,126.56,126.55,106.898372]
["bitfinex","SOLUSD",1743545681634,0.03,126.56,126.55,106.61404886]
["bitfinex","SOLUSD",1743545688944,0.03,126.56,126.55,106.898372]
["bitfinex","SOLUSD",1743545699569,15.62941754,126.56,126.55,80.0624]
["bitfinex","SOLUSD",1743545700664,0.03,126.56,126.53,98.77504886]
["bitfinex","SOLUSD",1743545700859,15.59941754,126.55,126.53,98.77504886]
["bitfinex","SOLUSD",1743545701252,15.59941754,126.55,126.53,106.67814886]
["bitfinex","SOLUSD",1743545702472,0.03,126.56,126.54,0.28432314]
["bitfinex","SOLUSD",1743545702645,0.03,126.56,126.53,126.43624886]
["bitfinex","SOLUSD",1743545702855,15.62941754,126.56,126.53,106.67814886]
["bitfinex","SOLUSD",1743545704173,0.03,126.56,126.53,106.67814886]
["bitfinex","SOLUSD",1743545705065,0.03,126.56,126.53,126.43624886]
["bitfinex","SOLUSD",1743545705541,0.03,126.55,126.53,126.43624886]
["bitfinex","SOLUSD",1743545705964,0.03,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1743545706148,0.03,126.55,126.54,26.836572]
["bitfinex","SOLUSD",1743545707146,0.03,126.55,126.54,26.55224886]
["bitfinex","SOLUSD",1743545708467,0.03,126.55,126.54,26.836572]
["bitfinex","SOLUSD",1743545710249,0.03,126.55,126.54,106.898972]
["bitfinex","SOLUSD",1743545714363,0.03,126.55,126.54,106.61464886]
["bitfinex","SOLUSD",1743545714566,15.62941754,126.55,126.54,80.0624]
["bitfinex","SOLUSD",1743545714754,0.03,126.55,126.54,80.0624]
["bitfinex","SOLUSD",1743545714953,0.03,126.55,126.54,98.71204886]
["bitfinex","SOLUSD",1743545718668,0.03,126.55,126.54,80.0624]
["bitfinex","SOLUSD",1743545718876,15.62941754,126.55,126.54,80.0624]
["bitfinex","SOLUSD",1743545719046,15.62941754,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743545721968,15.59941754,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545723758,23.50201754,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545724275,15.59941754,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545728483,23.50201754,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545730385,15.59941754,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545734686,23.50201754,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545737092,15.59941754,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545741684,17.21391754,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743545741886,0.03,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545762416,0.03,126.54,126.53,98.77504886]
["bitfinex","SOLUSD",1743545764119,0.03,126.54,126.53,106.67824886]
["bitfinex","SOLUSD",1743545764294,0.03,126.54,126.53,88.0286]
["bitfinex","SOLUSD",1743545764500,0.03,126.54,126.53,80.1254]
["bitfinex","SOLUSD",1743545764501,15.62941754,126.54,126.53,80.1254]
["bitfinex","SOLUSD",1743545765421,15.62941754,126.54,126.53,88.0286]
["bitfinex","SOLUSD",1743545765821,0.03,126.54,126.53,88.0286]
["bitfinex","SOLUSD",1743545766001,0.03,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743545767306,0.03,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1743545771922,0.03,126.54,126.53,106.67824886]
["bitfinex","SOLUSD",1743545775333,0.03,126.56,126.54,18.933972]
["bitfinex","SOLUSD",1743545776239,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743545776538,0.03,126.56,126.55,26.55164886]
["bitfinex","SOLUSD",1743545776732,0.03,126.58,126.55,46.590972]
["bitfinex","SOLUSD",1743545777646,0.03,126.58,126.55,27.657]
["bitfinex","SOLUSD",1743545777847,0.03,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1743545778160,0.03,126.58,126.56,98.71204886]
["bitfinex","SOLUSD",1743545778457,0.03,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743545782238,0.03,126.58,126.57,26.55034886]
["bitfinex","SOLUSD",1743545784850,0.03,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743545786755,0.03,126.58,126.57,26.55034886]
["bitfinex","SOLUSD",1743545787137,0.03,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743545787342,15.62941754,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743545788154,0.03,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743545788458,15.62941754,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743545788636,15.62941754,126.58,126.56,80.0624]
["bitfinex","SOLUSD",1743545788841,15.59941754,126.57,126.56,87.9637]
["bitfinex","SOLUSD",1743545789350,17.16101754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545789532,35.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545800655,35.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545805180,35.91374068,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545807291,35.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545809793,43.81504068,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545815880,20.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545816184,35.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545819289,42.50941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545820803,35.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545820980,42.50941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545821992,35.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545822168,42.50941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545824474,35.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545824673,42.50941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545827988,50.41071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545829191,42.50941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545830985,35.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545834803,42.50941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545846103,35.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545847283,20.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545854491,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545855288,0.03,126.56,126.55,7.7005]
["bitfinex","SOLUSD",1743545855898,15.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545857208,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545867616,15.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545875425,23.53071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545875812,15.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545880312,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545887941,15.62941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545888651,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545889319,0.03,126.56,126.55,98.77504886]
["bitfinex","SOLUSD",1743545890138,0.03,126.56,126.55,106.67704886]
["bitfinex","SOLUSD",1743545890642,0.03,126.56,126.55,88.0274]
["bitfinex","SOLUSD",1743545896250,0.03,126.56,126.55,106.67704886]
["bitfinex","SOLUSD",1743545899356,0.03,126.56,126.55,106.961372]
["bitfinex","SOLUSD",1743545900040,0.03,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743545902050,0.03,126.58,126.56,26.55094886]
["bitfinex","SOLUSD",1743545903954,0.03,126.58,126.56,106.61334886]
["bitfinex","SOLUSD",1743545906568,15.62941754,126.58,126.56,106.61334886]
["bitfinex","SOLUSD",1743545907558,0.03,126.58,126.56,106.61334886]
["bitfinex","SOLUSD",1743545907856,15.62941754,126.58,126.56,106.61334886]
["bitfinex","SOLUSD",1743545910670,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545910867,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545913564,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545913864,15.62941754,126.58,126.55,18.71264886]
["bitfinex","SOLUSD",1743545914945,15.62941754,126.58,126.55,26.61414886]
["bitfinex","SOLUSD",1743545915769,15.62941754,126.58,126.55,106.67654886]
["bitfinex","SOLUSD",1743545916662,15.59941754,126.56,126.55,80.1254]
["bitfinex","SOLUSD",1743545916850,23.50071754,126.56,126.55,80.1254]
["bitfinex","SOLUSD",1743545921566,23.50071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545928978,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545929275,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545929473,15.62941754,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743545929658,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545929856,0.03,126.58,126.55,80.1254]
["bitfinex","SOLUSD",1743545930256,0.03,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1743545931882,0.03,126.58,126.56,26.55054886]
["bitfinex","SOLUSD",1743545932465,15.62941754,126.58,126.55,88.0272]
["bitfinex","SOLUSD",1743545933681,15.62941754,126.58,126.55,80.1254]
["bitfinex","SOLUSD",1743545933875,15.59941754,126.57,126.55,80.1254]
["bitfinex","SOLUSD",1743545934076,15.59941754,126.56,126.55,80.1254]
["bitfinex","SOLUSD",1743545934284,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545934475,22.47941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545938288,6.88,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545938493,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545939910,0.03,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743545940308,0.03,126.58,126.56,26.55094886]
["bitfinex","SOLUSD",1743545940786,0.03,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1743545941202,15.62941754,126.58,126.55,88.0271]
["bitfinex","SOLUSD",1743545941892,15.59941754,126.57,126.55,80.1254]
["bitfinex","SOLUSD",1743545942200,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545943697,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545944389,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545945097,0.03,126.58,126.55,80.1254]
["bitfinex","SOLUSD",1743545945598,0.03,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1743545946185,0.03,126.58,126.56,98.71204886]
["bitfinex","SOLUSD",1743545946880,0.03,126.58,126.56,106.61294886]
["bitfinex","SOLUSD",1743545950995,15.59941754,126.57,126.56,80.0624]
["bitfinex","SOLUSD",1743545953604,15.62941754,126.58,126.56,87.9637]
["bitfinex","SOLUSD",1743545953807,15.62941754,126.58,126.56,80.0624]
["bitfinex","SOLUSD",1743545953990,15.59941754,126.57,126.56,80.0624]
["bitfinex","SOLUSD",1743545954394,15.62941754,126.58,126.56,87.9637]
["bitfinex","SOLUSD",1743545956187,15.62941754,126.58,126.56,80.0624]
["bitfinex","SOLUSD",1743545957132,15.59941754,126.57,126.56,80.0624]
["bitfinex","SOLUSD",1743545959219,15.59941754,126.57,126.55,7.9649]
["bitfinex","SOLUSD",1743545960722,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545961688,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545966208,23.50071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545966591,86.18271084,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545967513,23.78504068,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545976422,23.50071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545979299,30.38071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545987832,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545989640,23.50071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545990315,7.9013,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545990621,14.7811,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545990825,23.50051754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545992839,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743545994639,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545994839,22.50941754,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743545995644,30.40951754,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743545996646,15.59941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743545999548,15.62941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743546000051,23.53011754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743546000247,15.62941754,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743546008376,15.59941754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743546012493,23.50071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743546012700,30.38071754,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743546030320,20.0,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743546030520,97.9970877,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743546032426,105.8996877,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743546032628,43.50201754,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743546032922,105.8996877,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743546035416,106.18401084,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743546038217,20.0,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743546038422,15.59941754,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743546038596,77.9970877,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743546039202,78.28141084,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743546039618,86.18771084,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743546059138,86.18771084,126.48,126.47,0.0001]
["bitfinex","SOLUSD",1743546068242,20.0,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743546068650,42.47941754,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743546069036,50.38761754,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743546070254,50.67194068,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743546070557,70.44254068,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743546070749,15.59941754,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743546071653,23.50891754,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743546075950,30.38891754,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743546078467,14.7895,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743546078667,30.38891754,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743546078829,6.88,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743546079033,15.59941754,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743546080047,15.59941754,126.46,126.43,1.5274]
["bitfinex","SOLUSD",1743546080855,243.5425474,126.5,126.44,25.03454886]
["bitfinex","SOLUSD",1743546080856,9.48740927,126.5,126.44,25.03454886]
["bitfinex","SOLUSD",1743546081055,15.59941754,126.48,126.44,25.03454886]
["bitfinex","SOLUSD",1743546081963,15.59941754,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743546082561,15.59941754,126.47,126.44,25.03454886]
["bitfinex","SOLUSD",1743546082734,15.59941754,126.47,126.44,32.94334886]
["bitfinex","SOLUSD",1743546082939,7.9057,126.49,126.44,32.94334886]
["bitfinex","SOLUSD",1743546082940,15.59941754,126.46,126.44,6.3849]
["bitfinex","SOLUSD",1743546083762,15.59941754,126.46,126.44,14.2937]
["bitfinex","SOLUSD",1743546084642,15.59941754,126.46,126.44,6.3849]
["bitfinex","SOLUSD",1743546086846,15.59941754,126.47,126.44,14.2937]
["bitfinex","SOLUSD",1743546091060,15.59941754,126.47,126.44,6.3849]
["bitfinex","SOLUSD",1743546091061,23.50651754,126.47,126.44,6.3849]
["bitfinex","SOLUSD",1743546092553,15.59941754,126.47,126.44,6.3849]
["bitfinex","SOLUSD",1743546093275,15.59941754,126.47,126.44,14.2937]
["bitfinex","SOLUSD",1743546093649,15.59941754,126.46,126.44,14.2937]
["bitfinex","SOLUSD",1743546093862,15.59941754,126.47,126.44,14.2937]
["bitfinex","SOLUSD",1743546094885,15.62941754,126.47,126.44,14.2937]
["bitfinex","SOLUSD",1743546099103,0.03,126.47,126.44,14.2937]
["bitfinex","SOLUSD",1743546110408,0.03,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743546111326,0.03,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743546121021,0.03,126.47,126.46,26.55724886]
["bitfinex","SOLUSD",1743546121596,0.03,126.47,126.46,106.61964886]
["bitfinex","SOLUSD",1743546134732,0.03,126.47,126.46,106.903972]
["bitfinex","SOLUSD",1743546136414,0.0001,126.47,126.46,106.903972]
["bitfinex","SOLUSD",1743546136726,0.0001,126.47,126.46,113.763972]
["bitfinex","SOLUSD",1743546147534,1.6228,126.53,126.49,0.28432314]
["bitfinex","SOLUSD",1743546147734,1.6228,126.53,126.49,80.34662314]
["bitfinex","SOLUSD",1743546148841,1.6228,126.53,126.51,18.64964886]
["bitfinex","SOLUSD",1743546150623,15.59941754,126.54,126.51,18.64964886]
["bitfinex","SOLUSD",1743546151655,0.03,126.55,126.53,18.64964886]
["bitfinex","SOLUSD",1743546153639,0.03,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743546153942,0.03,126.55,126.54,106.898872]
["bitfinex","SOLUSD",1743546167667,0.03,126.55,126.54,98.71194886]
["bitfinex","SOLUSD",1743546172870,0.03,126.55,126.54,106.61454886]
["bitfinex","SOLUSD",1743546190991,0.03,126.55,126.54,106.898872]
["bitfinex","SOLUSD",1743546198195,0.0001,126.55,126.54,113.758872]
["bitfinex","SOLUSD",1743546199999,0.0001,126.55,126.54,113.821872]
["bitfinex","SOLUSD",1743546201971,0.03,126.58,126.57,80.20446157]
["bitfinex","SOLUSD",1743546202185,0.03,126.58,126.57,98.996272]
["bitfinex","SOLUSD",1743546202584,0.03,126.58,126.57,106.896972]
["bitfinex","SOLUSD",1743546204591,0.03,126.58,126.57,98.71194886]
["bitfinex","SOLUSD",1743546208905,0.03,126.58,126.54,88.0276]
["bitfinex","SOLUSD",1743546209205,15.62941754,126.58,126.54,88.0276]
["bitfinex","SOLUSD",1743546209387,15.59941754,126.57,126.54,88.0276]
["bitfinex","SOLUSD",1743546209780,15.62941754,126.58,126.54,88.0276]
["bitfinex","SOLUSD",1743546209987,0.03,126.58,126.54,88.0276]
["bitfinex","SOLUSD",1743546210192,0.03,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1743546210383,0.03,126.58,126.55,26.55134886]
["bitfinex","SOLUSD",1743546211505,0.03,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1743546214103,15.62941754,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1743546214309,23.52951754,126.58,126.54,80.1253]
["bitfinex","SOLUSD",1743546214688,23.52951754,126.58,126.54,88.0279]
["bitfinex","SOLUSD",1743546216109,15.62941754,126.58,126.54,88.0279]
["bitfinex","SOLUSD",1743546220700,0.03,126.58,126.55,18.64964886]
["bitfinex","SOLUSD",1743546221288,0.03,126.58,126.57,18.64964886]
["bitfinex","SOLUSD",1743546223814,0.03,126.58,126.57,26.55034886]
["bitfinex","SOLUSD",1743546237729,0.03,126.58,126.57,26.834672]
["bitfinex","SOLUSD",1743546240326,0.03,126.58,126.57,106.896972]
["bitfinex","SOLUSD",1743546240721,0.0001,126.58,126.57,106.896972]
["bitfinex","SOLUSD",1743546242137,0.03,126.6,126.59,26.54914886]
["bitfinex","SOLUSD",1743546244931,0.03,126.6,126.59,106.895672]
["bitfinex","SOLUSD",1743546245232,0.0001,126.6,126.59,114.733272]
["bitfinex","SOLUSD",1743546248336,0.0001,126.61,126.59,114.733272]
["bitfinex","SOLUSD",1743546250523,0.0001,126.61,126.6,0.28432314]
["bitfinex","SOLUSD",1743546252130,0.0001,126.61,126.6,26.832772]
["bitfinex","SOLUSD",1743546252945,0.0001,126.61,126.6,106.894972]
["bitfinex","SOLUSD",1743546259043,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1743546259354,0.03,126.63,126.62,98.71174886]
["bitfinex","SOLUSD",1743546259537,0.03,126.63,126.62,98.996072]
["bitfinex","SOLUSD",1743546261149,0.03,126.63,126.62,106.893672]
["bitfinex","SOLUSD",1743546262044,0.03,126.63,126.62,106.60934886]
["bitfinex","SOLUSD",1743546262246,0.03,126.63,126.62,98.71174886]
["bitfinex","SOLUSD",1743546262441,15.62941754,126.63,126.62,80.0621]
["bitfinex","SOLUSD",1743546263939,23.52641754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546264340,15.62941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546264735,15.62941754,126.63,126.6,7.9618]
["bitfinex","SOLUSD",1743546266452,15.62941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546269055,23.52641754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546269553,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546271253,15.62941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546276358,23.52651754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546276961,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546277854,23.49701754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546280560,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546280942,7.9273,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546281242,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546283765,15.62941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546286471,7.8957,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743546286670,15.59941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546289474,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546289857,15.59941754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546290451,23.49761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546301479,22.45941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546302377,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546303375,15.59941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546303775,23.49671754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546304076,7.8957,126.65,126.61,18.64964886]
["bitfinex","SOLUSD",1743546304388,15.59941754,126.64,126.61,18.64964886]
["bitfinex","SOLUSD",1743546305261,15.59941754,126.64,126.6,80.1251]
["bitfinex","SOLUSD",1743546305262,15.59941754,126.63,126.6,80.1251]
["bitfinex","SOLUSD",1743546305662,15.59941754,126.62,126.6,80.1251]
["bitfinex","SOLUSD",1743546306468,15.59941754,126.63,126.6,80.1251]
["bitfinex","SOLUSD",1743546307385,15.59941754,126.62,126.6,80.1251]
["bitfinex","SOLUSD",1743546308867,23.49701754,126.62,126.6,80.1251]
["bitfinex","SOLUSD",1743546309469,15.59941754,126.61,126.6,80.1251]
["bitfinex","SOLUSD",1743546310594,23.49701754,126.62,126.6,80.1251]
["bitfinex","SOLUSD",1743546312085,15.59941754,126.61,126.6,80.1251]
["bitfinex","SOLUSD",1743546312289,15.59941754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546312872,23.49761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546322394,15.59941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546322900,15.59941754,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743546323391,15.59941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546323992,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546324192,15.59941754,126.62,126.6,18.71264886]
["bitfinex","SOLUSD",1743546326099,15.59941754,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743546326298,15.59941754,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743546327104,15.59941754,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743546328801,15.59941754,126.63,126.6,26.61114886]
["bitfinex","SOLUSD",1743546335503,23.49581754,126.64,126.6,26.61114886]
["bitfinex","SOLUSD",1743546337609,15.59941754,126.64,126.6,26.61114886]
["bitfinex","SOLUSD",1743546339009,14.7361,126.65,126.6,26.61114886]
["bitfinex","SOLUSD",1743546339207,15.59941754,126.64,126.6,26.61114886]
["bitfinex","SOLUSD",1743546340514,0.03,126.66,126.61,8.33662314]
["bitfinex","SOLUSD",1743546340722,0.03,126.66,126.63,0.28432314]
["bitfinex","SOLUSD",1743546342714,0.03,126.67,126.65,26.596772]
["bitfinex","SOLUSD",1743546344099,0.03,126.67,126.65,26.31244886]
["bitfinex","SOLUSD",1743546344306,0.03,126.67,126.65,24.75454886]
["bitfinex","SOLUSD",1743546348126,0.03,126.67,126.65,32.65024886]
["bitfinex","SOLUSD",1743546349823,0.03,126.67,126.63,80.0621]
["bitfinex","SOLUSD",1743546350032,15.62941754,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1743546350522,15.59941754,126.66,126.63,80.0621]
["bitfinex","SOLUSD",1743546350728,15.59941754,126.65,126.63,80.0621]
["bitfinex","SOLUSD",1743546351203,23.49521754,126.65,126.63,80.0621]
["bitfinex","SOLUSD",1743546352305,30.33481754,126.66,126.63,80.0621]
["bitfinex","SOLUSD",1743546352634,22.43941754,126.66,126.63,80.0621]
["bitfinex","SOLUSD",1743546354525,30.33451754,126.66,126.63,80.1251]
["bitfinex","SOLUSD",1743546354714,15.59941754,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743546356436,23.49571754,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743546356738,30.33571754,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743546357802,23.49571754,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743546358001,30.33571754,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743546359918,50.07661754,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743546360232,15.59941754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546360436,23.49761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546360809,30.33761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546361612,23.49761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546361811,30.33761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546364931,23.49761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546365130,30.33761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546369533,23.49761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546369845,30.33761754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546373129,15.59941754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546374838,7.9273,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546375044,6.84,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546376238,0.03,126.63,126.6,6.1662]
["bitfinex","SOLUSD",1743546376445,15.59941754,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743546378050,0.03,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546378236,15.62941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546379122,23.52651754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546380051,7.9271,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546380239,15.62941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546380434,0.03,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546380834,0.03,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1743546381041,0.03,126.63,126.61,24.84924886]
["bitfinex","SOLUSD",1743546381956,0.03,126.63,126.62,26.54724886]
["bitfinex","SOLUSD",1743546384956,0.03,126.63,126.62,106.60934886]
["bitfinex","SOLUSD",1743546389764,0.03,126.63,126.62,98.71174886]
["bitfinex","SOLUSD",1743546402271,0.03,126.63,126.62,80.0621]
["bitfinex","SOLUSD",1743546402570,15.62941754,126.63,126.6,80.1251]
["bitfinex","SOLUSD",1743546403469,23.52651754,126.63,126.6,80.1251]
["bitfinex","SOLUSD",1743546406774,15.62941754,126.63,126.6,80.1251]
["bitfinex","SOLUSD",1743546407070,23.52651754,126.63,126.6,80.1251]
["bitfinex","SOLUSD",1743546408280,15.59941754,126.62,126.6,80.1251]
["bitfinex","SOLUSD",1743546408579,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546408749,14.7671,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546408956,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546410075,23.49701754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546412678,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546413278,23.49701754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546413860,15.59941754,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743546414666,15.62941754,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546414862,0.03,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743546416581,0.03,126.63,126.6,7.9618]
["bitfinex","SOLUSD",1743546417592,0.03,126.63,126.6,107.7711]
["bitfinex","SOLUSD",1743546420780,0.03,126.63,126.6,88.0239]
["bitfinex","SOLUSD",1743546420984,0.03,126.63,126.61,18.64964886]
["bitfinex","SOLUSD",1743546422400,0.03,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743546423183,0.03,126.63,126.61,88.7982]
["bitfinex","SOLUSD",1743546423689,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1743546424263,0.03,126.63,126.62,26.54724886]
["bitfinex","SOLUSD",1743546427108,0.03,126.63,126.62,107.731572]
["bitfinex","SOLUSD",1743546429905,0.0001,126.63,126.62,107.731572]
["bitfinex","SOLUSD",1743546431397,0.0001,126.63,126.62,109.262872]
["bitfinex","SOLUSD",1743546442903,0.0001,126.63,126.62,107.731572]
["bitfinex","SOLUSD",1743546459452,0.03,126.67,126.64,18.933972]
["bitfinex","SOLUSD",1743546462443,0.03,126.67,126.66,18.64964886]
["bitfinex","SOLUSD",1743546464447,0.03,126.67,126.66,26.54474886]
["bitfinex","SOLUSD",1743546470135,0.03,126.67,126.66,107.44464886]
["bitfinex","SOLUSD",1743546473847,0.03,126.67,126.66,107.728972]
["bitfinex","SOLUSD",1743546521589,15.59941754,126.73,126.66,107.728972]
["bitfinex","SOLUSD",1743546521786,144.92230432,126.82,126.66,107.728972]
["bitfinex","SOLUSD",1743546521787,1.513e-05,126.83,126.82,20.0]
["bitfinex","SOLUSD",1743546521985,173.56643028,126.86,126.82,313.07546603]
["bitfinex","SOLUSD",1743546522281,173.56643028,126.86,126.83,18.933972]
["bitfinex","SOLUSD",1743546522669,141.6337763,126.86,126.85,18.933972]
["bitfinex","SOLUSD",1743546522986,109.70112232,126.86,126.85,18.933972]
["bitfinex","SOLUSD",1743546523189,30.26732232,126.86,126.85,166.27328346]
["bitfinex","SOLUSD",1743546523389,65.43510354,126.9,126.86,78.18149301]
["bitfinex","SOLUSD",1743546523690,33.48244956,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1743546523874,33.48244956,126.9,126.88,47.72885315]
["bitfinex","SOLUSD",1743546524886,33.48244956,126.9,126.89,1.97042566]
["bitfinex","SOLUSD",1743546525296,15.59941754,126.94,126.89,1.97042566]
["bitfinex","SOLUSD",1743546525902,15.59941754,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1743546526772,15.59941754,126.94,126.91,75.78137261]
["bitfinex","SOLUSD",1743546526967,15.59941754,126.93,126.91,75.78137261]
["bitfinex","SOLUSD",1743546527191,15.59941754,126.92,126.91,75.78137261]
["bitfinex","SOLUSD",1743546528175,15.59941754,126.92,126.87,7.882]
["bitfinex","SOLUSD",1743546528685,65.94680925,126.96,126.91,37.55431779]
["bitfinex","SOLUSD",1743546528686,50.38782747,126.96,126.91,37.55431779]
["bitfinex","SOLUSD",1743546528992,15.59941754,126.92,126.91,21.45961017]
["bitfinex","SOLUSD",1743546529580,15.57941754,126.92,126.91,37.55431779]
["bitfinex","SOLUSD",1743546530393,15.57941754,126.92,126.91,86.12249576]
["bitfinex","SOLUSD",1743546531095,15.59941754,126.93,126.91,86.12249576]
["bitfinex","SOLUSD",1743546531294,15.59941754,126.93,126.91,70.02778814]
["bitfinex","SOLUSD",1743546532098,15.59941754,126.94,126.91,70.09078814]
["bitfinex","SOLUSD",1743546532292,0.03,126.93,126.91,70.09078814]
["bitfinex","SOLUSD",1743546532885,0.03,126.93,126.91,129.53117797]
["bitfinex","SOLUSD",1743546533772,15.62941754,126.93,126.91,129.53117797]
["bitfinex","SOLUSD",1743546535378,15.62941754,126.93,126.91,80.963]
["bitfinex","SOLUSD",1743546540094,0.03,126.93,126.91,80.963]
["bitfinex","SOLUSD",1743546542421,0.03,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743546542422,15.59941754,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743546542584,23.19471754,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743546542780,23.19471754,126.92,126.89,80.9]
["bitfinex","SOLUSD",1743546542781,46.814172,126.9,126.85,80.9]
["bitfinex","SOLUSD",1743546543091,15.59941754,126.87,126.83,85.50429309]
["bitfinex","SOLUSD",1743546543407,15.59941754,126.87,126.83,80.9]
["bitfinex","SOLUSD",1743546544294,15.59941754,126.86,126.83,80.9]
["bitfinex","SOLUSD",1743546544502,15.59941754,126.87,126.83,80.9]
["bitfinex","SOLUSD",1743546544996,15.59941754,126.87,126.83,88.7845]
["bitfinex","SOLUSD",1743546545309,23.48151754,126.87,126.83,88.7845]
["bitfinex","SOLUSD",1743546545808,15.59941754,126.87,126.83,88.7845]
["bitfinex","SOLUSD",1743546548511,15.59941754,126.86,126.83,80.9]
["bitfinex","SOLUSD",1743546549000,23.48171754,126.87,126.83,80.9]
["bitfinex","SOLUSD",1743546551499,23.48171754,126.87,126.83,88.7845]
["bitfinex","SOLUSD",1743546551913,102.09817016,126.9,126.83,88.7845]
["bitfinex","SOLUSD",1743546551914,23.48101754,126.88,126.83,88.7845]
["bitfinex","SOLUSD",1743546552492,23.48101754,126.88,126.83,80.9]
["bitfinex","SOLUSD",1743546552697,15.59941754,126.87,126.83,80.9]
["bitfinex","SOLUSD",1743546553518,23.48161754,126.87,126.83,80.9]
["bitfinex","SOLUSD",1743546554417,7.8822,126.87,126.83,80.9]
["bitfinex","SOLUSD",1743546555294,7.8822,126.87,126.83,88.7844]
["bitfinex","SOLUSD",1743546555715,7.8822,126.87,126.83,80.9]
["bitfinex","SOLUSD",1743546562121,7.8822,126.87,126.84,2.75083205]
["bitfinex","SOLUSD",1743546562299,7.8817,126.88,126.84,2.75083205]
["bitfinex","SOLUSD",1743546562502,15.59941754,126.88,126.84,2.75083205]
["bitfinex","SOLUSD",1743546562922,15.59941754,126.88,126.85,2.75083205]
["bitfinex","SOLUSD",1743546563302,15.59941754,126.88,126.85,4.72174147]
["bitfinex","SOLUSD",1743546563607,7.882,126.87,126.86,2.75083205]
["bitfinex","SOLUSD",1743546563821,7.882,126.87,126.86,83.65083205]
["bitfinex","SOLUSD",1743546565040,23.48141754,126.87,126.86,85.62174147]
["bitfinex","SOLUSD",1743546565217,7.882,126.87,126.86,85.62174147]
["bitfinex","SOLUSD",1743546566929,7.882,126.87,126.86,88.77515575]
["bitfinex","SOLUSD",1743546567224,7.882,126.87,126.86,93.21406085]
["bitfinex","SOLUSD",1743546569211,7.882,126.87,126.86,90.06064657]
["bitfinex","SOLUSD",1743546572027,23.48141754,126.87,126.86,90.06064657]
["bitfinex","SOLUSD",1743546572334,27.8805,126.9,126.86,90.06064657]
["bitfinex","SOLUSD",1743546572646,15.59941754,126.88,126.86,90.06064657]
["bitfinex","SOLUSD",1743546573240,15.59941754,126.91,126.86,97.94294657]
["bitfinex","SOLUSD",1743546573534,15.59941754,126.9,126.86,97.94294657]
["bitfinex","SOLUSD",1743546573933,15.59941754,126.9,126.86,104.11854657]
["bitfinex","SOLUSD",1743546574112,15.59941754,126.9,126.87,1.97090942]
["bitfinex","SOLUSD",1743546574313,15.59941754,126.91,126.87,1.97090942]
["bitfinex","SOLUSD",1743546574729,15.59941754,126.91,126.87,9.16064657]
["bitfinex","SOLUSD",1743546574931,15.62941754,126.92,126.87,90.06064657]
["bitfinex","SOLUSD",1743546575122,0.03,126.92,126.87,90.06064657]
["bitfinex","SOLUSD",1743546575524,0.03,126.92,126.88,7.18973715]
["bitfinex","SOLUSD",1743546576028,0.03,126.92,126.88,9.16064657]
["bitfinex","SOLUSD",1743546576233,0.03,126.92,126.89,15.07043715]
["bitfinex","SOLUSD",1743546576433,0.03,126.92,126.89,95.97043715]
["bitfinex","SOLUSD",1743546577125,0.03,126.92,126.9,2.75083205]
["bitfinex","SOLUSD",1743546577942,0.03,126.92,126.91,1.97090942]
["bitfinex","SOLUSD",1743546578127,0.03,126.92,126.91,4.72174147]
["bitfinex","SOLUSD",1743546579140,0.03,126.92,126.91,12.60124147]
["bitfinex","SOLUSD",1743546579315,0.03,126.92,126.91,93.50124147]
["bitfinex","SOLUSD",1743546580430,0.03,126.92,126.91,97.9369781]
["bitfinex","SOLUSD",1743546582839,0.03,126.93,126.92,80.87]
["bitfinex","SOLUSD",1743546583246,15.62941754,126.93,126.91,9.1574781]
["bitfinex","SOLUSD",1743546583449,15.59941754,126.92,126.91,9.1574781]
["bitfinex","SOLUSD",1743546583741,15.59941754,126.92,126.89,80.87]
["bitfinex","SOLUSD",1743546583927,0.03,126.93,126.89,80.87]
["bitfinex","SOLUSD",1743546583928,15.59941754,126.9,126.89,80.87]
["bitfinex","SOLUSD",1743546584334,15.59941754,126.91,126.89,80.87]
["bitfinex","SOLUSD",1743546585941,23.47901754,126.91,126.89,80.87]
["bitfinex","SOLUSD",1743546588146,7.8796,126.91,126.89,80.87]
["bitfinex","SOLUSD",1743546588448,23.47901754,126.91,126.89,80.87]
["bitfinex","SOLUSD",1743546592856,15.59941754,126.9,126.89,80.87]
["bitfinex","SOLUSD",1743546593751,15.59941754,126.9,126.89,83.64503307]
["bitfinex","SOLUSD",1743546594334,15.59941754,126.9,126.89,82.84039848]
["bitfinex","SOLUSD",1743546596264,15.59941754,126.9,126.89,80.87]
["bitfinex","SOLUSD",1743546601561,15.59941754,126.9,126.89,88.7508]
["bitfinex","SOLUSD",1743546601760,15.59941754,126.91,126.89,88.7508]
["bitfinex","SOLUSD",1743546602669,15.62941754,126.92,126.89,88.7508]
["bitfinex","SOLUSD",1743546603249,0.03,126.92,126.89,90.3356]
["bitfinex","SOLUSD",1743546603444,0.03,126.92,126.89,110.0377]
["bitfinex","SOLUSD",1743546603666,0.03,126.92,126.9,2.77567353]
["bitfinex","SOLUSD",1743546604356,0.03,126.92,126.91,10.65517353]
["bitfinex","SOLUSD",1743546605456,0.03,126.93,126.92,80.84]
["bitfinex","SOLUSD",1743546606256,15.59941754,126.97,126.92,102.54964553]
["bitfinex","SOLUSD",1743546606477,15.59941754,126.98,126.94,6.03]
["bitfinex","SOLUSD",1743546606968,15.59941754,126.98,126.94,86.87]
["bitfinex","SOLUSD",1743546607172,15.59941754,126.97,126.95,2.77567353]
["bitfinex","SOLUSD",1743546607346,15.59941754,126.97,126.95,83.61567353]
["bitfinex","SOLUSD",1743546608153,15.59941754,126.96,126.95,80.84]
["bitfinex","SOLUSD",1743546610768,15.59941754,126.96,126.93,80.84]
["bitfinex","SOLUSD",1743546610969,15.59941754,126.94,126.93,80.84]
["bitfinex","SOLUSD",1743546611650,14.5351,126.98,126.93,80.84]
["bitfinex","SOLUSD",1743546611871,15.59941754,126.95,126.93,80.84]
["bitfinex","SOLUSD",1743546612167,15.59941754,126.97,126.93,88.7182]
["bitfinex","SOLUSD",1743546613969,15.59941754,126.97,126.94,4.73934922]
["bitfinex","SOLUSD",1743546614674,15.59941754,126.97,126.94,1.96948263]
["bitfinex","SOLUSD",1743546615777,15.59941754,126.97,126.93,88.7183]
["bitfinex","SOLUSD",1743546616275,2.8866292,126.99,126.93,95.1066]
["bitfinex","SOLUSD",1743546616453,15.59941754,126.98,126.93,95.1066]
["bitfinex","SOLUSD",1743546616858,62.39767016,126.96,126.94,2.76963384]
["bitfinex","SOLUSD",1743546617084,15.59941754,126.95,126.94,2.76963384]
["bitfinex","SOLUSD",1743546617760,15.59941754,126.95,126.93,80.84]
["bitfinex","SOLUSD",1743546617963,15.59941754,126.94,126.93,80.84]
["bitfinex","SOLUSD",1743546619378,23.47711754,126.94,126.93,80.84]
["bitfinex","SOLUSD",1743546622658,23.47711754,126.94,126.89,6.4513]
["bitfinex","SOLUSD",1743546622659,23.47711754,126.94,126.89,87.2913]
["bitfinex","SOLUSD",1743546622981,15.59941754,126.92,126.89,87.2913]
["bitfinex","SOLUSD",1743546623184,15.59941754,126.91,126.9,2.77208603]
["bitfinex","SOLUSD",1743546623359,15.59941754,126.91,126.9,83.61208603]
["bitfinex","SOLUSD",1743546624171,23.47891754,126.91,126.9,80.84]
["bitfinex","SOLUSD",1743546625168,23.47891754,126.91,126.9,82.81011009]
["bitfinex","SOLUSD",1743546626678,23.47891754,126.91,126.9,80.84]
["bitfinex","SOLUSD",1743546630760,23.47891754,126.91,126.9,80.903]
["bitfinex","SOLUSD",1743546631179,23.47891754,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743546637205,15.59941754,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743546639679,23.47891754,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743546643380,104.8105597,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743546643583,104.8105597,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743546643584,18.933972,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743546643794,103.8910597,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743546645594,111.7712597,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743546645796,15.59941754,126.87,126.86,80.903]
["bitfinex","SOLUSD",1743546647700,107.99214216,126.9,126.86,80.903]
["bitfinex","SOLUSD",1743546647887,15.59941754,126.87,126.86,80.903]
["bitfinex","SOLUSD",1743546649883,7.882,126.88,126.86,80.903]
["bitfinex","SOLUSD",1743546650084,15.59941754,126.87,126.86,80.903]
["bitfinex","SOLUSD",1743546654078,23.48141754,126.87,126.86,80.903]
["bitfinex","SOLUSD",1743546656202,23.48141754,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743546658210,7.8818,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743546658404,15.59941754,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743546660511,23.48141754,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743546665718,24.86904014,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743546674094,43.80301214,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743546675104,18.933972,126.86,126.83,80.84]
["bitfinex","SOLUSD",1743546675420,15.59941754,126.84,126.8,87.1658]
["bitfinex","SOLUSD",1743546675599,15.59941754,126.82,126.8,87.1658]
["bitfinex","SOLUSD",1743546676000,23.48451754,126.82,126.8,87.1658]
["bitfinex","SOLUSD",1743546677231,15.59941754,126.81,126.8,80.84]
["bitfinex","SOLUSD",1743546679318,23.48521754,126.81,126.8,80.84]
["bitfinex","SOLUSD",1743546681022,15.59941754,126.81,126.8,80.84]
["bitfinex","SOLUSD",1743546681697,15.59941754,126.81,126.8,80.903]
["bitfinex","SOLUSD",1743546684324,23.48521754,126.81,126.8,80.903]
["bitfinex","SOLUSD",1743546689740,23.48521754,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743546689741,18.933972,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743546689944,77.9970877,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743546690243,85.8846877,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743546691311,23.48701754,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743546691830,15.59941754,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743546692644,15.59941754,126.78,126.77,80.903]
["bitfinex","SOLUSD",1743546696038,15.59941754,126.79,126.77,80.903]
["bitfinex","SOLUSD",1743546696222,15.59941754,126.78,126.77,80.903]
["bitfinex","SOLUSD",1743546698647,85.8846877,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743546698841,15.59941754,126.78,126.77,80.903]
["bitfinex","SOLUSD",1743546700125,15.59941754,126.79,126.77,80.903]
["bitfinex","SOLUSD",1743546700727,23.48641754,126.79,126.77,80.903]
["bitfinex","SOLUSD",1743546701048,15.59941754,126.78,126.77,80.903]
["bitfinex","SOLUSD",1743546702757,23.48701754,126.78,126.77,80.903]
["bitfinex","SOLUSD",1743546710152,23.51611754,126.8,126.77,80.903]
["bitfinex","SOLUSD",1743546710450,23.51611754,126.8,126.77,96.6539]
["bitfinex","SOLUSD",1743546710451,0.03,126.8,126.77,96.6539]
["bitfinex","SOLUSD",1743546710856,0.03,126.8,126.77,88.7657]
["bitfinex","SOLUSD",1743546711165,0.03,126.8,126.77,96.6539]
["bitfinex","SOLUSD",1743546711754,15.59941754,126.78,126.77,80.903]
["bitfinex","SOLUSD",1743546711944,77.9970877,126.78,126.77,80.903]
["bitfinex","SOLUSD",1743546713857,85.8846877,126.78,126.77,80.903]
["bitfinex","SOLUSD",1743546714053,85.8846877,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743546718574,92.8046877,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743546719066,30.40701754,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743546722884,0.03,126.8,126.77,80.903]
["bitfinex","SOLUSD",1743546723049,15.62941754,126.8,126.77,80.903]
["bitfinex","SOLUSD",1743546723245,0.03,126.8,126.78,6.1694]
["bitfinex","SOLUSD",1743546724249,0.03,126.8,126.78,87.0094]
["bitfinex","SOLUSD",1743546724470,0.03,126.8,126.78,94.897]
["bitfinex","SOLUSD",1743546728587,28.0164226,126.85,126.81,65.21058246]
["bitfinex","SOLUSD",1743546728588,1.3876226,126.85,126.81,65.21058246]
["bitfinex","SOLUSD",1743546728773,16.98704014,126.85,126.81,66.71218246]
["bitfinex","SOLUSD",1743546729464,16.98704014,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1743546730557,16.98704014,126.85,126.81,74.59768246]
["bitfinex","SOLUSD",1743546731575,24.87034014,126.85,126.81,74.59768246]
["bitfinex","SOLUSD",1743546732075,15.59941754,126.84,126.81,66.71218246]
["bitfinex","SOLUSD",1743546733566,23.48331754,126.84,126.81,66.71218246]
["bitfinex","SOLUSD",1743546736859,15.59941754,126.84,126.81,74.59788246]
["bitfinex","SOLUSD",1743546737575,16.98704014,126.85,126.81,74.59788246]
["bitfinex","SOLUSD",1743546738384,1.3876226,126.85,126.82,6.59532314]
["bitfinex","SOLUSD",1743546738561,0.03,126.86,126.85,63.82295986]
["bitfinex","SOLUSD",1743546739795,0.03,126.86,126.85,71.70625986]
["bitfinex","SOLUSD",1743546740882,0.03,126.86,126.85,90.64023186]
["bitfinex","SOLUSD",1743546743702,0.03,126.86,126.85,63.82295986]
["bitfinex","SOLUSD",1743546745590,0.03,126.86,126.85,71.70625986]
["bitfinex","SOLUSD",1743546745765,23.48091754,126.88,126.86,63.79295986]
["bitfinex","SOLUSD",1743546747987,15.59941754,126.88,126.86,63.79295986]
["bitfinex","SOLUSD",1743546750186,15.62941754,126.89,126.86,63.79295986]
["bitfinex","SOLUSD",1743546751863,15.62941754,126.89,126.86,71.67555986]
["bitfinex","SOLUSD",1743546753091,0.03,126.89,126.86,71.67555986]
["bitfinex","SOLUSD",1743546753769,15.62941754,126.89,126.86,71.67555986]
["bitfinex","SOLUSD",1743546754489,15.59941754,126.88,126.86,63.79295986]
["bitfinex","SOLUSD",1743546755378,15.59941754,126.87,126.86,63.79295986]
["bitfinex","SOLUSD",1743546756792,23.48141754,126.87,126.86,63.79295986]
["bitfinex","SOLUSD",1743546761692,0.03,126.89,126.88,89.09573186]
["bitfinex","SOLUSD",1743546762984,0.03,126.89,126.88,78.04315986]
["bitfinex","SOLUSD",1743546763189,0.03,126.89,126.88,70.16175986]
["bitfinex","SOLUSD",1743546763794,0.03,126.89,126.88,78.04315986]
["bitfinex","SOLUSD",1743546767581,0.03,126.89,126.88,96.97713186]
["bitfinex","SOLUSD",1743546768801,0.03,126.93,126.91,18.933972]
["bitfinex","SOLUSD",1743546769006,0.03,126.93,126.92,25.913972]
["bitfinex","SOLUSD",1743546769691,0.03,126.93,126.92,33.792872]
["bitfinex","SOLUSD",1743546773010,0.03,126.93,126.92,6.98]
["bitfinex","SOLUSD",1743546774994,0.03,126.93,126.9,208.54295986]
["bitfinex","SOLUSD",1743546775194,0.03,126.93,126.9,63.76295986]
["bitfinex","SOLUSD",1743546775811,0.03,126.97,126.95,48.10354232]
["bitfinex","SOLUSD",1743546776016,15.59941754,126.96,126.95,48.10354232]
["bitfinex","SOLUSD",1743546779697,24.20510776,126.96,126.95,48.10354232]
["bitfinex","SOLUSD",1743546781294,32.08150776,126.96,126.95,48.10354232]
["bitfinex","SOLUSD",1743546781498,24.20510776,126.96,126.95,48.10354232]
["bitfinex","SOLUSD",1743546781716,0.03,126.97,126.95,55.98064232]
["bitfinex","SOLUSD",1743546785209,0.03,126.97,126.95,48.10354232]
["bitfinex","SOLUSD",1743546786423,0.03,126.97,126.95,55.98054232]
["bitfinex","SOLUSD",1743546787036,0.03,126.97,126.95,48.10354232]
["bitfinex","SOLUSD",1743546788731,23.23510776,126.98,126.95,48.10354232]
["bitfinex","SOLUSD",1743546789138,31.11040776,126.98,126.95,48.10354232]
["bitfinex","SOLUSD",1743546789818,24.20510776,126.97,126.95,48.10354232]
["bitfinex","SOLUSD",1743546790318,0.03,127.02,126.95,62.98054232]
["bitfinex","SOLUSD",1743546790521,24.20510776,126.99,126.95,48.10354232]
["bitfinex","SOLUSD",1743546791525,24.20510776,126.98,126.95,48.10354232]
["bitfinex","SOLUSD",1743546791726,24.20510776,126.97,126.95,48.10354232]
["bitfinex","SOLUSD",1743546791913,24.20510776,126.96,126.95,48.10354232]
["bitfinex","SOLUSD",1743546793920,32.08150776,126.96,126.95,48.10354232]
["bitfinex","SOLUSD",1743546794927,24.20510776,126.96,126.95,48.10354232]
["bitfinex","SOLUSD",1743546795623,24.20510776,126.97,126.95,48.10354232]
["bitfinex","SOLUSD",1743546796127,24.20510776,126.98,126.95,48.10354232]
["bitfinex","SOLUSD",1743546798129,32.08040776,126.98,126.95,48.10354232]
["bitfinex","SOLUSD",1743546798328,24.20510776,126.98,126.95,55.98044232]
["bitfinex","SOLUSD",1743546798729,24.20510776,126.98,126.95,48.10354232]
["bitfinex","SOLUSD",1743546799030,32.08040776,126.98,126.95,48.10354232]
["bitfinex","SOLUSD",1743546799230,24.20510776,126.98,126.95,55.98044232]
["bitfinex","SOLUSD",1743546799811,15.48652667,126.99,126.95,55.98044232]
["bitfinex","SOLUSD",1743546800827,15.48652667,126.98,126.95,48.10354232]
["bitfinex","SOLUSD",1743546802832,23.36172667,126.98,126.95,48.16654232]
["bitfinex","SOLUSD",1743546803131,23.39172667,126.98,126.95,48.16654232]
["bitfinex","SOLUSD",1743546810240,15.51652667,126.98,126.95,48.16654232]
["bitfinex","SOLUSD",1743546813344,15.51652667,126.98,126.95,56.04354232]
["bitfinex","SOLUSD",1743546813536,0.03,126.98,126.95,56.04354232]
["bitfinex","SOLUSD",1743546813737,15.51652667,126.98,126.95,56.04354232]
["bitfinex","SOLUSD",1743546818327,23.39172667,126.98,126.95,48.16654232]
["bitfinex","SOLUSD",1743546825652,15.48652667,126.97,126.95,48.16654232]
["bitfinex","SOLUSD",1743546825856,15.48652667,126.96,126.95,48.16654232]
["bitfinex","SOLUSD",1743546829253,23.36292667,126.96,126.95,48.16654232]
["bitfinex","SOLUSD",1743546829451,23.36272667,126.97,126.95,48.16654232]
["bitfinex","SOLUSD",1743546832560,15.48652667,126.96,126.95,48.16654232]
["bitfinex","SOLUSD",1743546834363,23.36292667,126.96,126.95,48.16654232]
["bitfinex","SOLUSD",1743546840353,7.8762,126.97,126.95,48.16654232]
["bitfinex","SOLUSD",1743546840568,23.36272667,126.97,126.95,48.16654232]
["bitfinex","SOLUSD",1743546841674,15.48652667,126.96,126.95,48.16654232]
["bitfinex","SOLUSD",1743546846376,15.48652667,126.97,126.95,48.16654232]
["bitfinex","SOLUSD",1743546846562,0.03,126.98,126.95,48.16654232]
["bitfinex","SOLUSD",1743546846764,0.03,126.98,126.95,56.04354232]
["bitfinex","SOLUSD",1743546848090,0.03,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1743546848393,15.51652667,126.98,126.95,48.16654232]
["bitfinex","SOLUSD",1743546851083,15.51652667,126.98,126.95,56.04354232]
["bitfinex","SOLUSD",1743546852979,0.03,126.98,126.95,56.04354232]
["bitfinex","SOLUSD",1743546862690,0.03,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1743546863662,0.03,126.98,126.97,26.52544886]
["bitfinex","SOLUSD",1743546864276,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1743546866078,0.03,127.02,126.98,48.07354232]
["bitfinex","SOLUSD",1743546867194,0.03,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743546867798,0.03,127.02,127.0,7.874]
["bitfinex","SOLUSD",1743546868990,0.03,127.02,126.99,26.52414886]
["bitfinex","SOLUSD",1743546871190,0.03,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743546871997,0.03,127.02,126.99,66.72319118]
["bitfinex","SOLUSD",1743546872301,15.51652667,127.02,126.99,48.07354232]
["bitfinex","SOLUSD",1743546872510,0.03,127.02,126.99,48.07354232]
["bitfinex","SOLUSD",1743546873000,15.51652667,127.02,126.99,48.07354232]
["bitfinex","SOLUSD",1743546873302,15.51652667,127.02,126.99,55.94814232]
["bitfinex","SOLUSD",1743546873489,0.03,127.02,126.99,55.94814232]
["bitfinex","SOLUSD",1743546873892,0.03,127.02,126.99,48.07354232]
["bitfinex","SOLUSD",1743546874304,0.03,127.02,126.99,55.94804232]
["bitfinex","SOLUSD",1743546878084,0.03,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1743546879901,0.03,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1743546880210,0.03,127.02,127.01,55.94684232]
["bitfinex","SOLUSD",1743546882908,0.03,127.02,127.01,74.59649118]
["bitfinex","SOLUSD",1743546883599,23.35612667,127.07,127.02,48.04354232]
["bitfinex","SOLUSD",1743546883801,23.35692667,127.06,127.02,55.91614232]
["bitfinex","SOLUSD",1743546885030,23.35692667,127.06,127.02,48.04354232]
["bitfinex","SOLUSD",1743546885496,15.48652667,127.04,127.02,48.04354232]
["bitfinex","SOLUSD",1743546886615,7.8716,127.04,127.02,48.04354232]
["bitfinex","SOLUSD",1743546886793,7.3716,127.04,127.02,48.04354232]
["bitfinex","SOLUSD",1743546888016,23.35772667,127.05,127.02,48.04354232]
["bitfinex","SOLUSD",1743546888400,7.8712,127.05,127.02,48.04354232]
["bitfinex","SOLUSD",1743546888600,23.35772667,127.05,127.02,48.04354232]
["bitfinex","SOLUSD",1743546889721,7.8696,127.07,127.02,48.04354232]
["bitfinex","SOLUSD",1743546889906,15.48652667,127.05,127.02,55.91624232]
["bitfinex","SOLUSD",1743546890307,15.48652667,127.05,127.02,48.04354232]
["bitfinex","SOLUSD",1743546892035,23.35752667,127.05,127.02,48.04354232]
["bitfinex","SOLUSD",1743546894200,7.871,127.05,127.02,48.04354232]
["bitfinex","SOLUSD",1743546895330,23.35752667,127.05,127.02,48.04354232]
["bitfinex","SOLUSD",1743546895827,7.8696,127.07,127.02,48.04354232]
["bitfinex","SOLUSD",1743546895996,15.48652667,127.05,127.02,48.10654232]
["bitfinex","SOLUSD",1743546896922,23.35762667,127.05,127.02,48.10654232]
["bitfinex","SOLUSD",1743546897817,83.17560668,127.08,127.03,18.64964886]
["bitfinex","SOLUSD",1743546897818,15.48652667,127.06,127.03,18.64964886]
["bitfinex","SOLUSD",1743546898921,23.35652667,127.07,127.03,26.52164886]
["bitfinex","SOLUSD",1743546900717,15.48652667,127.07,127.03,26.52164886]
["bitfinex","SOLUSD",1743546900919,23.35622667,127.07,127.03,74.56519118]
["bitfinex","SOLUSD",1743546901227,2.9013806,127.11,127.07,24.68731565]
["bitfinex","SOLUSD",1743546901396,15.48652667,127.1,127.07,24.68731565]
["bitfinex","SOLUSD",1743546903131,15.48652667,127.09,127.07,24.68731565]
["bitfinex","SOLUSD",1743546904817,15.48652667,127.08,127.07,24.68731565]
["bitfinex","SOLUSD",1743546908026,23.35552667,127.08,127.07,24.68731565]
["bitfinex","SOLUSD",1743546908833,7.869,127.08,127.07,24.68731565]
["bitfinex","SOLUSD",1743546909031,23.35552667,127.08,127.07,24.68731565]
["bitfinex","SOLUSD",1743546911424,15.48652667,127.08,127.07,24.68731565]
["bitfinex","SOLUSD",1743546911615,15.48652667,127.09,127.07,24.68731565]
["bitfinex","SOLUSD",1743546912029,23.35502667,127.09,127.07,24.68731565]
["bitfinex","SOLUSD",1743546913846,15.48652667,127.08,127.07,24.68731565]
["bitfinex","SOLUSD",1743546914517,17.14642667,127.08,127.03,24.68731565]
["bitfinex","SOLUSD",1743546914842,15.48652667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546918848,15.48652667,127.06,127.03,32.55931565]
["bitfinex","SOLUSD",1743546919554,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546919723,15.48652667,127.04,127.03,24.68731565]
["bitfinex","SOLUSD",1743546919935,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546920751,15.48652667,127.04,127.03,24.68731565]
["bitfinex","SOLUSD",1743546922071,0.03,127.07,127.03,24.68731565]
["bitfinex","SOLUSD",1743546922245,15.48652667,127.04,127.03,24.68731565]
["bitfinex","SOLUSD",1743546923248,23.35802667,127.04,127.03,24.68731565]
["bitfinex","SOLUSD",1743546937992,7.8702,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546938278,43.35692667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546939855,23.35692667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546940577,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546941576,7.8704,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546941778,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546945180,23.35752667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546946995,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546947589,15.48652667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546947769,7.8996,127.07,127.03,32.55931565]
["bitfinex","SOLUSD",1743546947979,15.48652667,127.06,127.03,32.55931565]
["bitfinex","SOLUSD",1743546949975,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546950897,23.35682667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546952102,15.48652667,127.06,127.03,32.55941565]
["bitfinex","SOLUSD",1743546952600,23.35682667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546955197,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546958283,23.35742667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546962412,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546962795,15.48652667,127.05,127.03,32.55941565]
["bitfinex","SOLUSD",1743546963107,15.48652667,127.05,127.03,24.68731565]
["bitfinex","SOLUSD",1743546963614,23.35692667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546964207,15.48652667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546964714,15.48652667,127.06,127.03,32.55941565]
["bitfinex","SOLUSD",1743546964914,23.35682667,127.06,127.03,24.68731565]
["bitfinex","SOLUSD",1743546966818,15.48652667,127.04,127.03,24.68731565]
["bitfinex","SOLUSD",1743546967993,15.48652667,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743546968194,15.48652667,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743546968719,23.35862667,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743546971001,106.59553335,127.03,126.98,24.75031565]
["bitfinex","SOLUSD",1743546971206,15.48652667,126.99,126.98,24.75031565]
["bitfinex","SOLUSD",1743546973123,23.36112667,126.99,126.98,24.75031565]
["bitfinex","SOLUSD",1743546973417,23.36112667,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743546974902,23.64544981,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743546980529,15.48652667,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743546984623,23.36112667,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743546987408,15.48652667,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743546988430,23.36112667,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547012449,23.64544981,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547012656,23.64544981,126.99,126.95,24.75031565]
["bitfinex","SOLUSD",1743547012657,0.28432314,126.98,126.95,24.75031565]
["bitfinex","SOLUSD",1743547012854,0.28432314,126.98,126.95,0.063]
["bitfinex","SOLUSD",1743547012855,97.43263335,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743547013158,0.78432314,126.91,126.9,0.0001]
["bitfinex","SOLUSD",1743547013454,20.0,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743547013750,22.32652667,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743547014054,22.61084981,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743547014230,15.48652667,126.86,126.85,5.96792818]
["bitfinex","SOLUSD",1743547014955,15.48652667,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743547015673,23.36922667,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743547018156,23.36922667,126.86,126.82,24.75031565]
["bitfinex","SOLUSD",1743547018466,15.48652667,126.83,126.82,24.75031565]
["bitfinex","SOLUSD",1743547020556,15.48652667,126.84,126.82,24.75031565]
["bitfinex","SOLUSD",1743547021752,15.48652667,126.83,126.82,24.75031565]
["bitfinex","SOLUSD",1743547023338,15.48652667,126.84,126.82,24.75031565]
["bitfinex","SOLUSD",1743547024368,15.48652667,126.83,126.82,24.75031565]
["bitfinex","SOLUSD",1743547032169,23.37102667,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743547033248,30.49534981,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743547033454,15.77084981,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743547034854,23.65594981,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743547035968,23.65594981,126.82,126.77,24.75031565]
["bitfinex","SOLUSD",1743547035969,43.36884981,126.82,126.77,24.75031565]
["bitfinex","SOLUSD",1743547036274,15.48652667,126.78,126.77,24.75031565]
["bitfinex","SOLUSD",1743547039687,15.48652667,126.8,126.77,24.75031565]
["bitfinex","SOLUSD",1743547040756,15.48652667,126.8,126.77,32.63851565]
["bitfinex","SOLUSD",1743547041275,15.48652667,126.8,126.77,24.75031565]
["bitfinex","SOLUSD",1743547041489,23.37342667,126.8,126.77,24.75031565]
["bitfinex","SOLUSD",1743547041688,15.48652667,126.8,126.77,24.75031565]
["bitfinex","SOLUSD",1743547042671,19.7388,126.85,126.77,32.63841565]
["bitfinex","SOLUSD",1743547042878,15.48652667,126.83,126.77,32.63841565]
["bitfinex","SOLUSD",1743547043876,23.37112667,126.83,126.77,32.63841565]
["bitfinex","SOLUSD",1743547044966,15.48652667,126.82,126.77,32.63841565]
["bitfinex","SOLUSD",1743547046057,23.37212667,126.82,126.77,32.63841565]
["bitfinex","SOLUSD",1743547049163,15.48652667,126.81,126.77,32.63841565]
["bitfinex","SOLUSD",1743547050065,15.51652667,126.81,126.77,24.75031565]
["bitfinex","SOLUSD",1743547050379,15.48652667,126.8,126.77,24.75031565]
["bitfinex","SOLUSD",1743547051664,7.887,126.79,126.77,24.75031565]
["bitfinex","SOLUSD",1743547052289,23.37352667,126.79,126.77,24.75031565]
["bitfinex","SOLUSD",1743547055386,7.887,126.79,126.77,24.75031565]
["bitfinex","SOLUSD",1743547055584,23.37322667,126.8,126.77,24.75031565]
["bitfinex","SOLUSD",1743547055891,0.03,126.81,126.78,6.84]
["bitfinex","SOLUSD",1743547056073,0.03,126.81,126.8,8.2642]
["bitfinex","SOLUSD",1743547056391,0.03,126.81,126.8,32.95151565]
["bitfinex","SOLUSD",1743547056592,0.03,126.81,126.8,5.55313013]
["bitfinex","SOLUSD",1743547057893,0.03,126.81,126.8,13.43953013]
["bitfinex","SOLUSD",1743547063503,0.03,126.81,126.8,13.43953013]
["bitfinex","SOLUSD",1743547066994,0.03,126.81,126.8,32.08917899]
["bitfinex","SOLUSD",1743547067187,0.03,126.85,126.82,5.52313013]
["bitfinex","SOLUSD",1743547067388,0.03,126.85,126.83,6.84]
["bitfinex","SOLUSD",1743547067692,0.03,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1743547068786,0.03,126.85,126.83,14.7242]
["bitfinex","SOLUSD",1743547070299,20.0,126.9,126.85,5.49313013]
["bitfinex","SOLUSD",1743547070505,15.48652667,126.89,126.85,5.49313013]
["bitfinex","SOLUSD",1743547071514,1.6592,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1743547071713,15.48652667,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1743547073449,15.51652667,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1743547074357,0.03,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1743547074559,0.03,126.91,126.87,6.84]
["bitfinex","SOLUSD",1743547074858,0.03,126.91,126.88,18.64964886]
["bitfinex","SOLUSD",1743547075033,0.03,126.91,126.88,25.73517899]
["bitfinex","SOLUSD",1743547075421,0.03,126.93,126.91,13.34213013]
["bitfinex","SOLUSD",1743547075632,0.03,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1743547076963,0.03,126.93,126.92,18.933972]
["bitfinex","SOLUSD",1743547077462,0.03,126.93,126.92,26.812872]
["bitfinex","SOLUSD",1743547077856,0.03,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1743547079837,0.03,126.93,126.92,26.812872]
["bitfinex","SOLUSD",1743547080056,0.03,126.93,126.92,165.345772]
["bitfinex","SOLUSD",1743547080250,0.03,126.93,126.92,185.345772]
["bitfinex","SOLUSD",1743547080444,0.03,126.94,126.93,25.449972]
["bitfinex","SOLUSD",1743547081563,0.03,126.94,126.93,33.328272]
["bitfinex","SOLUSD",1743547081963,0.0001,126.94,126.93,33.328272]
["bitfinex","SOLUSD",1743547082263,0.03,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1743547082472,7.9029,127.02,126.98,5.43313013]
["bitfinex","SOLUSD",1743547084146,7.9029,127.02,126.98,13.30833013]
["bitfinex","SOLUSD",1743547084341,0.03,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743547084547,0.03,127.02,126.99,25.48964886]
["bitfinex","SOLUSD",1743547084846,0.03,127.02,126.99,30.92277899]
["bitfinex","SOLUSD",1743547085248,0.03,127.02,127.01,26.52294886]
["bitfinex","SOLUSD",1743547086669,0.03,127.02,127.01,33.36294886]
["bitfinex","SOLUSD",1743547086965,0.03,127.02,127.01,33.647272]
["bitfinex","SOLUSD",1743547087163,0.03,127.02,127.01,170.547272]
["bitfinex","SOLUSD",1743547088163,0.0001,127.02,127.01,172.149472]
["bitfinex","SOLUSD",1743547088376,18.7204806,127.11,127.07,5.37303013]
["bitfinex","SOLUSD",1743547088377,35.03713698,127.11,127.07,5.37303013]
["bitfinex","SOLUSD",1743547089356,42.90433698,127.11,127.07,5.37303013]
["bitfinex","SOLUSD",1743547090283,48.36811276,127.08,127.05,5.37303013]
["bitfinex","SOLUSD",1743547090572,24.18405638,127.06,127.05,5.37303013]
["bitfinex","SOLUSD",1743547091374,32.05425638,127.06,127.05,5.37303013]
["bitfinex","SOLUSD",1743547091874,33.65485638,127.06,127.05,5.37303013]
["bitfinex","SOLUSD",1743547093255,33.65485638,127.06,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547093256,6.1715,127.05,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547093470,24.18405638,127.03,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547093851,24.18405638,127.02,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547096077,32.05675638,127.02,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547096477,7.9027,127.02,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547096789,0.03,127.02,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547097754,7.9027,127.02,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547098980,0.03,127.02,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547099890,24.21405638,127.02,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547100860,32.08675638,127.02,127.01,3.013e-05]
["bitfinex","SOLUSD",1743547103776,32.08675638,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743547103777,32.08675638,127.02,126.98,0.06303013]
["bitfinex","SOLUSD",1743547103968,25.71315638,127.01,126.98,0.06303013]
["bitfinex","SOLUSD",1743547104171,24.18405638,127.0,126.98,0.06303013]
["bitfinex","SOLUSD",1743547104367,24.18405638,126.99,126.98,0.06303013]
["bitfinex","SOLUSD",1743547105279,32.05865638,126.99,126.98,0.06303013]
["bitfinex","SOLUSD",1743547113687,15.48658765,126.99,126.98,0.06303013]
["bitfinex","SOLUSD",1743547115393,15.48658765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547115394,23.36118765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547116684,23.64551079,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547121006,0.28432314,126.98,126.92,3.013e-05]
["bitfinex","SOLUSD",1743547121189,15.48658765,126.95,126.92,3.013e-05]
["bitfinex","SOLUSD",1743547123208,23.36408765,126.95,126.92,3.013e-05]
["bitfinex","SOLUSD",1743547125183,15.48658765,126.97,126.92,3.013e-05]
["bitfinex","SOLUSD",1743547125710,15.48658765,126.96,126.92,3.013e-05]
["bitfinex","SOLUSD",1743547127110,23.36308765,126.96,126.92,3.013e-05]
["bitfinex","SOLUSD",1743547131487,23.36308765,126.96,126.92,0.06303013]
["bitfinex","SOLUSD",1743547134513,15.48658765,126.95,126.92,0.06303013]
["bitfinex","SOLUSD",1743547134975,15.48658765,126.93,126.92,0.06303013]
["bitfinex","SOLUSD",1743547135807,23.36488765,126.93,126.92,0.06303013]
["bitfinex","SOLUSD",1743547140905,23.36488765,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743547142508,7.8783,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743547142693,15.48658765,126.96,126.92,0.06303013]
["bitfinex","SOLUSD",1743547148992,23.36318765,126.96,126.92,0.06303013]
["bitfinex","SOLUSD",1743547149223,15.48658765,126.94,126.92,0.06303013]
["bitfinex","SOLUSD",1743547149400,7.8766,126.96,126.92,0.06303013]
["bitfinex","SOLUSD",1743547149401,15.48658765,126.93,126.92,0.06303013]
["bitfinex","SOLUSD",1743547152512,23.36488765,126.93,126.92,0.06303013]
["bitfinex","SOLUSD",1743547153310,15.48658765,126.93,126.92,0.06303013]
["bitfinex","SOLUSD",1743547154416,23.36488765,126.93,126.92,0.06303013]
["bitfinex","SOLUSD",1743547165119,23.36488765,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743547171841,23.64921079,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743547172129,15.48658765,126.89,126.88,0.06303013]
["bitfinex","SOLUSD",1743547173531,15.48658765,126.9,126.88,0.06303013]
["bitfinex","SOLUSD",1743547173829,7.8808,126.89,126.88,0.06303013]
["bitfinex","SOLUSD",1743547177435,23.36738765,126.89,126.88,0.06303013]
["bitfinex","SOLUSD",1743547178620,7.8808,126.89,126.88,0.06303013]
["bitfinex","SOLUSD",1743547178815,15.48658765,126.9,126.88,0.06303013]
["bitfinex","SOLUSD",1743547179050,0.03,126.92,126.89,6.2698]
["bitfinex","SOLUSD",1743547179236,0.03,126.92,126.89,6.26983013]
["bitfinex","SOLUSD",1743547179441,0.03,126.92,126.91,1.568]
["bitfinex","SOLUSD",1743547180817,0.03,126.92,126.91,9.4475]
["bitfinex","SOLUSD",1743547182953,0.03,126.92,126.91,9.44753013]
["bitfinex","SOLUSD",1743547195232,0.02996987,126.92,126.91,28.381472]
["bitfinex","SOLUSD",1743547195946,6.987e-05,126.92,126.91,28.381472]
["bitfinex","SOLUSD",1743547196448,6.987e-05,126.92,126.91,165.281472]
["bitfinex","SOLUSD",1743547196874,0.03,126.98,126.95,1.94842314]
["bitfinex","SOLUSD",1743547197155,0.03,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1743547197350,0.03,126.98,126.96,6.84]
["bitfinex","SOLUSD",1743547199757,0.03,126.98,126.96,14.7163]
["bitfinex","SOLUSD",1743547200257,0.03,126.98,126.96,6.84]
["bitfinex","SOLUSD",1743547200462,15.51658765,126.98,126.96,80.9]
["bitfinex","SOLUSD",1743547200663,15.48658765,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743547200834,23.36238765,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743547202965,1.637,126.98,126.96,80.9]
["bitfinex","SOLUSD",1743547203166,0.03,126.98,126.96,80.9]
["bitfinex","SOLUSD",1743547203672,0.03,126.98,126.96,88.7764]
["bitfinex","SOLUSD",1743547204672,0.03,126.98,126.96,80.9]
["bitfinex","SOLUSD",1743547207883,15.51658765,126.98,126.96,80.9]
["bitfinex","SOLUSD",1743547208351,15.48658765,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743547210263,23.36238765,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743547211069,7.8758,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743547211270,23.36238765,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743547213671,15.48658765,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743547213849,15.51658765,126.98,126.96,80.9]
["bitfinex","SOLUSD",1743547214048,0.03,126.98,126.96,80.9]
["bitfinex","SOLUSD",1743547214766,16.99788765,126.97,126.96,80.9]
["bitfinex","SOLUSD",1743547214967,85.54513825,126.97,126.92,80.9]
["bitfinex","SOLUSD",1743547215157,15.48658765,126.93,126.92,80.9]
["bitfinex","SOLUSD",1743547215870,23.36488765,126.93,126.92,80.9]
["bitfinex","SOLUSD",1743547219651,15.48658765,126.93,126.92,80.9]
["bitfinex","SOLUSD",1743547219854,23.36458765,126.94,126.92,80.9]
["bitfinex","SOLUSD",1743547220070,15.48658765,126.94,126.92,80.9]
["bitfinex","SOLUSD",1743547220275,23.36398765,126.95,126.92,80.9]
["bitfinex","SOLUSD",1743547220471,15.48658765,126.95,126.92,80.9]
["bitfinex","SOLUSD",1743547221078,23.36368765,126.95,126.92,80.9]
["bitfinex","SOLUSD",1743547221457,15.48658765,126.97,126.92,88.7788]
["bitfinex","SOLUSD",1743547221659,15.51658765,126.98,126.92,103.4961]
["bitfinex","SOLUSD",1743547221863,0.03,126.98,126.92,103.4961]
["bitfinex","SOLUSD",1743547222057,15.51658765,126.98,126.92,103.4961]
["bitfinex","SOLUSD",1743547222264,23.39218765,126.98,126.92,103.4961]
["bitfinex","SOLUSD",1743547222680,15.48658765,126.97,126.92,103.4961]
["bitfinex","SOLUSD",1743547223980,15.48658765,126.97,126.92,103.5591]
["bitfinex","SOLUSD",1743547224477,23.36258765,126.97,126.92,103.5591]
["bitfinex","SOLUSD",1743547225369,15.48658765,126.97,126.92,103.5591]
["bitfinex","SOLUSD",1743547225573,7.9054,126.98,126.92,103.5591]
["bitfinex","SOLUSD",1743547225776,15.51658765,126.98,126.93,18.64964886]
["bitfinex","SOLUSD",1743547226172,0.03,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1743547227279,0.03,126.98,126.95,18.933972]
["bitfinex","SOLUSD",1743547227465,0.03,126.98,126.96,6.86]
["bitfinex","SOLUSD",1743547228478,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1743547228781,0.03,126.98,126.97,80.9]
["bitfinex","SOLUSD",1743547230186,89.5309506,127.02,126.99,80.87]
["bitfinex","SOLUSD",1743547230187,0.03,127.02,126.99,80.87]
["bitfinex","SOLUSD",1743547230361,0.03,127.02,127.0,6.9]
["bitfinex","SOLUSD",1743547230786,0.03,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1743547231281,0.03,127.02,127.0,14.7739]
["bitfinex","SOLUSD",1743547231468,0.03,127.02,127.0,6.9]
["bitfinex","SOLUSD",1743547232160,0.03,127.02,127.0,14.7739]
["bitfinex","SOLUSD",1743547235469,0.03,127.02,127.0,95.6439]
["bitfinex","SOLUSD",1743547243400,0.03,127.02,127.0,80.87]
["bitfinex","SOLUSD",1743547247571,0.03,127.02,127.0,88.7438]
["bitfinex","SOLUSD",1743547248674,0.03,127.02,127.0,80.87]
["bitfinex","SOLUSD",1743547260901,0.03,127.02,127.0,88.7436]
["bitfinex","SOLUSD",1743547261103,0.03,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1743547262003,0.03,127.02,127.0,88.7436]
["bitfinex","SOLUSD",1743547262306,15.51658765,127.02,127.0,80.87]
["bitfinex","SOLUSD",1743547262495,15.48658765,127.01,127.0,80.87]
["bitfinex","SOLUSD",1743547263988,23.35988765,127.01,127.0,80.87]
["bitfinex","SOLUSD",1743547264809,43.04328765,127.01,126.98,0.063]
["bitfinex","SOLUSD",1743547264983,15.48658765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547266496,23.36118765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547267003,23.36088765,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743547270211,15.48658765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547270696,15.48658765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743547271110,23.36088765,127.0,126.98,80.933]
["bitfinex","SOLUSD",1743547271296,7.8743,127.0,126.98,80.933]
["bitfinex","SOLUSD",1743547271489,15.48658765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743547272205,23.36118765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743547272410,15.48658765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743547273810,23.36118765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743547282426,23.36118765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547286827,0.03,127.01,126.98,80.933]
["bitfinex","SOLUSD",1743547287205,0.03,127.01,126.99,18.64964886]
["bitfinex","SOLUSD",1743547289332,0.03,127.01,126.98,88.8079]
["bitfinex","SOLUSD",1743547290320,0.03,127.01,126.99,18.64964886]
["bitfinex","SOLUSD",1743547291114,0.03,127.01,127.0,7.874]
["bitfinex","SOLUSD",1743547291316,0.03,127.01,127.0,88.744]
["bitfinex","SOLUSD",1743547300741,0.03,127.01,127.0,107.39364886]
["bitfinex","SOLUSD",1743547302967,0.03,127.05,127.02,80.81]
["bitfinex","SOLUSD",1743547304842,0.03,127.05,127.03,18.64964886]
["bitfinex","SOLUSD",1743547305649,0.03,127.05,127.03,99.45964886]
["bitfinex","SOLUSD",1743547306773,0.03,127.05,127.03,80.81]
["bitfinex","SOLUSD",1743547307071,15.51658765,127.05,127.03,80.81]
["bitfinex","SOLUSD",1743547308564,7.8715,127.04,127.03,80.81]
["bitfinex","SOLUSD",1743547308768,23.35808765,127.04,127.03,80.81]
["bitfinex","SOLUSD",1743547312377,23.35808765,127.04,126.99,136.9]
["bitfinex","SOLUSD",1743547312378,0.28432314,127.03,126.99,80.81]
["bitfinex","SOLUSD",1743547312555,15.48658765,127.0,126.99,80.81]
["bitfinex","SOLUSD",1743547312875,15.48658765,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743547313074,15.48658765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547314679,23.36118765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547317179,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547317483,23.36118765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743547317683,23.36118765,126.99,126.98,80.873]
["bitfinex","SOLUSD",1743547320690,15.48658765,126.99,126.98,80.873]
["bitfinex","SOLUSD",1743547321067,23.36118765,126.99,126.98,80.873]
["bitfinex","SOLUSD",1743547321266,23.36078765,127.0,126.98,80.873]
["bitfinex","SOLUSD",1743547323991,7.8742,127.0,126.98,80.873]
["bitfinex","SOLUSD",1743547324192,15.48658765,126.99,126.98,80.873]
["bitfinex","SOLUSD",1743547324862,15.48658765,127.0,126.98,80.873]
["bitfinex","SOLUSD",1743547325069,15.48658765,127.02,126.98,88.748]
["bitfinex","SOLUSD",1743547325573,1.61,127.04,126.98,88.748]
["bitfinex","SOLUSD",1743547325574,15.48658765,127.03,126.98,88.748]
["bitfinex","SOLUSD",1743547326462,0.03,127.05,127.0,7.874]
["bitfinex","SOLUSD",1743547326668,0.03,127.05,127.0,88.684]
["bitfinex","SOLUSD",1743547326669,15.48658765,127.04,127.0,88.684]
["bitfinex","SOLUSD",1743547326902,15.48658765,127.04,127.01,6.84]
["bitfinex","SOLUSD",1743547327071,15.48658765,127.04,127.01,87.65]
["bitfinex","SOLUSD",1743547327990,15.48658765,127.03,127.01,87.65]
["bitfinex","SOLUSD",1743547328187,15.48658765,127.03,127.01,80.81]
["bitfinex","SOLUSD",1743547328407,0.03,127.05,127.01,80.81]
["bitfinex","SOLUSD",1743547328701,15.48658765,127.03,127.01,80.81]
["bitfinex","SOLUSD",1743547329673,23.35878765,127.03,127.01,80.81]
["bitfinex","SOLUSD",1743547329880,15.48658765,127.03,127.01,80.81]
["bitfinex","SOLUSD",1743547330565,23.35878765,127.03,127.01,80.81]
["bitfinex","SOLUSD",1743547333395,7.8722,127.03,127.01,80.81]
["bitfinex","SOLUSD",1743547333696,23.38838765,127.04,127.01,80.81]
["bitfinex","SOLUSD",1743547335699,0.03,127.04,127.01,88.6832]
["bitfinex","SOLUSD",1743547339884,0.03,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1743547340604,0.03,127.04,127.03,6.82]
["bitfinex","SOLUSD",1743547341304,0.03,127.04,127.03,14.6921]
["bitfinex","SOLUSD",1743547343911,0.03,127.04,127.03,6.82]
["bitfinex","SOLUSD",1743547344085,0.03,127.04,127.03,95.5021]
["bitfinex","SOLUSD",1743547347708,0.03,127.04,127.03,87.63]
["bitfinex","SOLUSD",1743547352604,0.03,127.04,127.03,95.5021]
["bitfinex","SOLUSD",1743547352918,0.03,127.04,127.03,87.63]
["bitfinex","SOLUSD",1743547355014,0.03,127.04,127.03,114.15174886]
["bitfinex","SOLUSD",1743547355812,0.03,127.05,127.04,80.78]
["bitfinex","SOLUSD",1743547356318,0.03,127.05,127.04,88.6515]
["bitfinex","SOLUSD",1743547356513,15.51658765,127.05,127.02,80.843]
["bitfinex","SOLUSD",1743547356712,15.48658765,127.03,127.02,80.843]
["bitfinex","SOLUSD",1743547358017,23.35868765,127.03,127.02,80.843]
["bitfinex","SOLUSD",1743547358404,23.35868765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743547360919,23.35868765,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743547361117,77.43293825,127.02,126.98,80.843]
["bitfinex","SOLUSD",1743547361414,15.48658765,126.99,126.98,80.843]
["bitfinex","SOLUSD",1743547362997,23.36118765,126.99,126.98,80.843]
["bitfinex","SOLUSD",1743547365910,43.04768765,126.99,126.93,88.7314]
["bitfinex","SOLUSD",1743547366117,15.48658765,126.95,126.93,80.78]
["bitfinex","SOLUSD",1743547367320,23.36398765,126.95,126.93,80.78]
["bitfinex","SOLUSD",1743547367725,15.48658765,126.95,126.93,80.78]
["bitfinex","SOLUSD",1743547367918,23.36318765,126.96,126.93,80.78]
["bitfinex","SOLUSD",1743547370610,15.48658765,126.95,126.93,80.78]
["bitfinex","SOLUSD",1743547372129,15.48658765,126.94,126.93,80.78]
["bitfinex","SOLUSD",1743547374134,23.36428765,126.94,126.93,80.78]
["bitfinex","SOLUSD",1743547379018,23.36428765,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743547382242,23.36428765,126.94,126.93,80.843]
["bitfinex","SOLUSD",1743547396939,7.8762,126.97,126.93,80.843]
["bitfinex","SOLUSD",1743547397148,15.48658765,126.95,126.93,80.843]
["bitfinex","SOLUSD",1743547398035,15.48658765,126.94,126.93,80.843]
["bitfinex","SOLUSD",1743547398839,23.36428765,126.94,126.93,80.843]
["bitfinex","SOLUSD",1743547399039,23.36428765,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743547399452,15.48658765,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743547400162,23.36428765,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743547400656,15.48658765,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743547402858,15.48658765,126.94,126.93,80.963]
["bitfinex","SOLUSD",1743547409846,15.48658765,126.95,126.93,88.8413]
["bitfinex","SOLUSD",1743547410271,15.48658765,126.96,126.93,88.8413]
["bitfinex","SOLUSD",1743547414879,15.48658765,126.95,126.93,88.8413]
["bitfinex","SOLUSD",1743547415982,15.48658765,126.95,126.93,80.963]
["bitfinex","SOLUSD",1743547417281,15.48658765,126.94,126.93,80.963]
["bitfinex","SOLUSD",1743547418589,15.48658765,126.95,126.93,80.963]
["bitfinex","SOLUSD",1743547423585,15.48658765,126.94,126.93,80.963]
["bitfinex","SOLUSD",1743547434574,15.48658765,126.95,126.93,80.963]
["bitfinex","SOLUSD",1743547436388,23.36368765,126.95,126.93,80.963]
["bitfinex","SOLUSD",1743547436994,15.48658765,126.94,126.93,80.963]
["bitfinex","SOLUSD",1743547438999,7.8767,126.96,126.93,80.963]
["bitfinex","SOLUSD",1743547439180,15.48658765,126.95,126.93,80.963]
["bitfinex","SOLUSD",1743547443315,23.36368765,126.95,126.93,80.963]
["bitfinex","SOLUSD",1743547444407,15.48658765,126.94,126.93,80.963]
["bitfinex","SOLUSD",1743547446706,23.36428765,126.94,126.93,80.963]
["bitfinex","SOLUSD",1743547461428,23.36428765,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743547473106,23.64861079,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743547473311,23.64861079,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743547473512,23.36488765,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743547473710,1.92862314,126.92,126.89,80.963]
["bitfinex","SOLUSD",1743547473909,77.43293825,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743547475031,85.31313825,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743547475414,19.6949,126.94,126.89,80.963]
["bitfinex","SOLUSD",1743547475621,15.48658765,126.92,126.89,80.963]
["bitfinex","SOLUSD",1743547475832,23.36488765,126.93,126.89,80.963]
["bitfinex","SOLUSD",1743547476021,15.48658765,126.93,126.89,80.963]
["bitfinex","SOLUSD",1743547476332,23.36458765,126.94,126.89,80.963]
["bitfinex","SOLUSD",1743547477034,15.48658765,126.93,126.89,88.8436]
["bitfinex","SOLUSD",1743547492245,15.48658765,126.92,126.89,88.8436]
["bitfinex","SOLUSD",1743547493043,15.48658765,126.93,126.89,88.8436]
["bitfinex","SOLUSD",1743547493845,15.51658765,126.93,126.89,88.8436]
["bitfinex","SOLUSD",1743547505250,0.03,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1743547505458,0.03,126.93,126.9,99.54964886]
["bitfinex","SOLUSD",1743547506445,0.03,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1743547509355,15.51658765,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1743547510074,0.03,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1743547513278,0.03,126.93,126.9,99.54964886]
["bitfinex","SOLUSD",1743547513455,0.03,126.93,126.9,107.42944886]
["bitfinex","SOLUSD",1743547514773,15.51658765,126.93,126.9,107.42944886]
["bitfinex","SOLUSD",1743547514953,0.03,126.93,126.9,107.42944886]
["bitfinex","SOLUSD",1743547517970,0.03,126.93,126.91,6.82]
["bitfinex","SOLUSD",1743547518765,0.03,126.98,126.94,80.87]
["bitfinex","SOLUSD",1743547518972,15.51658765,126.98,126.94,80.87]
["bitfinex","SOLUSD",1743547519381,15.48658765,126.97,126.94,80.87]
["bitfinex","SOLUSD",1743547522364,15.48658765,126.95,126.94,80.87]
["bitfinex","SOLUSD",1743547523589,23.36368765,126.95,126.94,80.87]
["bitfinex","SOLUSD",1743547530893,23.39368765,126.95,126.94,80.87]
["bitfinex","SOLUSD",1743547532118,15.51658765,126.95,126.94,80.87]
["bitfinex","SOLUSD",1743547532599,0.03,126.95,126.94,88.7477]
["bitfinex","SOLUSD",1743547532784,0.03,126.95,126.94,95.5677]
["bitfinex","SOLUSD",1743547546700,0.03,126.95,126.94,114.21734886]
["bitfinex","SOLUSD",1743547548703,0.03,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1743547548883,0.03,126.98,126.97,88.7158]
["bitfinex","SOLUSD",1743547552204,0.03,126.98,126.97,107.36544886]
["bitfinex","SOLUSD",1743547554991,15.48658765,127.02,126.99,80.78]
["bitfinex","SOLUSD",1743547556012,15.48658765,127.02,127.0,7.874]
["bitfinex","SOLUSD",1743547556790,15.48658765,127.03,127.0,7.874]
["bitfinex","SOLUSD",1743547558311,15.48658765,127.03,127.0,88.654]
["bitfinex","SOLUSD",1743547561015,15.48658765,127.03,127.0,108.339]
["bitfinex","SOLUSD",1743547563713,15.48658765,127.03,127.0,88.654]
["bitfinex","SOLUSD",1743547564211,15.48658765,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547566022,17.06628765,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547567100,15.48658765,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547569298,23.35988765,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547580228,23.38988765,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547584333,15.51658765,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547584728,0.03,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547585616,15.51658765,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547587055,23.38988765,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547588746,0.03,127.01,127.0,80.78]
["bitfinex","SOLUSD",1743547593558,0.03,127.01,127.0,88.654]
["bitfinex","SOLUSD",1743547597354,0.03,127.01,127.0,107.44581043]
["bitfinex","SOLUSD",1743547597537,0.03,127.03,127.02,80.75]
["bitfinex","SOLUSD",1743547598957,0.03,127.03,127.02,88.6227]
["bitfinex","SOLUSD",1743547606347,0.03,127.03,127.02,107.27234886]
["bitfinex","SOLUSD",1743547608238,0.03,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547611151,0.03,127.04,127.03,88.5921]
["bitfinex","SOLUSD",1743547612444,0.03,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547614668,15.51658765,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547616082,23.38808765,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547618776,15.51658765,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547619083,0.03,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547621481,7.9015,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547623990,15.51658765,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547624863,0.03,127.04,127.03,80.72]
["bitfinex","SOLUSD",1743547627598,0.03,127.04,127.03,80.783]
["bitfinex","SOLUSD",1743547634894,15.51658765,127.04,127.03,80.783]
["bitfinex","SOLUSD",1743547635886,23.38808765,127.04,127.03,80.783]
["bitfinex","SOLUSD",1743547636188,23.53024922,127.04,127.03,80.783]
["bitfinex","SOLUSD",1743547637670,23.53024922,127.04,127.03,40.9437]
["bitfinex","SOLUSD",1743547637880,16.40022314,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547638082,93.83316139,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547639379,31.74464922,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547640879,93.69099982,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547641286,93.83316139,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547646381,31.88681079,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547647810,25.28971079,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547651018,25.14754922,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547653195,25.28971079,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547654896,32.08971079,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743547655403,32.08971079,127.03,126.99,0.063]
["bitfinex","SOLUSD",1743547655404,20.14216157,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743547655605,20.14216157,127.0,126.95,80.9]
["bitfinex","SOLUSD",1743547655606,35.62874922,127.0,126.95,80.9]
["bitfinex","SOLUSD",1743547655791,15.48658765,126.96,126.95,80.9]
["bitfinex","SOLUSD",1743547656894,15.48658765,126.97,126.95,80.9]
["bitfinex","SOLUSD",1743547657295,7.8764,126.96,126.95,80.9]
["bitfinex","SOLUSD",1743547658188,23.36278765,126.97,126.95,80.9]
["bitfinex","SOLUSD",1743547659291,15.48658765,126.96,126.95,80.9]
["bitfinex","SOLUSD",1743547661235,23.36118765,126.99,126.95,80.9]
["bitfinex","SOLUSD",1743547661398,23.36118765,126.99,126.95,96.6468]
["bitfinex","SOLUSD",1743547661724,23.36078765,127.0,126.95,96.6468]
["bitfinex","SOLUSD",1743547662233,15.48658765,127.01,126.95,103.4468]
["bitfinex","SOLUSD",1743547662516,23.35928765,127.02,126.96,18.64964886]
["bitfinex","SOLUSD",1743547662720,23.35928765,127.02,126.96,99.54964886]
["bitfinex","SOLUSD",1743547663503,23.35928765,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1743547666798,23.35928765,127.02,126.97,88.7758]
["bitfinex","SOLUSD",1743547668819,15.48658765,127.01,126.97,88.7758]
["bitfinex","SOLUSD",1743547675432,15.48658765,127.01,126.97,88.8388]
["bitfinex","SOLUSD",1743547675628,15.51658765,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1743547675922,0.03,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1743547676123,0.03,127.03,127.02,80.87]
["bitfinex","SOLUSD",1743547676330,0.03,127.03,127.02,99.51964886]
["bitfinex","SOLUSD",1743547677939,0.03,127.03,127.02,107.39234886]
["bitfinex","SOLUSD",1743547678102,0.03,127.03,127.02,107.53451043]
["bitfinex","SOLUSD",1743547679015,0.03,127.03,127.02,99.51964886]
["bitfinex","SOLUSD",1743547679531,0.03,127.03,127.02,80.87]
["bitfinex","SOLUSD",1743547683533,15.51658765,127.03,127.02,80.87]
["bitfinex","SOLUSD",1743547684927,23.38868765,127.03,127.02,80.87]
["bitfinex","SOLUSD",1743547688433,23.38868765,127.03,127.02,80.933]
["bitfinex","SOLUSD",1743547691031,0.03,127.03,127.02,80.933]
["bitfinex","SOLUSD",1743547692533,23.38868765,127.03,127.02,80.933]
["bitfinex","SOLUSD",1743547698114,23.38868765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743547708246,15.51658765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743547708455,0.03,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743547710745,15.51658765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743547713650,23.38868765,127.03,127.02,80.933]
["bitfinex","SOLUSD",1743547722343,0.03,127.03,127.02,80.933]
["bitfinex","SOLUSD",1743547723549,7.9021,127.03,127.02,80.933]
["bitfinex","SOLUSD",1743547729057,23.38868765,127.03,127.02,80.933]
["bitfinex","SOLUSD",1743547731336,23.38868765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743547733160,0.14216157,127.02,126.97,80.933]
["bitfinex","SOLUSD",1743547733368,15.48658765,126.99,126.97,80.933]
["bitfinex","SOLUSD",1743547735359,23.36178765,126.98,126.97,80.933]
["bitfinex","SOLUSD",1743547735757,23.36178765,126.98,126.95,0.0001]
["bitfinex","SOLUSD",1743547735758,38.933972,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1743547735955,0.14216157,126.94,126.91,0.063]
["bitfinex","SOLUSD",1743547737362,7.8783,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743547738377,15.48658765,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743547740082,15.48658765,126.93,126.91,80.933]
["bitfinex","SOLUSD",1743547740758,15.48658765,126.92,126.91,80.933]
["bitfinex","SOLUSD",1743547741161,15.48658765,126.93,126.91,80.933]
["bitfinex","SOLUSD",1743547741761,15.48658765,126.94,126.91,80.933]
["bitfinex","SOLUSD",1743547742164,15.48658765,126.95,126.91,80.933]
["bitfinex","SOLUSD",1743547746373,15.51658765,126.95,126.91,80.933]
["bitfinex","SOLUSD",1743547746677,15.51658765,126.95,126.91,88.8125]
["bitfinex","SOLUSD",1743547748684,0.03,126.95,126.91,88.8125]
["bitfinex","SOLUSD",1743547749582,15.51658765,126.95,126.91,88.8125]
["bitfinex","SOLUSD",1743547749881,0.03,126.95,126.91,88.8125]
["bitfinex","SOLUSD",1743547750186,0.03,126.95,126.93,1.6418]
["bitfinex","SOLUSD",1743547752567,0.03,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1743547763586,0.03,126.95,126.94,88.7477]
["bitfinex","SOLUSD",1743547771793,0.03,126.95,126.94,114.33951043]
["bitfinex","SOLUSD",1743547772091,15.48658765,127.02,126.97,80.8699]
["bitfinex","SOLUSD",1743547772319,15.48658765,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1743547773495,15.48658765,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1743547774699,15.48658765,127.01,126.97,88.7454]
["bitfinex","SOLUSD",1743547777795,23.35998765,127.01,126.97,88.7454]
["bitfinex","SOLUSD",1743547778813,1.6852,127.03,126.97,88.7454]
["bitfinex","SOLUSD",1743547779011,0.03,127.03,126.98,25.44964886]
["bitfinex","SOLUSD",1743547779490,7.9021,127.03,126.98,25.44964886]
["bitfinex","SOLUSD",1743547779675,7.9021,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1743547779881,0.03,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1743547780700,0.03,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1743547780903,0.03,127.03,127.0,99.51954886]
["bitfinex","SOLUSD",1743547781795,0.03,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1743547783596,0.03,127.03,127.0,107.39324886]
["bitfinex","SOLUSD",1743547783799,0.03,127.03,127.0,99.51954886]
["bitfinex","SOLUSD",1743547785927,15.51658765,127.03,127.0,80.8699]
["bitfinex","SOLUSD",1743547788322,0.03,127.03,127.0,80.8699]
["bitfinex","SOLUSD",1743547796731,0.03,127.03,127.0,88.7438]
["bitfinex","SOLUSD",1743547797219,15.51658765,127.03,127.0,88.7438]
["bitfinex","SOLUSD",1743547798525,0.03,127.03,127.0,88.7438]
["bitfinex","SOLUSD",1743547799230,0.03,127.03,127.0,80.8699]
["bitfinex","SOLUSD",1743547799231,23.38868765,127.03,127.0,80.8699]
["bitfinex","SOLUSD",1743547800336,15.48658765,127.01,127.0,80.8699]
["bitfinex","SOLUSD",1743547801341,15.48658765,127.02,127.0,80.8699]
["bitfinex","SOLUSD",1743547802209,23.35958765,127.02,127.0,80.8699]
["bitfinex","SOLUSD",1743547802415,15.48658765,127.02,127.0,80.8699]
["bitfinex","SOLUSD",1743547802922,23.35938765,127.02,127.0,80.8699]
["bitfinex","SOLUSD",1743547804102,15.48658765,127.02,127.0,80.8699]
["bitfinex","SOLUSD",1743547804821,23.35938765,127.02,127.0,80.8699]
["bitfinex","SOLUSD",1743547805520,15.48658765,127.02,127.0,80.8699]
["bitfinex","SOLUSD",1743547806208,0.03,127.03,127.0,88.7437]
["bitfinex","SOLUSD",1743547816328,0.03,127.03,127.0,86.7437]
["bitfinex","SOLUSD",1743547819036,0.03,127.03,127.01,26.52294886]
["bitfinex","SOLUSD",1743547820412,0.03,127.03,127.01,33.32294886]
["bitfinex","SOLUSD",1743547822244,0.03,127.04,127.03,86.712]
["bitfinex","SOLUSD",1743547822446,0.03,127.04,127.03,78.8399]
["bitfinex","SOLUSD",1743547823539,0.03,127.04,127.03,105.36164886]
["bitfinex","SOLUSD",1743547824947,0.03,127.04,127.03,97.48954886]
["bitfinex","SOLUSD",1743547826441,0.03,127.04,127.03,105.50381043]
["bitfinex","SOLUSD",1743547829849,0.03,127.04,127.03,105.645972]
["bitfinex","SOLUSD",1743547830030,0.03,127.04,127.03,105.50381043]
["bitfinex","SOLUSD",1743547831044,0.03,127.06,127.05,78.7799]
["bitfinex","SOLUSD",1743547840577,0.03,127.06,127.05,86.6508]
["bitfinex","SOLUSD",1743547840947,0.03,127.08,127.07,78.7499]
["bitfinex","SOLUSD",1743547841164,0.03,127.08,127.07,97.54171043]
["bitfinex","SOLUSD",1743547841366,0.03,127.08,127.07,96.183872]
["bitfinex","SOLUSD",1743547842048,0.03,127.08,127.07,104.053472]
["bitfinex","SOLUSD",1743547843175,0.03,127.08,127.07,103.76914886]
["bitfinex","SOLUSD",1743547843384,0.03,127.08,127.07,95.89954886]
["bitfinex","SOLUSD",1743547845274,0.03,127.08,127.07,77.2499]
["bitfinex","SOLUSD",1743547860887,15.51658765,127.08,127.07,77.2499]
["bitfinex","SOLUSD",1743547861082,77.46293825,127.08,127.07,77.2499]
["bitfinex","SOLUSD",1743547861888,77.60509982,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743547862097,15.48658765,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743547862293,23.35618765,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743547865077,15.48658765,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743547865284,23.38578765,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743547866188,23.38578765,127.08,127.06,77.3129]
["bitfinex","SOLUSD",1743547866996,7.8992,127.08,127.06,77.3129]
["bitfinex","SOLUSD",1743547867405,23.38578765,127.08,127.06,77.3129]
["bitfinex","SOLUSD",1743547867702,7.8992,127.08,127.06,77.3129]
["bitfinex","SOLUSD",1743547868806,23.38578765,127.08,127.06,77.3129]
["bitfinex","SOLUSD",1743547871007,0.03,127.08,127.06,77.3129]
["bitfinex","SOLUSD",1743547875319,2.9013806,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1743547875494,2.9013806,127.11,127.1,25.42964886]
["bitfinex","SOLUSD",1743547877313,2.9013806,127.11,127.1,33.29744886]
["bitfinex","SOLUSD",1743547878498,2.9013806,127.11,127.1,33.43961043]
["bitfinex","SOLUSD",1743547879630,2.9013806,127.11,127.1,33.581772]
["bitfinex","SOLUSD",1743547880929,0.03,127.14,127.13,50.93353175]
["bitfinex","SOLUSD",1743547882096,0.03,127.14,127.13,77.44908061]
["bitfinex","SOLUSD",1743547883024,0.03,127.16,127.15,20.0]
["bitfinex","SOLUSD",1743547883199,0.03,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1743547883404,0.03,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743547883812,0.03,127.19,127.18,18.933972]
["bitfinex","SOLUSD",1743547884018,0.03,127.19,127.18,26.796772]
["bitfinex","SOLUSD",1743547884317,0.03,127.21,127.19,0.14216157]
["bitfinex","SOLUSD",1743547884511,0.03,127.21,127.2,25.59181043]
["bitfinex","SOLUSD",1743547884704,0.03,127.21,127.2,162.49181043]
["bitfinex","SOLUSD",1743547884906,0.03,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1743547885119,0.03,127.21,127.2,6.8]
["bitfinex","SOLUSD",1743547885422,0.03,127.21,127.2,6.94216157]
["bitfinex","SOLUSD",1743547886620,0.03,127.21,127.2,6.8]
["bitfinex","SOLUSD",1743547886802,0.03,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1743547888209,0.03,127.21,127.2,0.14216157]
["bitfinex","SOLUSD",1743547889626,7.8585,127.25,127.22,50.90353175]
["bitfinex","SOLUSD",1743547890209,23.34508765,127.25,127.22,50.90353175]
["bitfinex","SOLUSD",1743547890721,15.48658765,127.24,127.22,50.90353175]
["bitfinex","SOLUSD",1743547890928,15.48658765,127.23,127.22,50.90353175]
["bitfinex","SOLUSD",1743547891814,35.48658765,127.23,127.22,50.90353175]
["bitfinex","SOLUSD",1743547892122,1.5808,127.22,127.17,50.90353175]
["bitfinex","SOLUSD",1743547892320,15.48658765,127.2,127.17,50.90353175]
["bitfinex","SOLUSD",1743547892625,7.8622,127.19,127.17,50.90353175]
["bitfinex","SOLUSD",1743547896832,0.03,127.19,127.17,50.90353175]
["bitfinex","SOLUSD",1743547898229,7.8585,127.25,127.2,0.14216157]
["bitfinex","SOLUSD",1743547898413,7.8585,127.25,127.21,18.79181043]
["bitfinex","SOLUSD",1743547898620,15.48658765,127.24,127.2,187.77353175]
["bitfinex","SOLUSD",1743547898823,15.48658765,127.23,127.2,187.77353175]
["bitfinex","SOLUSD",1743547899026,27.5048,127.25,127.2,187.77353175]
["bitfinex","SOLUSD",1743547899235,15.48658765,127.24,127.2,187.77353175]
["bitfinex","SOLUSD",1743547899537,15.48658765,127.22,127.2,50.87353175]
["bitfinex","SOLUSD",1743547899712,15.48658765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547901230,23.34758765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547902340,7.861,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547903120,23.34758765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547904952,7.861,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547905437,27.5052,127.25,127.2,50.87353175]
["bitfinex","SOLUSD",1743547905643,23.34508765,127.25,127.2,50.87353175]
["bitfinex","SOLUSD",1743547907421,7.8585,127.25,127.2,50.87353175]
["bitfinex","SOLUSD",1743547909127,7.8885,127.25,127.2,50.87353175]
["bitfinex","SOLUSD",1743547910434,7.8885,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1743547910740,6.8885,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1743547911640,0.03,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1743547913538,15.51658765,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1743547914145,7.8591,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1743547915544,7.8591,127.24,127.2,50.87353175]
["bitfinex","SOLUSD",1743547915750,15.48658765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547918457,23.34758765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547918755,7.861,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547918931,23.34758765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547921849,23.37758765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547922553,0.03,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547923149,15.51658765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547924938,23.37758765,127.21,127.2,50.87353175]
["bitfinex","SOLUSD",1743547926158,43.03008765,127.21,127.15,50.87353175]
["bitfinex","SOLUSD",1743547926363,15.48658765,127.18,127.15,50.87353175]
["bitfinex","SOLUSD",1743547926660,15.48658765,127.19,127.15,50.87353175]
["bitfinex","SOLUSD",1743547927474,23.34878765,127.19,127.15,58.73813175]
["bitfinex","SOLUSD",1743547929244,23.34818765,127.2,127.15,58.73813175]
["bitfinex","SOLUSD",1743547930464,23.37788765,127.21,127.16,18.64964886]
["bitfinex","SOLUSD",1743547930755,23.37788765,127.21,127.16,69.52318061]
["bitfinex","SOLUSD",1743547933168,23.37788765,127.21,127.16,69.58618061]
["bitfinex","SOLUSD",1743547933370,23.34858765,127.2,127.16,69.58618061]
["bitfinex","SOLUSD",1743547934455,23.37778765,127.21,127.16,77.45018061]
["bitfinex","SOLUSD",1743547937147,0.03,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1743547938269,0.03,127.21,127.19,7.8622]
["bitfinex","SOLUSD",1743547938569,0.03,127.21,127.19,58.73573175]
["bitfinex","SOLUSD",1743547940351,7.8889,127.25,127.22,50.84353175]
["bitfinex","SOLUSD",1743547940562,23.37548765,127.25,127.22,50.84353175]
["bitfinex","SOLUSD",1743547940968,15.51658765,127.25,127.22,50.84353175]
["bitfinex","SOLUSD",1743547942649,23.37518765,127.25,127.22,50.84353175]
["bitfinex","SOLUSD",1743547945875,15.48658765,127.23,127.22,50.84353175]
["bitfinex","SOLUSD",1743547946870,23.34628765,127.23,127.22,50.84353175]
["bitfinex","SOLUSD",1743547951076,42.99568765,127.23,127.2,50.90653175]
["bitfinex","SOLUSD",1743547951248,43.34758765,127.21,127.2,50.90653175]
["bitfinex","SOLUSD",1743547954575,0.14216157,127.2,127.16,50.90653175]
["bitfinex","SOLUSD",1743547954773,35.48658765,127.17,127.16,50.90653175]
["bitfinex","SOLUSD",1743547956279,35.48658765,127.17,127.16,11.36883175]
["bitfinex","SOLUSD",1743547956659,43.34998765,127.17,127.16,3.175e-05]
["bitfinex","SOLUSD",1743547958179,43.49214922,127.17,127.16,3.175e-05]
["bitfinex","SOLUSD",1743547966088,43.63431079,127.17,127.16,3.175e-05]
["bitfinex","SOLUSD",1743547967685,43.63431079,127.17,127.16,0.06303175]
["bitfinex","SOLUSD",1743547967888,20.0,127.14,127.11,80.9]
["bitfinex","SOLUSD",1743547968076,15.48658765,127.12,127.11,80.9]
["bitfinex","SOLUSD",1743547969791,23.35308765,127.12,127.11,80.9]
["bitfinex","SOLUSD",1743547979293,23.35308765,127.12,127.11,80.963]
["bitfinex","SOLUSD",1743547986498,23.35308765,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743548016108,43.01948765,127.12,127.08,80.9]
["bitfinex","SOLUSD",1743548016422,15.48658765,127.09,127.08,80.9]
["bitfinex","SOLUSD",1743548016819,23.35498765,127.09,127.08,80.9]
["bitfinex","SOLUSD",1743548020058,23.35498765,127.09,127.08,39.9862]
["bitfinex","SOLUSD",1743548020347,23.35498765,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1743548020507,111.77233825,127.09,127.04,82.5186]
["bitfinex","SOLUSD",1743548020711,15.48658765,127.05,127.04,82.5186]
["bitfinex","SOLUSD",1743548021123,15.48658765,127.05,127.04,80.963]
["bitfinex","SOLUSD",1743548021755,23.35748765,127.05,127.04,80.963]
["bitfinex","SOLUSD",1743548029172,7.8709,127.05,127.04,80.963]
["bitfinex","SOLUSD",1743548029371,23.35748765,127.05,127.04,80.963]
["bitfinex","SOLUSD",1743548029677,19.675,127.07,127.04,80.963]
["bitfinex","SOLUSD",1743548029961,23.35678765,127.06,127.04,80.963]
["bitfinex","SOLUSD",1743548030148,7.8702,127.06,127.04,80.963]
["bitfinex","SOLUSD",1743548030344,39.3396,127.1,127.04,80.963]
["bitfinex","SOLUSD",1743548030345,7.8678,127.1,127.04,80.963]
["bitfinex","SOLUSD",1743548030545,15.48658765,127.07,127.04,80.963]
["bitfinex","SOLUSD",1743548032156,23.35528765,127.09,127.05,1.5106]
["bitfinex","SOLUSD",1743548032573,15.48658765,127.09,127.05,1.5106]
["bitfinex","SOLUSD",1743548033664,23.35498765,127.09,127.05,1.5106]
["bitfinex","SOLUSD",1743548034968,15.48658765,127.08,127.05,1.5106]
["bitfinex","SOLUSD",1743548035669,23.35568765,127.08,127.05,1.5106]
["bitfinex","SOLUSD",1743548036264,23.35568765,127.08,127.05,82.4106]
["bitfinex","SOLUSD",1743548041072,15.48658765,127.07,127.05,82.4106]
["bitfinex","SOLUSD",1743548041246,15.48658765,127.07,127.05,80.9]
["bitfinex","SOLUSD",1743548041751,23.35568765,127.08,127.05,80.9]
["bitfinex","SOLUSD",1743548041951,15.48658765,127.07,127.05,80.9]
["bitfinex","SOLUSD",1743548043177,23.35618765,127.07,127.05,80.9]
["bitfinex","SOLUSD",1743548044451,15.48658765,127.08,127.05,80.9]
["bitfinex","SOLUSD",1743548045673,7.8696,127.07,127.05,80.9]
["bitfinex","SOLUSD",1743548047595,23.35618765,127.07,127.05,80.9]
["bitfinex","SOLUSD",1743548049976,15.48658765,127.06,127.05,80.9]
["bitfinex","SOLUSD",1743548050276,15.48658765,127.06,127.05,80.963]
["bitfinex","SOLUSD",1743548051272,23.35618765,127.07,127.05,80.963]
["bitfinex","SOLUSD",1743548061873,15.51658765,127.08,127.05,80.963]
["bitfinex","SOLUSD",1743548065685,0.03,127.08,127.05,80.963]
["bitfinex","SOLUSD",1743548066670,0.03,127.08,127.05,88.8337]
["bitfinex","SOLUSD",1743548070290,0.03,127.08,127.05,80.963]
["bitfinex","SOLUSD",1743548071707,0.03,127.08,127.05,88.8338]
["bitfinex","SOLUSD",1743548073273,0.03,127.08,127.05,80.963]
["bitfinex","SOLUSD",1743548075600,0.03,127.08,127.05,88.8337]
["bitfinex","SOLUSD",1743548108233,0.03,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1743548108437,0.03,127.08,127.06,26.77164886]
["bitfinex","SOLUSD",1743548108821,0.03,127.08,127.07,0.28432314]
["bitfinex","SOLUSD",1743548109019,23.35158765,127.15,127.09,18.64964886]
["bitfinex","SOLUSD",1743548109216,23.35158765,127.15,127.09,99.51964886]
["bitfinex","SOLUSD",1743548110009,23.35158765,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1743548112442,15.48658765,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1743548112655,23.35158765,127.15,127.1,88.7378]
["bitfinex","SOLUSD",1743548112839,23.35128765,127.15,127.1,88.7378]
["bitfinex","SOLUSD",1743548115050,7.8647,127.15,127.1,88.7378]
["bitfinex","SOLUSD",1743548115224,23.35128765,127.15,127.1,88.7378]
["bitfinex","SOLUSD",1743548116842,15.48658765,127.14,127.1,88.7378]
["bitfinex","SOLUSD",1743548118949,15.48658765,127.12,127.1,80.87]
["bitfinex","SOLUSD",1743548119359,15.48658765,127.13,127.1,80.87]
["bitfinex","SOLUSD",1743548120751,23.35258765,127.13,127.1,80.87]
["bitfinex","SOLUSD",1743548121551,15.48658765,127.13,127.1,80.87]
["bitfinex","SOLUSD",1743548122757,0.03,127.12,127.1,80.87]
["bitfinex","SOLUSD",1743548123259,15.51658765,127.12,127.1,80.87]
["bitfinex","SOLUSD",1743548126332,23.38308765,127.12,127.1,80.87]
["bitfinex","SOLUSD",1743548127254,15.51658765,127.12,127.1,80.87]
["bitfinex","SOLUSD",1743548130538,15.48658765,127.11,127.1,80.87]
["bitfinex","SOLUSD",1743548130739,23.38308765,127.12,127.1,80.87]
["bitfinex","SOLUSD",1743548130939,15.51658765,127.12,127.1,80.87]
["bitfinex","SOLUSD",1743548140663,0.03,127.12,127.1,88.7375]
["bitfinex","SOLUSD",1743548140857,15.48658765,127.11,127.1,80.87]
["bitfinex","SOLUSD",1743548141866,23.38318765,127.12,127.1,80.87]
["bitfinex","SOLUSD",1743548142467,15.48658765,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743548142668,15.48658765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548145177,23.35498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548160081,15.48658765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548160462,15.51658765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548161186,23.38498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548161581,15.51658765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548162170,23.38498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548166969,30.16498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548170392,0.03,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548171477,0.03,127.09,127.08,80.933]
["bitfinex","SOLUSD",1743548171686,0.03,127.09,127.08,88.802]
["bitfinex","SOLUSD",1743548174492,0.03,127.09,127.08,80.933]
["bitfinex","SOLUSD",1743548178202,15.51658765,127.09,127.08,80.933]
["bitfinex","SOLUSD",1743548180425,23.38498765,127.09,127.08,80.933]
["bitfinex","SOLUSD",1743548181303,30.16498765,127.09,127.08,80.933]
["bitfinex","SOLUSD",1743548183096,30.16498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548185791,22.29658765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548187018,30.16498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548187731,22.29658765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548188301,30.16498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548189735,23.38498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548196219,30.16498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548197132,23.38498765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743548199639,106.86266139,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743548199825,15.48658765,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743548200022,22.26658765,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743548200232,22.55091079,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743548202256,30.42111079,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743548204744,0.28432314,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743548205040,15.48658765,127.01,127.0,80.87]
["bitfinex","SOLUSD",1743548205256,15.48658765,127.01,126.98,80.933]
["bitfinex","SOLUSD",1743548208546,22.26658765,127.01,126.98,80.933]
["bitfinex","SOLUSD",1743548209947,15.48658765,127.01,126.98,80.933]
["bitfinex","SOLUSD",1743548210146,22.26658765,127.01,126.98,88.8081]
["bitfinex","SOLUSD",1743548210327,15.48658765,127.0,126.98,88.8081]
["bitfinex","SOLUSD",1743548211949,15.48658765,127.0,126.98,80.933]
["bitfinex","SOLUSD",1743548216848,23.36068765,127.0,126.98,80.933]
["bitfinex","SOLUSD",1743548217833,15.48658765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743548218255,23.36118765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743548218651,15.48658765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743548219748,23.36118765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743548220558,15.48658765,126.99,126.98,80.933]
["bitfinex","SOLUSD",1743548221053,15.48658765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548221952,23.36118765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548224651,15.48658765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548225446,23.36118765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548226058,15.48658765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548228445,22.26658765,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743548228648,30.14068765,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743548230151,15.48658765,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548231552,30.14068765,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743548232368,22.26658765,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743548236370,7.8731,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743548236567,15.54958765,127.03,126.98,89.1481]
["bitfinex","SOLUSD",1743548236776,0.063,127.03,126.98,89.1481]
["bitfinex","SOLUSD",1743548237149,15.54958765,127.03,126.98,89.1481]
["bitfinex","SOLUSD",1743548237766,23.42168765,127.03,126.98,89.1481]
["bitfinex","SOLUSD",1743548238254,23.42168765,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1743548239378,15.48658765,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1743548241764,15.48658765,127.02,126.99,88.7446]
["bitfinex","SOLUSD",1743548244461,7.9351,127.03,126.99,88.7446]
["bitfinex","SOLUSD",1743548244774,0.063,127.03,126.99,88.7446]
["bitfinex","SOLUSD",1743548251081,0.063,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1743548253484,0.063,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1743548256286,0.063,127.03,127.01,88.7433]
["bitfinex","SOLUSD",1743548260873,0.063,127.03,127.02,18.64964886]
["bitfinex","SOLUSD",1743548261085,0.063,127.03,127.02,26.52234886]
["bitfinex","SOLUSD",1743548262098,0.063,127.03,127.02,107.39234886]
["bitfinex","SOLUSD",1743548266502,0.063,127.03,127.02,115.896172]
["bitfinex","SOLUSD",1743548270906,15.48658765,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1743548271099,15.48658765,127.08,127.04,99.45664886]
["bitfinex","SOLUSD",1743548271402,23.38548765,127.09,127.04,99.45664886]
["bitfinex","SOLUSD",1743548272703,23.38548765,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1743548273805,23.38548765,127.09,127.04,107.32784886]
["bitfinex","SOLUSD",1743548281909,23.38548765,127.09,127.04,99.45664886]
["bitfinex","SOLUSD",1743548281910,15.48658765,127.08,127.04,99.45664886]
["bitfinex","SOLUSD",1743548282088,15.48658765,127.06,127.04,80.807]
["bitfinex","SOLUSD",1743548283312,23.35688765,127.06,127.04,80.807]
["bitfinex","SOLUSD",1743548283612,23.35648765,127.07,127.04,80.807]
["bitfinex","SOLUSD",1743548284309,15.48658765,127.06,127.04,80.807]
["bitfinex","SOLUSD",1743548284907,7.8699,127.07,127.04,80.807]
["bitfinex","SOLUSD",1743548285094,15.48658765,127.06,127.04,80.807]
["bitfinex","SOLUSD",1743548286218,23.35688765,127.06,127.04,80.807]
["bitfinex","SOLUSD",1743548286590,15.48658765,127.05,127.04,80.807]
["bitfinex","SOLUSD",1743548287839,23.35748765,127.05,127.04,80.807]
["bitfinex","SOLUSD",1743548288004,23.35748765,127.05,127.02,80.87]
["bitfinex","SOLUSD",1743548288318,15.48658765,127.04,127.02,80.87]
["bitfinex","SOLUSD",1743548293725,23.35808765,127.04,127.02,80.87]
["bitfinex","SOLUSD",1743548299118,15.48658765,127.03,127.02,80.87]
["bitfinex","SOLUSD",1743548299618,23.35868765,127.03,127.02,80.87]
["bitfinex","SOLUSD",1743548301229,7.8721,127.03,127.02,80.87]
["bitfinex","SOLUSD",1743548301521,23.35868765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743548307106,30.13868765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743548312228,23.35868765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743548312429,30.13868765,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743548320550,92.36936139,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743548320842,0.28432314,127.02,126.99,0.03]
["bitfinex","SOLUSD",1743548321048,15.48658765,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743548321948,23.36058765,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743548322870,7.874,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743548323355,23.36058765,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743548339973,25.14611079,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743548341156,15.77091079,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548341463,249.37091079,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548343283,257.24551079,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548344588,263.42998957,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548346254,257.24551079,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743548346450,257.24551079,126.99,126.95,0.063]
["bitfinex","SOLUSD",1743548346678,15.48658765,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743548346872,77.43293825,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743548347081,77.71726139,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743548347789,85.59366139,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743548350179,20.28432314,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743548350389,22.26658765,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743548350584,15.77091079,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743548350759,22.55091079,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743548351779,30.42981079,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743548352375,7.8789,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743548352576,23.36548765,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743548352754,23.64981079,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743548354078,104.24581025,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743548354386,20.28432314,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743548354594,97.71726139,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743548355775,105.59746139,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743548364690,124.24711025,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743548364986,22.55091079,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743548366794,30.43171079,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743548372496,23.65171079,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743548372794,30.43171079,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743548373512,23.65171079,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743548373999,30.43171079,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743548377489,49.08135965,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743548377690,15.48658765,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743548379300,23.36798765,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743548380679,20.0,126.84,126.79,1.5923]
["bitfinex","SOLUSD",1743548380877,15.48658765,126.8,126.79,1.5923]
["bitfinex","SOLUSD",1743548382301,23.37298765,126.8,126.79,1.5923]
["bitfinex","SOLUSD",1743548384093,23.37298765,126.8,126.78,86.8668]
["bitfinex","SOLUSD",1743548384290,15.48658765,126.79,126.78,86.8668]
["bitfinex","SOLUSD",1743548384483,15.48658765,126.79,126.78,80.837]
["bitfinex","SOLUSD",1743548385283,23.37358765,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743548387715,19.7145,126.82,126.78,0.03]
["bitfinex","SOLUSD",1743548387716,7.8851,126.82,126.78,0.03]
["bitfinex","SOLUSD",1743548387924,15.48658765,126.81,126.78,0.03]
["bitfinex","SOLUSD",1743548388206,23.37168765,126.82,126.78,0.03]
["bitfinex","SOLUSD",1743548391211,23.37168765,126.82,126.78,88.7246]
["bitfinex","SOLUSD",1743548391611,23.37168765,126.82,126.78,80.837]
["bitfinex","SOLUSD",1743548391808,23.37168765,126.82,126.78,88.7246]
["bitfinex","SOLUSD",1743548392199,23.37168765,126.82,126.78,80.837]
["bitfinex","SOLUSD",1743548392401,15.48658765,126.81,126.78,80.837]
["bitfinex","SOLUSD",1743548393093,15.48658765,126.8,126.78,80.837]
["bitfinex","SOLUSD",1743548393294,15.48658765,126.79,126.78,80.837]
["bitfinex","SOLUSD",1743548396013,23.37338765,126.8,126.78,80.837]
["bitfinex","SOLUSD",1743548397003,23.37338765,126.8,126.78,0.03]
["bitfinex","SOLUSD",1743548400719,15.48658765,126.8,126.78,0.03]
["bitfinex","SOLUSD",1743548401024,23.37178765,126.82,126.78,0.03]
["bitfinex","SOLUSD",1743548401200,15.48658765,126.84,126.79,6.3344]
["bitfinex","SOLUSD",1743548401395,7.8833,126.85,126.79,6.3344]
["bitfinex","SOLUSD",1743548401593,22.26658765,126.85,126.79,6.3344]
["bitfinex","SOLUSD",1743548401794,15.48658765,126.83,126.79,88.7172]
["bitfinex","SOLUSD",1743548402596,15.48658765,126.82,126.79,88.7172]
["bitfinex","SOLUSD",1743548402799,7.8839,126.84,126.79,88.7172]
["bitfinex","SOLUSD",1743548402997,15.48658765,126.83,126.79,88.7172]
["bitfinex","SOLUSD",1743548403425,15.48658765,126.82,126.79,88.7172]
["bitfinex","SOLUSD",1743548404215,15.48658765,126.82,126.79,96.6041]
["bitfinex","SOLUSD",1743548404708,22.26658765,126.83,126.79,96.6041]
["bitfinex","SOLUSD",1743548405017,30.15108765,126.83,126.79,96.6041]
["bitfinex","SOLUSD",1743548405402,22.26658765,126.83,126.79,96.6041]
["bitfinex","SOLUSD",1743548405608,6.78,126.83,126.79,96.6041]
["bitfinex","SOLUSD",1743548405918,15.48658765,126.85,126.79,116.3217]
["bitfinex","SOLUSD",1743548406115,15.48658765,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1743548406313,23.36998765,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1743548406828,15.48658765,126.83,126.79,88.7172]
["bitfinex","SOLUSD",1743548407615,7.8851,126.82,126.79,88.7172]
["bitfinex","SOLUSD",1743548407820,23.37138765,126.83,126.79,96.6042]
["bitfinex","SOLUSD",1743548408430,15.48658765,126.82,126.79,88.7172]
["bitfinex","SOLUSD",1743548408727,15.48658765,126.81,126.79,80.807]
["bitfinex","SOLUSD",1743548409830,23.37288765,126.81,126.79,80.807]
["bitfinex","SOLUSD",1743548412129,23.37188765,126.82,126.79,80.807]
["bitfinex","SOLUSD",1743548413132,15.48658765,126.81,126.79,80.807]
["bitfinex","SOLUSD",1743548414034,15.48658765,126.82,126.79,88.6938]
["bitfinex","SOLUSD",1743548414225,15.48658765,126.83,126.79,88.6938]
["bitfinex","SOLUSD",1743548416925,23.37108765,126.83,126.79,88.6938]
["bitfinex","SOLUSD",1743548423235,23.37108765,126.83,126.79,80.807]
["bitfinex","SOLUSD",1743548424738,23.37188765,126.82,126.79,80.807]
["bitfinex","SOLUSD",1743548427638,15.48658765,126.81,126.79,80.807]
["bitfinex","SOLUSD",1743548428131,15.48658765,126.8,126.79,80.807]
["bitfinex","SOLUSD",1743548429335,15.48658765,126.8,126.78,0.03]
["bitfinex","SOLUSD",1743548429518,15.48658765,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743548429713,23.37358765,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743548431439,23.65791079,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743548433432,25.19431079,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743548437153,23.37358765,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743548446462,23.65791079,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743548446759,20.28432314,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743548447064,42.55091079,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743548447946,50.43921079,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743548448159,69.08885965,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743548460674,50.43921079,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743548461580,7.9503,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1743548461958,0.063,126.79,126.76,6.4235]
["bitfinex","SOLUSD",1743548462873,0.063,126.79,126.77,18.64964886]
["bitfinex","SOLUSD",1743548463192,0.063,126.79,126.78,20.21344886]
["bitfinex","SOLUSD",1743548463776,0.063,126.79,126.78,28.10104886]
["bitfinex","SOLUSD",1743548466279,0.063,126.79,126.78,108.90804886]
["bitfinex","SOLUSD",1743548466464,0.063,126.79,126.78,109.192372]
["bitfinex","SOLUSD",1743548466670,15.54958765,126.86,126.8,18.64964886]
["bitfinex","SOLUSD",1743548466864,15.54958765,126.86,126.8,99.45664886]
["bitfinex","SOLUSD",1743548467180,0.063,126.86,126.8,99.45664886]
["bitfinex","SOLUSD",1743548467887,0.063,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743548468461,15.54958765,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743548468676,15.48658765,126.83,126.8,80.807]
["bitfinex","SOLUSD",1743548469077,15.48658765,126.82,126.8,80.807]
["bitfinex","SOLUSD",1743548469986,23.37198765,126.82,126.8,80.807]
["bitfinex","SOLUSD",1743548470572,15.48658765,126.82,126.8,80.807]
["bitfinex","SOLUSD",1743548470980,23.37178765,126.82,126.8,80.807]
["bitfinex","SOLUSD",1743548471380,15.48658765,126.82,126.8,80.807]
["bitfinex","SOLUSD",1743548472581,15.48658765,126.83,126.8,80.807]
["bitfinex","SOLUSD",1743548473789,7.884,126.84,126.8,80.807]
["bitfinex","SOLUSD",1743548473790,15.48658765,126.82,126.8,80.807]
["bitfinex","SOLUSD",1743548474100,15.48658765,126.81,126.78,80.807]
["bitfinex","SOLUSD",1743548474270,15.48658765,126.79,126.78,80.807]
["bitfinex","SOLUSD",1743548474583,15.48658765,126.79,126.76,86.8098]
["bitfinex","SOLUSD",1743548475567,23.37398765,126.79,126.76,86.8098]
["bitfinex","SOLUSD",1743548475975,15.48658765,126.78,126.76,86.8098]
["bitfinex","SOLUSD",1743548476174,23.37398765,126.79,126.76,86.8098]
["bitfinex","SOLUSD",1743548477894,15.48658765,126.79,126.76,86.8098]
["bitfinex","SOLUSD",1743548478482,15.48658765,126.8,126.76,94.6986]
["bitfinex","SOLUSD",1743548479502,30.15258765,126.81,126.76,94.6986]
["bitfinex","SOLUSD",1743548480772,22.26658765,126.81,126.76,94.6986]
["bitfinex","SOLUSD",1743548481400,30.15238765,126.81,126.76,94.6986]
["bitfinex","SOLUSD",1743548482197,15.48658765,126.8,126.76,86.8098]
["bitfinex","SOLUSD",1743548483104,23.37328765,126.8,126.76,86.8098]
["bitfinex","SOLUSD",1743548486101,15.48658765,126.78,126.76,86.8098]
["bitfinex","SOLUSD",1743548486284,15.48658765,126.77,126.76,80.8071]
["bitfinex","SOLUSD",1743548488009,15.48658765,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743548488177,30.15488765,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743548490100,0.28432314,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548490299,23.65981079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548500410,23.72281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548501192,8.23622314,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548501397,23.43848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548501599,30.21848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548507492,30.50281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548509816,30.21848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548510911,23.43848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548511112,30.21848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548511320,23.43848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548511528,30.21848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548512926,30.50281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548514423,23.72281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548514625,30.50281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548515922,15.01622314,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548516224,30.50281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548518120,23.72281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548518327,30.50281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548525835,30.21848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548526629,0.063,126.76,126.75,80.8171]
["bitfinex","SOLUSD",1743548527935,0.063,126.76,126.75,88.7066]
["bitfinex","SOLUSD",1743548530134,0.063,126.76,126.75,80.8171]
["bitfinex","SOLUSD",1743548532721,15.54958765,126.76,126.75,80.8171]
["bitfinex","SOLUSD",1743548534733,0.063,126.76,126.75,80.8171]
["bitfinex","SOLUSD",1743548534933,23.43848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548540722,0.063,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548543649,15.54958765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548546046,23.43848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548548650,30.21848765,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548548852,30.50281079,126.76,126.75,0.0101]
["bitfinex","SOLUSD",1743548556737,20.0,126.73,126.69,80.807]
["bitfinex","SOLUSD",1743548556936,15.48658765,126.7,126.66,88.7319]
["bitfinex","SOLUSD",1743548557239,22.26658765,126.71,126.66,88.7319]
["bitfinex","SOLUSD",1743548557446,6.1101,126.74,126.66,88.7319]
["bitfinex","SOLUSD",1743548557447,15.48658765,126.72,126.66,88.7319]
["bitfinex","SOLUSD",1743548557666,6.78,126.74,126.66,88.7319]
["bitfinex","SOLUSD",1743548557842,22.26658765,126.74,126.68,7.928]
["bitfinex","SOLUSD",1743548558752,22.26658765,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743548558941,22.26658765,126.74,126.69,88.7002]
["bitfinex","SOLUSD",1743548561855,15.48658765,126.74,126.69,88.7002]
["bitfinex","SOLUSD",1743548563634,15.48658765,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1743548563965,14.7321,126.76,126.7,99.45664886]
["bitfinex","SOLUSD",1743548563966,0.063,126.76,126.7,99.45664886]
["bitfinex","SOLUSD",1743548564135,15.54958765,126.76,126.7,99.45664886]
["bitfinex","SOLUSD",1743548564662,23.43848765,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743548565037,7.9519,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743548565238,23.43848765,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743548567250,23.43848765,126.76,126.71,88.699]
["bitfinex","SOLUSD",1743548570364,15.54958765,126.76,126.71,88.699]
["bitfinex","SOLUSD",1743548570567,0.063,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1743548570746,0.063,126.76,126.74,18.64964886]
["bitfinex","SOLUSD",1743548572356,0.063,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1743548574248,0.063,126.76,126.74,80.807]
["bitfinex","SOLUSD",1743548584357,15.54958765,126.76,126.74,80.807]
["bitfinex","SOLUSD",1743548584777,15.54958765,126.76,126.72,80.807]
["bitfinex","SOLUSD",1743548584973,15.48658765,126.75,126.72,80.807]
["bitfinex","SOLUSD",1743548585172,0.063,126.76,126.72,80.807]
["bitfinex","SOLUSD",1743548585365,23.37648765,126.75,126.72,80.807]
["bitfinex","SOLUSD",1743548586075,15.48658765,126.74,126.72,80.807]
["bitfinex","SOLUSD",1743548587580,23.37688765,126.74,126.72,80.807]
["bitfinex","SOLUSD",1743548590289,30.15688765,126.74,126.72,80.807]
["bitfinex","SOLUSD",1743548590679,30.15688765,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743548591591,15.48658765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548592803,23.37738765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548597795,7.8908,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548598476,23.37738765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548604908,15.48658765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548607018,15.48658765,126.75,126.71,0.03]
["bitfinex","SOLUSD",1743548607312,0.063,126.76,126.71,0.03]
["bitfinex","SOLUSD",1743548607797,15.54958765,126.76,126.71,0.03]
["bitfinex","SOLUSD",1743548608690,23.43848765,126.76,126.71,0.03]
["bitfinex","SOLUSD",1743548608896,23.43848765,126.76,126.71,7.922]
["bitfinex","SOLUSD",1743548617009,23.43848765,126.76,126.71,88.729]
["bitfinex","SOLUSD",1743548621916,15.48658765,126.75,126.71,88.729]
["bitfinex","SOLUSD",1743548623585,15.48658765,126.75,126.71,80.837]
["bitfinex","SOLUSD",1743548623784,15.48658765,126.74,126.71,80.837]
["bitfinex","SOLUSD",1743548625411,23.37628765,126.75,126.71,80.837]
["bitfinex","SOLUSD",1743548627597,23.37628765,126.75,126.71,88.7288]
["bitfinex","SOLUSD",1743548628903,0.063,126.76,126.71,88.7288]
["bitfinex","SOLUSD",1743548638096,15.54958765,126.76,126.71,88.7288]
["bitfinex","SOLUSD",1743548638409,15.48658765,126.75,126.71,80.837]
["bitfinex","SOLUSD",1743548638602,15.48658765,126.74,126.71,80.837]
["bitfinex","SOLUSD",1743548638825,15.48658765,126.73,126.71,80.837]
["bitfinex","SOLUSD",1743548639126,15.48658765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548639819,15.48658765,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548640196,23.37798765,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548640904,30.15798765,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548642016,6.78,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548642917,23.37668765,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743548648030,15.48658765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548648327,15.48658765,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548649427,23.37798765,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548650316,23.37758765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548651421,15.48658765,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548651622,15.48658765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548652726,23.37778765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548652922,6.78,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548653129,7.8903,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743548653303,14.6703,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743548653923,6.843,126.75,126.71,0.03]
["bitfinex","SOLUSD",1743548654606,22.32958765,126.75,126.71,0.03]
["bitfinex","SOLUSD",1743548654805,30.21928765,126.75,126.71,0.03]
["bitfinex","SOLUSD",1743548656625,23.37698765,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743548661035,30.21938765,126.75,126.71,0.03]
["bitfinex","SOLUSD",1743548661230,15.48658765,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743548661732,15.48658765,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743548663732,15.48658765,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548666137,23.37798765,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548668035,23.66231079,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548668343,85.60866139,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743548670537,0.28432314,126.71,126.66,0.03]
["bitfinex","SOLUSD",1743548670842,15.48658765,126.69,126.66,0.03]
["bitfinex","SOLUSD",1743548671027,15.48658765,126.68,126.66,0.03]
["bitfinex","SOLUSD",1743548672637,7.8945,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743548675248,15.48658765,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743548677148,23.38108765,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743548677845,23.66541079,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743548679444,85.61176139,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548679653,105.85101025,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548680153,43.90465965,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548681050,25.25501079,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548683450,7.8939,126.68,126.66,0.0001]
["bitfinex","SOLUSD",1743548683751,15.48658765,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548684249,15.77091079,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548686354,23.66541079,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548686556,105.61176139,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548686748,105.81421025,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548687260,43.86785965,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548688458,105.81421025,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548688656,43.86785965,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743548689063,0.28432314,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548689560,15.77091079,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548690875,23.66791079,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548694851,15.77091079,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548695467,23.66791079,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548695965,23.38358765,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548696162,15.48658765,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548697746,23.38358765,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548698476,7.897,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548698651,23.38358765,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548700382,7.897,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548700551,23.38358765,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548701173,35.48658765,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743548701964,20.0,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743548703373,0.063,126.67,126.62,0.03]
["bitfinex","SOLUSD",1743548703569,0.063,126.67,126.62,80.837]
["bitfinex","SOLUSD",1743548703570,15.48658765,126.65,126.62,80.837]
["bitfinex","SOLUSD",1743548704682,15.48658765,126.64,126.62,80.837]
["bitfinex","SOLUSD",1743548704969,15.48658765,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548705871,15.48658765,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743548707949,15.48658765,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743548709676,15.48658765,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743548710282,15.48658765,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743548712791,15.48658765,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743548713284,15.48658765,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548714182,15.48658765,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743548714375,35.48658765,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743548715887,15.54958765,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743548717785,0.063,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743548721687,15.54958765,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743548722189,23.44538765,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743548723681,0.063,126.65,126.62,80.837]
["bitfinex","SOLUSD",1743548723873,0.063,126.65,126.62,88.8613]
["bitfinex","SOLUSD",1743548725787,0.063,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743548727997,0.063,126.65,126.62,96.7587]
["bitfinex","SOLUSD",1743548729286,0.063,126.65,126.62,88.8613]
["bitfinex","SOLUSD",1743548730191,15.54958765,126.65,126.62,80.837]
["bitfinex","SOLUSD",1743548730393,0.063,126.65,126.62,80.837]
["bitfinex","SOLUSD",1743548730587,0.063,126.65,126.62,88.7345]
["bitfinex","SOLUSD",1743548730895,0.063,126.65,126.62,80.837]
["bitfinex","SOLUSD",1743548731582,0.063,126.65,126.62,88.7345]
["bitfinex","SOLUSD",1743548736998,0.063,126.65,126.62,80.837]
["bitfinex","SOLUSD",1743548738394,0.063,126.65,126.62,88.7345]
["bitfinex","SOLUSD",1743548751009,0.063,126.65,126.62,80.837]
["bitfinex","SOLUSD",1743548756593,0.063,126.65,126.63,18.64964886]
["bitfinex","SOLUSD",1743548757202,0.063,126.65,126.63,26.54604886]
["bitfinex","SOLUSD",1743548761721,0.063,126.65,126.62,88.7343]
["bitfinex","SOLUSD",1743548761909,15.54958765,126.65,126.62,80.837]
["bitfinex","SOLUSD",1743548762622,15.48658765,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743548763918,23.38358765,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548765501,30.50791079,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548767214,49.15755965,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743548769208,0.14216157,126.57,126.53,0.03]
["bitfinex","SOLUSD",1743548769407,77.43293825,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743548769824,15.48658765,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743548771114,22.38658765,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743548771426,23.38918765,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743548771720,92.51986139,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743548772624,92.51986139,126.54,126.49,0.03]
["bitfinex","SOLUSD",1743548772625,20.0,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743548772807,15.48658765,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743548774604,23.39168765,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743548775526,30.57601079,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743548778613,20.0,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548778917,35.48658765,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548779322,99.35796139,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548779548,107.26426139,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548780039,45.31791079,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548781027,107.26426139,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548782114,37.12728765,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548782618,45.03358765,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548783119,37.12728765,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548784234,35.48658765,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548785155,43.39288765,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548785948,43.67721079,126.48,126.47,2.8713806]
["bitfinex","SOLUSD",1743548786253,43.67721079,126.48,126.47,2.9013806]
["bitfinex","SOLUSD",1743548786935,35.77091079,126.48,126.47,2.9013806]
["bitfinex","SOLUSD",1743548787232,43.67721079,126.48,126.47,2.9013806]
["bitfinex","SOLUSD",1743548787751,124.27321025,126.48,126.47,2.9013806]
["bitfinex","SOLUSD",1743548788147,18.933972,126.47,126.4,0.03]
["bitfinex","SOLUSD",1743548788322,15.48658765,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743548789421,15.48658765,126.42,126.4,7.9412]
["bitfinex","SOLUSD",1743548790339,15.48658765,126.43,126.4,0.03]
["bitfinex","SOLUSD",1743548795853,22.36658765,126.44,126.4,0.03]
["bitfinex","SOLUSD",1743548796234,8.19282314,126.45,126.4,0.03]
["bitfinex","SOLUSD",1743548796235,15.48658765,126.45,126.4,0.03]
["bitfinex","SOLUSD",1743548796434,15.48658765,126.45,126.4,80.837]
["bitfinex","SOLUSD",1743548797238,15.48658765,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743548798848,26.88,126.47,126.41,88.7177]
["bitfinex","SOLUSD",1743548799051,22.36658765,126.47,126.41,88.7177]
["bitfinex","SOLUSD",1743548800256,22.36658765,126.47,126.41,108.4946]
["bitfinex","SOLUSD",1743548800963,15.48658765,126.45,126.41,108.4946]
["bitfinex","SOLUSD",1743548801262,15.48658765,126.46,126.41,108.4946]
["bitfinex","SOLUSD",1743548802159,22.36658765,126.47,126.41,108.4946]
["bitfinex","SOLUSD",1743548802361,15.48658765,126.46,126.41,108.4946]
["bitfinex","SOLUSD",1743548803142,22.36658765,126.47,126.41,108.4946]
["bitfinex","SOLUSD",1743548804459,30.27358765,126.47,126.41,108.4946]
["bitfinex","SOLUSD",1743548804663,15.48658765,126.47,126.41,108.4946]
["bitfinex","SOLUSD",1743548805963,15.48658765,126.49,126.43,1.639]
["bitfinex","SOLUSD",1743548806264,15.48658765,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743548806441,251.17198765,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1743548806640,243.26658765,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1743548806856,243.26658765,126.5,126.44,27.681]
["bitfinex","SOLUSD",1743548807047,243.26658765,126.5,126.44,108.488]
["bitfinex","SOLUSD",1743548808763,15.48658765,126.52,126.45,18.64964886]
["bitfinex","SOLUSD",1743548808956,15.48658765,126.52,126.45,99.45664886]
["bitfinex","SOLUSD",1743548809553,23.45308765,126.53,126.45,99.45664886]
["bitfinex","SOLUSD",1743548809754,30.35308765,126.53,126.46,6.2637]
["bitfinex","SOLUSD",1743548810263,0.063,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1743548810471,0.063,126.48,126.47,99.45664886]
["bitfinex","SOLUSD",1743548810766,0.063,126.48,126.47,107.36364886]
["bitfinex","SOLUSD",1743548811176,0.063,126.48,126.47,110.47947489]
["bitfinex","SOLUSD",1743548811387,0.063,126.48,126.47,107.36364886]
["bitfinex","SOLUSD",1743548822394,0.063,126.48,126.47,80.807]
["bitfinex","SOLUSD",1743548833000,0.063,126.48,126.47,88.714]
["bitfinex","SOLUSD",1743548833577,0.063,126.48,126.47,80.807]
["bitfinex","SOLUSD",1743548858725,0.063,126.48,126.47,80.837]
["bitfinex","SOLUSD",1743548860923,15.54958765,126.48,126.47,80.837]
["bitfinex","SOLUSD",1743548861131,0.063,126.48,126.47,80.837]
["bitfinex","SOLUSD",1743548861322,7.9693,126.48,126.47,80.837]
["bitfinex","SOLUSD",1743548863429,7.9693,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743548864011,23.45588765,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743548865223,7.9693,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743548866333,23.45588765,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743548878235,30.25588765,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743548890735,92.48656139,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743548891140,112.25246139,126.48,126.44,80.807]
["bitfinex","SOLUSD",1743548891342,15.48658765,126.45,126.43,80.837]
["bitfinex","SOLUSD",1743548892652,7.9088,126.44,126.43,80.837]
["bitfinex","SOLUSD",1743548892832,23.39538765,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743548899465,30.19538765,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743548901158,14.7088,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743548901354,30.19538765,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743548905059,30.19538765,126.44,126.37,80.807]
["bitfinex","SOLUSD",1743548905060,20.0,126.41,126.37,80.807]
["bitfinex","SOLUSD",1743548905250,15.48658765,126.38,126.34,80.837]
["bitfinex","SOLUSD",1743548905447,15.48658765,126.36,126.34,80.837]
["bitfinex","SOLUSD",1743548906243,15.48658765,126.35,126.34,80.837]
["bitfinex","SOLUSD",1743548906738,15.77091079,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743548907063,23.68541079,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743548907262,23.68541079,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743548907846,30.48541079,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743548908972,22.57091079,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743548910569,49.13505965,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1743548911065,0.28432314,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743548911272,42.57091079,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743548911649,35.77091079,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743548912153,42.28658765,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743548912471,35.48658765,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743548917161,125.89971025,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743548917360,15.48658765,126.25,126.22,83.6783806]
["bitfinex","SOLUSD",1743548917563,22.30658765,126.25,126.22,91.6007806]
["bitfinex","SOLUSD",1743548917763,15.48658765,126.25,126.22,91.6007806]
["bitfinex","SOLUSD",1743548918255,22.32658765,126.26,126.22,91.6007806]
["bitfinex","SOLUSD",1743548919588,6.84,126.3,126.23,18.64964886]
["bitfinex","SOLUSD",1743548919768,15.48658765,126.29,126.23,99.45664886]
["bitfinex","SOLUSD",1743548920280,15.48658765,126.27,126.23,80.807]
["bitfinex","SOLUSD",1743548920582,15.48658765,126.26,126.23,80.807]
["bitfinex","SOLUSD",1743548921078,15.48658765,126.24,126.22,2.8713806]
["bitfinex","SOLUSD",1743548921280,22.32658765,126.23,126.22,2.8713806]
["bitfinex","SOLUSD",1743548921467,15.48658765,126.23,126.22,2.8713806]
["bitfinex","SOLUSD",1743548921663,15.48658765,126.24,126.22,2.8713806]
["bitfinex","SOLUSD",1743548921872,42.32658765,126.25,126.22,83.6783806]
["bitfinex","SOLUSD",1743548922263,15.48658765,126.24,126.22,83.6783806]
["bitfinex","SOLUSD",1743548923469,22.32658765,126.25,126.22,83.6783806]
["bitfinex","SOLUSD",1743548925585,15.48658765,126.24,126.22,83.6783806]
["bitfinex","SOLUSD",1743548928772,30.24738765,126.25,126.22,83.6783806]
["bitfinex","SOLUSD",1743548930486,19.93916157,126.29,126.22,4.5123806]
["bitfinex","SOLUSD",1743548930487,19.797,126.29,126.22,4.5123806]
["bitfinex","SOLUSD",1743548930690,15.48658765,126.27,126.22,18.5006806]
["bitfinex","SOLUSD",1743548931188,15.48658765,126.27,126.22,18.4706806]
["bitfinex","SOLUSD",1743548931992,23.40618765,126.27,126.22,18.4706806]
["bitfinex","SOLUSD",1743548932294,15.48658765,126.26,126.22,18.4706806]
["bitfinex","SOLUSD",1743548932587,15.48658765,126.26,126.22,99.3706806]
["bitfinex","SOLUSD",1743548932959,23.40688765,126.26,126.22,99.3706806]
["bitfinex","SOLUSD",1743548934768,23.40688765,126.26,126.22,78.50475193]
["bitfinex","SOLUSD",1743548935682,23.40688765,126.26,126.22,86.42735193]
["bitfinex","SOLUSD",1743548936482,15.48658765,126.26,126.22,86.42735193]
["bitfinex","SOLUSD",1743548936785,23.40638765,126.27,126.22,86.42735193]
["bitfinex","SOLUSD",1743548937478,15.48658765,126.27,126.22,86.42735193]
["bitfinex","SOLUSD",1743548937662,23.40578765,126.28,126.22,94.38785193]
["bitfinex","SOLUSD",1743548937862,30.24498765,126.29,126.22,94.38785193]
["bitfinex","SOLUSD",1743548938683,15.48658765,126.28,126.22,94.38785193]
["bitfinex","SOLUSD",1743548938883,23.40558765,126.28,126.22,94.38785193]
["bitfinex","SOLUSD",1743548940787,1.5904,126.3,126.23,18.64964886]
["bitfinex","SOLUSD",1743548940994,15.54958765,126.3,126.23,18.64964886]
["bitfinex","SOLUSD",1743548941466,15.48658765,126.29,126.23,18.64964886]
["bitfinex","SOLUSD",1743548942763,15.48658765,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743548945572,15.48658765,126.29,126.24,86.42615193]
["bitfinex","SOLUSD",1743548946259,15.48658765,126.28,126.24,86.42615193]
["bitfinex","SOLUSD",1743548946465,15.48658765,126.26,126.24,78.50475193]
["bitfinex","SOLUSD",1743548946683,15.48658765,126.25,126.24,78.50475193]
["bitfinex","SOLUSD",1743548948081,23.40738765,126.25,126.22,78.53475193]
["bitfinex","SOLUSD",1743548948285,15.48658765,126.23,126.22,78.53475193]
["bitfinex","SOLUSD",1743548950567,15.48658765,126.24,126.22,78.53475193]
["bitfinex","SOLUSD",1743548952171,15.48658765,126.23,126.22,78.53475193]
["bitfinex","SOLUSD",1743548952371,23.40858765,126.23,126.22,78.53475193]
["bitfinex","SOLUSD",1743548957103,23.40858765,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743548958769,23.40858765,126.23,126.18,78.50475193]
["bitfinex","SOLUSD",1743548958770,23.69291079,126.23,126.16,78.50475193]
["bitfinex","SOLUSD",1743548958973,15.48658765,126.18,126.16,78.50475193]
["bitfinex","SOLUSD",1743548959176,15.48658765,126.17,126.16,78.50475193]
["bitfinex","SOLUSD",1743548959402,15.48658765,126.18,126.16,78.50475193]
["bitfinex","SOLUSD",1743548960013,14.7442,126.2,126.16,78.50475193]
["bitfinex","SOLUSD",1743548960197,15.48658765,126.19,126.16,86.43115193]
["bitfinex","SOLUSD",1743548960380,15.48658765,126.22,126.16,86.43115193]
["bitfinex","SOLUSD",1743548961096,15.48658765,126.23,126.16,106.24725193]
["bitfinex","SOLUSD",1743548961301,15.48658765,126.22,126.16,106.24725193]
["bitfinex","SOLUSD",1743548962318,22.32658765,126.24,126.18,1.5943]
["bitfinex","SOLUSD",1743548963714,22.32658765,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743548964011,15.48658765,126.23,126.19,86.42925193]
["bitfinex","SOLUSD",1743548966208,22.32658765,126.24,126.19,86.42925193]
["bitfinex","SOLUSD",1743548967409,6.84,126.24,126.19,86.42925193]
["bitfinex","SOLUSD",1743548967810,6.84,126.24,126.19,106.24055193]
["bitfinex","SOLUSD",1743548968210,6.903,126.24,126.19,106.24055193]
["bitfinex","SOLUSD",1743548969722,22.38958765,126.24,126.19,106.24055193]
["bitfinex","SOLUSD",1743548970024,6.903,126.24,126.19,106.24055193]
["bitfinex","SOLUSD",1743548971194,22.38958765,126.24,126.19,106.24055193]
["bitfinex","SOLUSD",1743548971820,0.063,126.24,126.2,18.933972]
["bitfinex","SOLUSD",1743548972132,0.0001,126.24,126.23,6.112]
["bitfinex","SOLUSD",1743548972293,0.063,126.3,126.24,78.50465193]
["bitfinex","SOLUSD",1743548972294,15.54958765,126.3,126.24,78.50465193]
["bitfinex","SOLUSD",1743548973195,15.48658765,126.26,126.24,78.50465193]
["bitfinex","SOLUSD",1743548973505,15.48658765,126.25,126.24,78.50465193]
["bitfinex","SOLUSD",1743548973823,15.48658765,126.26,126.24,86.42605193]
["bitfinex","SOLUSD",1743548974296,22.34658765,126.27,126.24,86.42605193]
["bitfinex","SOLUSD",1743548977519,6.86,126.27,126.24,86.42605193]
["bitfinex","SOLUSD",1743548978102,0.063,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1743548978721,15.48658765,126.29,126.24,86.42605193]
["bitfinex","SOLUSD",1743548982836,0.063,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1743548983138,15.54958765,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1743548984714,23.46748765,126.3,126.24,106.22955193]
["bitfinex","SOLUSD",1743548984915,15.48658765,126.29,126.24,106.22955193]
["bitfinex","SOLUSD",1743548985632,23.46748765,126.3,126.24,106.22955193]
["bitfinex","SOLUSD",1743548986038,15.48658765,126.29,126.24,86.42605193]
["bitfinex","SOLUSD",1743548986343,15.48658765,126.28,126.24,78.50465193]
["bitfinex","SOLUSD",1743548986809,15.48658765,126.28,126.24,86.42585193]
["bitfinex","SOLUSD",1743548988014,23.40578765,126.28,126.24,78.50465193]
["bitfinex","SOLUSD",1743548988536,15.48658765,126.27,126.24,78.50465193]
["bitfinex","SOLUSD",1743548988732,15.48658765,126.26,126.22,7.9225]
["bitfinex","SOLUSD",1743548989935,15.48658765,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1743548990232,23.40658765,126.27,126.24,80.9]
["bitfinex","SOLUSD",1743548990446,23.40658765,126.27,126.21,88.8233]
["bitfinex","SOLUSD",1743548993019,15.48658765,126.27,126.21,88.8233]
["bitfinex","SOLUSD",1743548994417,15.48658765,126.27,126.21,88.8533]
["bitfinex","SOLUSD",1743548994739,23.40618765,126.27,126.21,88.8533]
["bitfinex","SOLUSD",1743548994931,15.48658765,126.27,126.21,88.8533]
["bitfinex","SOLUSD",1743548995136,15.48658765,126.27,126.21,108.6615]
["bitfinex","SOLUSD",1743548997140,23.40618765,126.27,126.21,108.6615]
["bitfinex","SOLUSD",1743549005735,15.48658765,126.27,126.21,108.6615]
["bitfinex","SOLUSD",1743549006135,30.22578765,126.28,126.22,18.64964886]
["bitfinex","SOLUSD",1743549006335,20.063,126.29,126.22,18.64964886]
["bitfinex","SOLUSD",1743549006930,27.9813,126.29,126.22,18.64964886]
["bitfinex","SOLUSD",1743549007156,20.063,126.29,126.22,99.54964886]
["bitfinex","SOLUSD",1743549008161,20.063,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1743549008162,0.063,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1743549008465,0.063,126.27,126.24,99.54964886]
["bitfinex","SOLUSD",1743549009354,0.063,126.27,126.24,107.47054886]
["bitfinex","SOLUSD",1743549014547,0.063,126.27,126.24,127.27404886]
["bitfinex","SOLUSD",1743549018955,0.063,126.29,126.27,80.837]
["bitfinex","SOLUSD",1743549019750,0.063,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743549020652,0.063,126.29,126.27,80.837]
["bitfinex","SOLUSD",1743549021653,0.063,126.29,126.27,88.7563]
["bitfinex","SOLUSD",1743549025363,0.063,126.29,126.27,80.837]
["bitfinex","SOLUSD",1743549025661,0.063,126.29,126.27,88.7565]
["bitfinex","SOLUSD",1743549029062,0.063,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743549030058,0.063,126.29,126.28,26.56854886]
["bitfinex","SOLUSD",1743549033161,0.063,126.29,126.27,88.7562]
["bitfinex","SOLUSD",1743549035365,0.063,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743549036469,0.063,126.29,126.28,99.48664886]
["bitfinex","SOLUSD",1743549036874,0.063,126.29,126.28,107.40554886]
["bitfinex","SOLUSD",1743549037164,0.0001,126.29,126.28,107.40554886]
["bitfinex","SOLUSD",1743549037867,1.6376,126.34,126.3,80.7739]
["bitfinex","SOLUSD",1743549038268,0.063,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1743549039153,0.063,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743549039354,0.063,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1743549039659,0.063,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1743549039986,0.063,126.35,126.33,99.42354886]
["bitfinex","SOLUSD",1743549041276,0.063,126.35,126.33,107.33894886]
["bitfinex","SOLUSD",1743549043851,0.063,126.35,126.33,88.6893]
["bitfinex","SOLUSD",1743549044058,15.54958765,126.35,126.33,80.7739]
["bitfinex","SOLUSD",1743549044775,23.40238765,126.34,126.33,80.7739]
["bitfinex","SOLUSD",1743549046472,31.31748765,126.34,126.33,80.7739]
["bitfinex","SOLUSD",1743549055186,31.31748765,126.34,126.29,80.7739]
["bitfinex","SOLUSD",1743549055387,15.48658765,126.32,126.29,80.7739]
["bitfinex","SOLUSD",1743549055689,15.48658765,126.31,126.29,80.7739]
["bitfinex","SOLUSD",1743549056468,15.48658765,126.3,126.29,80.7739]
["bitfinex","SOLUSD",1743549057466,23.40418765,126.3,126.29,80.7739]
["bitfinex","SOLUSD",1743549058389,7.9176,126.3,126.29,80.7739]
["bitfinex","SOLUSD",1743549058896,30.20388765,126.31,126.29,80.8039]
["bitfinex","SOLUSD",1743549061795,6.8,126.31,126.29,80.8039]
["bitfinex","SOLUSD",1743549061970,0.063,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1743549062169,0.063,126.34,126.3,99.42354886]
["bitfinex","SOLUSD",1743549062382,0.063,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1743549062582,0.063,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1743549062798,0.063,126.34,126.33,99.42354886]
["bitfinex","SOLUSD",1743549064094,0.063,126.34,126.33,80.7739]
["bitfinex","SOLUSD",1743549064674,15.54958765,126.34,126.33,80.7739]
["bitfinex","SOLUSD",1743549064892,15.54958765,126.34,126.29,80.8039]
["bitfinex","SOLUSD",1743549065080,15.48658765,126.31,126.29,80.8039]
["bitfinex","SOLUSD",1743549066503,15.48658765,126.3,126.29,80.8039]
["bitfinex","SOLUSD",1743549066675,23.40418765,126.3,126.29,80.8039]
["bitfinex","SOLUSD",1743549067007,23.40418765,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743549067701,32.38245865,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743549067903,24.46485865,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743549071077,33.88815865,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743549075383,65.28194044,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743549085219,65.34494044,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743549087846,20.0,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743549088126,51.26485865,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743549089033,59.18375865,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743549089714,50.38277155,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743549090331,50.66709469,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743549093435,50.38277155,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743549097437,26.8,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743549097613,15.72687155,126.29,126.27,0.03]
["bitfinex","SOLUSD",1743549099128,0.063,126.29,126.27,0.03]
["bitfinex","SOLUSD",1743549099436,0.063,126.29,126.27,80.8039]
["bitfinex","SOLUSD",1743549100740,0.063,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743549101415,0.063,126.29,126.28,26.852872]
["bitfinex","SOLUSD",1743549103037,0.063,126.29,126.27,88.7232]
["bitfinex","SOLUSD",1743549105818,0.063,126.29,126.27,80.8039]
["bitfinex","SOLUSD",1743549106744,0.063,126.29,126.27,88.7234]
["bitfinex","SOLUSD",1743549107818,0.063,126.29,126.27,80.8039]
["bitfinex","SOLUSD",1743549108444,0.063,126.29,126.27,88.7234]
["bitfinex","SOLUSD",1743549115847,0.063,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743549116150,0.063,126.29,126.28,26.70994886]
["bitfinex","SOLUSD",1743549116546,0.063,126.29,126.28,26.994272]
["bitfinex","SOLUSD",1743549118233,0.063,126.29,126.28,34.62884886]
["bitfinex","SOLUSD",1743549118424,0.063,126.29,126.28,26.56854886]
["bitfinex","SOLUSD",1743549118624,0.063,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743549119923,0.063,126.29,126.27,88.7231]
["bitfinex","SOLUSD",1743549123266,0.063,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743549123641,0.063,126.29,126.28,18.933972]
["bitfinex","SOLUSD",1743549123828,0.063,126.29,126.28,26.852872]
["bitfinex","SOLUSD",1743549124444,0.063,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743549126361,0.063,126.3,126.29,26.852172]
["bitfinex","SOLUSD",1743549127355,0.063,126.31,126.3,80.7109]
["bitfinex","SOLUSD",1743549128356,0.063,126.31,126.3,88.6285]
["bitfinex","SOLUSD",1743549134065,0.063,126.35,126.31,80.6479]
["bitfinex","SOLUSD",1743549134255,0.063,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1743549134453,0.063,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1743549134768,0.063,126.35,126.33,26.56534886]
["bitfinex","SOLUSD",1743549139138,0.063,126.35,126.33,107.21324886]
["bitfinex","SOLUSD",1743549141366,0.063,126.35,126.33,80.6479]
["bitfinex","SOLUSD",1743549141543,15.72687155,126.35,126.33,80.6479]
["bitfinex","SOLUSD",1743549143876,0.063,126.35,126.33,80.6479]
["bitfinex","SOLUSD",1743549144077,0.063,126.35,126.33,88.5636]
["bitfinex","SOLUSD",1743549145647,0.063,126.35,126.33,107.21324886]
["bitfinex","SOLUSD",1743549148680,0.063,126.35,126.33,107.497572]
["bitfinex","SOLUSD",1743549153782,0.063,126.35,126.34,80.5849]
["bitfinex","SOLUSD",1743549155393,0.063,126.35,126.34,88.5]
["bitfinex","SOLUSD",1743549158205,0.063,126.35,126.34,107.433972]
["bitfinex","SOLUSD",1743549162603,29.74037155,126.4,126.36,26.56344886]
["bitfinex","SOLUSD",1743549162778,29.74037155,126.4,126.36,107.08534886]
["bitfinex","SOLUSD",1743549167208,21.82897155,126.4,126.36,107.08534886]
["bitfinex","SOLUSD",1743549168305,15.72687155,126.4,126.36,107.08534886]
["bitfinex","SOLUSD",1743549174204,0.063,126.4,126.36,107.08534886]
["bitfinex","SOLUSD",1743549174894,0.063,126.4,126.36,126.87004886]
["bitfinex","SOLUSD",1743549176116,0.063,126.4,126.37,0.28432314]
["bitfinex","SOLUSD",1743549178114,0.063,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743549178285,0.063,126.4,126.39,99.17154886]
["bitfinex","SOLUSD",1743549181201,0.063,126.4,126.39,80.5219]
["bitfinex","SOLUSD",1743549182419,15.72687155,126.4,126.39,80.5219]
["bitfinex","SOLUSD",1743549186908,0.063,126.4,126.39,80.5219]
["bitfinex","SOLUSD",1743549188517,0.063,126.4,126.39,88.4339]
["bitfinex","SOLUSD",1743549189198,0.063,126.4,126.39,107.08354886]
["bitfinex","SOLUSD",1743549191404,0.063,126.42,126.41,18.64964886]
["bitfinex","SOLUSD",1743549193003,0.063,126.42,126.41,26.56034886]
["bitfinex","SOLUSD",1743549198442,0.063,126.42,126.4,80.4589]
["bitfinex","SOLUSD",1743549199720,0.063,126.42,126.4,88.3702]
["bitfinex","SOLUSD",1743549200450,0.063,126.42,126.41,18.64964886]
["bitfinex","SOLUSD",1743549200633,0.063,126.42,126.41,18.933972]
["bitfinex","SOLUSD",1743549202250,0.063,126.44,126.43,80.3329]
["bitfinex","SOLUSD",1743549203671,0.063,126.44,126.43,88.2424]
["bitfinex","SOLUSD",1743549204225,0.063,126.44,126.43,107.176372]
["bitfinex","SOLUSD",1743549206258,0.063,126.44,126.43,106.89204886]
["bitfinex","SOLUSD",1743549208558,0.063,126.44,126.43,107.176372]
["bitfinex","SOLUSD",1743549209454,0.063,126.47,126.44,18.933972]
["bitfinex","SOLUSD",1743549209634,0.063,126.47,126.46,18.64964886]
["bitfinex","SOLUSD",1743549210151,0.063,126.47,126.45,80.3329]
["bitfinex","SOLUSD",1743549211551,0.063,126.47,126.45,88.2409]
["bitfinex","SOLUSD",1743549211855,0.063,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743549212447,0.063,126.47,126.46,26.841572]
["bitfinex","SOLUSD",1743549215369,0.063,126.48,126.47,80.2699]
["bitfinex","SOLUSD",1743549216370,0.063,126.48,126.47,107.110872]
["bitfinex","SOLUSD",1743549216673,0.063,126.48,126.47,106.82654886]
["bitfinex","SOLUSD",1743549218364,0.063,126.48,126.47,98.91954886]
["bitfinex","SOLUSD",1743549218540,0.063,126.48,126.47,80.2699]
["bitfinex","SOLUSD",1743549220363,0.063,126.48,126.45,80.2699]
["bitfinex","SOLUSD",1743549220364,15.72687155,126.48,126.45,80.2699]
["bitfinex","SOLUSD",1743549220566,15.66387155,126.47,126.45,80.2699]
["bitfinex","SOLUSD",1743549221352,17.28107155,126.47,126.45,80.2699]
["bitfinex","SOLUSD",1743549223368,15.66387155,126.46,126.45,80.2699]
["bitfinex","SOLUSD",1743549223746,22.46387155,126.46,126.45,80.2699]
["bitfinex","SOLUSD",1743549229576,6.8,126.46,126.45,80.2999]
["bitfinex","SOLUSD",1743549232767,30.37147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549240186,23.57147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549240552,30.37147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549241369,23.57147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549241574,30.37147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549253090,23.57147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549253282,30.37147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549258591,23.57147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549258774,30.37147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549258975,23.57147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549259178,30.37147155,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743549259473,30.65579469,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743549259678,15.94819469,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743549260593,43.62699469,126.45,126.4,80.2999]
["bitfinex","SOLUSD",1743549260794,15.66387155,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743549261092,22.46387155,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743549264192,15.66387155,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743549264391,22.46387155,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743549268712,0.063,126.47,126.41,0.8434]
["bitfinex","SOLUSD",1743549268901,0.063,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743549269093,0.063,126.47,126.45,98.91954886]
["bitfinex","SOLUSD",1743549269283,0.063,126.47,126.46,25.19574886]
["bitfinex","SOLUSD",1743549270101,0.063,126.47,126.46,33.10334886]
["bitfinex","SOLUSD",1743549274088,0.063,126.47,126.46,113.37324886]
["bitfinex","SOLUSD",1743549279307,0.063,126.48,126.47,106.76354886]
["bitfinex","SOLUSD",1743549282185,0.063,126.48,126.47,110.77256699]
["bitfinex","SOLUSD",1743549288921,0.063,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1743549289122,0.063,126.53,126.5,98.85654886]
["bitfinex","SOLUSD",1743549290101,0.063,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743549294502,0.063,126.53,126.52,98.85654886]
["bitfinex","SOLUSD",1743549306940,0.063,126.53,126.52,106.76034886]
["bitfinex","SOLUSD",1743549308146,0.063,126.55,126.54,18.933972]
["bitfinex","SOLUSD",1743549309020,0.063,126.55,126.54,26.836572]
["bitfinex","SOLUSD",1743549311833,0.063,126.55,126.54,80.1439]
["bitfinex","SOLUSD",1743549317645,0.063,126.55,126.54,106.69614886]
["bitfinex","SOLUSD",1743549317816,0.063,126.55,126.54,98.79354886]
["bitfinex","SOLUSD",1743549318524,0.063,126.55,126.54,106.69614886]
["bitfinex","SOLUSD",1743549319129,0.063,126.55,126.54,106.980472]
["bitfinex","SOLUSD",1743549324056,0.063,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1743549325450,0.063,126.57,126.56,106.63184886]
["bitfinex","SOLUSD",1743549330434,0.063,126.6,126.57,80.0179]
["bitfinex","SOLUSD",1743549331028,0.063,126.6,126.58,18.64964886]
["bitfinex","SOLUSD",1743549332341,0.063,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743549333247,0.063,126.6,126.59,26.833472]
["bitfinex","SOLUSD",1743549338535,0.063,126.61,126.6,106.50334886]
["bitfinex","SOLUSD",1743549340135,0.0001,126.61,126.6,106.50334886]
["bitfinex","SOLUSD",1743549340560,0.0001,126.61,126.6,114.79734886]
["bitfinex","SOLUSD",1743549340850,0.0001,126.61,126.6,115.081672]
["bitfinex","SOLUSD",1743549343037,0.0001,126.61,126.6,115.581672]
["bitfinex","SOLUSD",1743549343843,0.063,126.65,126.61,38.933972]
["bitfinex","SOLUSD",1743549344065,0.063,126.65,126.61,255.788872]
["bitfinex","SOLUSD",1743549344771,0.063,126.65,126.61,256.288872]
["bitfinex","SOLUSD",1743549345272,0.063,126.65,126.63,18.933972]
["bitfinex","SOLUSD",1743549345948,0.063,126.65,126.63,22.79685485]
["bitfinex","SOLUSD",1743549346274,0.063,126.66,126.65,98.54154886]
["bitfinex","SOLUSD",1743549347368,0.063,126.66,126.65,106.43724886]
["bitfinex","SOLUSD",1743549353164,0.063,126.66,126.65,98.54154886]
["bitfinex","SOLUSD",1743549356170,0.063,126.66,126.65,106.43724886]
["bitfinex","SOLUSD",1743549360178,0.063,126.66,126.65,106.721572]
["bitfinex","SOLUSD",1743549361979,0.063,126.67,126.66,79.8289]
["bitfinex","SOLUSD",1743549362171,0.063,126.67,126.66,98.47854886]
["bitfinex","SOLUSD",1743549362482,0.063,126.67,126.66,106.37364886]
["bitfinex","SOLUSD",1743549363146,0.063,126.67,126.66,106.657972]
["bitfinex","SOLUSD",1743549363352,0.063,126.68,126.67,18.64964886]
["bitfinex","SOLUSD",1743549363853,0.063,126.71,126.7,0.28432314]
["bitfinex","SOLUSD",1743549364056,0.063,126.71,126.7,26.826572]
["bitfinex","SOLUSD",1743549367365,1.6659,126.76,126.74,79.7659]
["bitfinex","SOLUSD",1743549367589,1.6659,126.76,126.75,18.64964886]
["bitfinex","SOLUSD",1743549368295,1.6659,126.76,126.75,26.53914886]
["bitfinex","SOLUSD",1743549368710,0.03,126.79,126.75,106.30504886]
["bitfinex","SOLUSD",1743549368711,1.65,126.79,126.75,106.30504886]
["bitfinex","SOLUSD",1743549369672,1.65,126.79,126.76,0.28432314]
["bitfinex","SOLUSD",1743549369872,0.03,126.79,126.76,0.28432314]
["bitfinex","SOLUSD",1743549370602,0.03,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1743549370803,0.03,126.79,126.78,98.41554886]
["bitfinex","SOLUSD",1743549371973,0.03,126.79,126.78,79.7659]
["bitfinex","SOLUSD",1743549374394,0.03,126.79,126.78,98.41554886]
["bitfinex","SOLUSD",1743549381396,0.03,126.79,126.78,79.7659]
["bitfinex","SOLUSD",1743549386823,0.03,126.79,126.78,98.41554886]
["bitfinex","SOLUSD",1743549386988,0.03,126.79,126.78,106.30314886]
["bitfinex","SOLUSD",1743549388492,0.03,126.79,126.78,98.41554886]
["bitfinex","SOLUSD",1743549388814,0.03,126.79,126.78,106.30314886]
["bitfinex","SOLUSD",1743549389012,0.03,126.79,126.78,98.41554886]
["bitfinex","SOLUSD",1743549389214,0.03,126.79,126.78,79.7659]
["bitfinex","SOLUSD",1743549389402,15.69387155,126.79,126.78,79.7659]
["bitfinex","SOLUSD",1743549389601,0.03,126.79,126.78,79.7659]
["bitfinex","SOLUSD",1743549395226,0.03,126.79,126.78,106.30314886]
["bitfinex","SOLUSD",1743549399413,0.03,126.79,126.78,98.41554886]
["bitfinex","SOLUSD",1743549404131,0.03,126.79,126.78,79.7659]
["bitfinex","SOLUSD",1743549412732,0.03,126.79,126.78,87.6535]
["bitfinex","SOLUSD",1743549421050,0.03,126.79,126.78,79.7659]
["bitfinex","SOLUSD",1743549422725,0.03,126.79,126.78,87.6535]
["bitfinex","SOLUSD",1743549425441,0.03,126.79,126.78,106.30314886]
["bitfinex","SOLUSD",1743549425938,2.8713806,126.85,126.78,106.30314886]
["bitfinex","SOLUSD",1743549425939,2.8713806,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1743549426327,18.53525215,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1743549426743,26.41855215,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1743549427044,18.53525215,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1743549427242,18.53525215,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1743549427543,2.8713806,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1743549428247,2.8713806,126.85,126.8,26.53584886]
["bitfinex","SOLUSD",1743549428248,10.7546806,126.85,126.8,26.53584886]
["bitfinex","SOLUSD",1743549429540,2.8713806,126.85,126.8,26.53584886]
["bitfinex","SOLUSD",1743549430840,2.9013806,126.85,126.8,26.53584886]
["bitfinex","SOLUSD",1743549434751,10.7847806,126.85,126.8,26.53584886]
["bitfinex","SOLUSD",1743549435349,10.7847806,126.85,126.8,106.27174886]
["bitfinex","SOLUSD",1743549436756,2.9013806,126.85,126.8,106.27174886]
["bitfinex","SOLUSD",1743549440657,2.9013806,126.85,126.8,125.98774886]
["bitfinex","SOLUSD",1743549442467,2.9013806,126.85,126.83,18.64964886]
["bitfinex","SOLUSD",1743549442757,2.9013806,126.85,126.83,98.38554886]
["bitfinex","SOLUSD",1743549444367,2.9013806,126.85,126.84,26.53354886]
["bitfinex","SOLUSD",1743549449679,2.9013806,126.85,126.84,26.817872]
["bitfinex","SOLUSD",1743549452851,23.54357155,126.91,126.85,76.8345194]
["bitfinex","SOLUSD",1743549453662,23.54357155,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1743549458385,25.22517155,126.92,126.87,103.36616826]
["bitfinex","SOLUSD",1743549458753,9.5613,126.92,126.87,103.36616826]
["bitfinex","SOLUSD",1743549460074,25.22517155,126.92,126.87,103.36616826]
["bitfinex","SOLUSD",1743549461362,9.5613,126.92,126.87,103.36616826]
["bitfinex","SOLUSD",1743549461860,0.03,126.92,126.87,103.36616826]
["bitfinex","SOLUSD",1743549462067,0.03,126.92,126.88,0.28432314]
["bitfinex","SOLUSD",1743549462365,0.03,126.92,126.89,18.64964886]
["bitfinex","SOLUSD",1743549464053,0.03,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1743549464253,0.03,126.92,126.91,95.48416826]
["bitfinex","SOLUSD",1743549465968,0.03,126.92,126.91,103.36366826]
["bitfinex","SOLUSD",1743549469376,0.03,126.92,126.91,95.48416826]
["bitfinex","SOLUSD",1743549471269,0.03,126.92,126.91,103.36366826]
["bitfinex","SOLUSD",1743549475582,0.03,126.92,126.91,103.6479914]
["bitfinex","SOLUSD",1743549476480,1.6217,126.98,126.92,76.8045194]
["bitfinex","SOLUSD",1743549477560,1.6217,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1743549478882,0.03,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1743549479073,0.03,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1743549479278,0.03,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1743549479673,0.03,126.98,126.97,26.809772]
["bitfinex","SOLUSD",1743549479869,0.03,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1743549480183,0.03,126.98,126.97,76.8045194]
["bitfinex","SOLUSD",1743549480862,0.03,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1743549481063,1.6025,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1743549483085,9.4784,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1743549484188,1.6025,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1743549485193,1.6025,126.97,126.94,95.45416826]
["bitfinex","SOLUSD",1743549485385,9.4784,126.97,126.94,95.45416826]
["bitfinex","SOLUSD",1743549486279,1.6025,126.97,126.94,95.45416826]
["bitfinex","SOLUSD",1743549486479,9.4784,126.97,126.94,95.45416826]
["bitfinex","SOLUSD",1743549488201,1.6025,126.97,126.94,103.33166826]
["bitfinex","SOLUSD",1743549491089,1.6325,126.97,126.94,95.45416826]
["bitfinex","SOLUSD",1743549492198,0.03,126.97,126.94,103.33176826]
["bitfinex","SOLUSD",1743549492581,0.03,126.97,126.95,18.64964886]
["bitfinex","SOLUSD",1743549493100,0.03,126.97,126.95,26.52664886]
["bitfinex","SOLUSD",1743549493280,0.03,126.97,126.95,18.64964886]
["bitfinex","SOLUSD",1743549495504,0.03,126.97,126.94,76.8045194]
["bitfinex","SOLUSD",1743549498507,0.03,126.97,126.94,84.6821194]
["bitfinex","SOLUSD",1743549507206,0.03,126.97,126.95,18.64964886]
["bitfinex","SOLUSD",1743549508013,0.03,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1743549508214,12.30078639,127.07,126.98,76.7745194]
["bitfinex","SOLUSD",1743549508416,12.30078639,127.07,126.99,18.64964886]
["bitfinex","SOLUSD",1743549508598,27.96465794,127.07,126.99,18.64964886]
["bitfinex","SOLUSD",1743549508925,35.83425794,127.07,126.99,22.57577191]
["bitfinex","SOLUSD",1743549509102,15.66387155,127.05,126.99,18.64964886]
["bitfinex","SOLUSD",1743549509286,15.66387155,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1743549509706,15.66387155,127.02,126.98,76.7745194]
["bitfinex","SOLUSD",1743549510018,15.66387155,127.01,126.98,76.7745194]
["bitfinex","SOLUSD",1743549510521,15.66387155,127.01,126.97,84.6499194]
["bitfinex","SOLUSD",1743549510703,15.66387155,127.0,126.97,84.6499194]
["bitfinex","SOLUSD",1743549510902,15.66387155,127.01,126.97,84.6499194]
["bitfinex","SOLUSD",1743549513021,15.66387155,127.02,126.97,84.6499194]
["bitfinex","SOLUSD",1743549514519,22.42387155,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1743549516224,0.03,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1743549516395,0.03,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1743549516711,0.03,127.01,127.0,95.42416826]
["bitfinex","SOLUSD",1743549517108,0.03,127.01,127.0,76.7745194]
["bitfinex","SOLUSD",1743549522827,0.03,127.01,127.0,103.29816826]
["bitfinex","SOLUSD",1743549523893,6.434,127.07,127.01,18.933972]
["bitfinex","SOLUSD",1743549524118,15.66387155,127.06,127.01,95.42416826]
["bitfinex","SOLUSD",1743549524624,15.66387155,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1743549524814,23.53417155,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1743549525122,23.53417155,127.06,127.01,103.29716826]
["bitfinex","SOLUSD",1743549527021,15.66387155,127.05,127.01,103.29716826]
["bitfinex","SOLUSD",1743549529420,15.66387155,127.05,127.01,95.42416826]
["bitfinex","SOLUSD",1743549529421,23.53517155,127.05,127.01,95.42416826]
["bitfinex","SOLUSD",1743549530529,7.8713,127.05,127.01,95.42416826]
["bitfinex","SOLUSD",1743549531024,15.69387155,127.06,127.01,103.29736826]
["bitfinex","SOLUSD",1743549531225,0.03,127.06,127.01,103.29736826]
["bitfinex","SOLUSD",1743549531728,15.69387155,127.06,127.01,103.29736826]
["bitfinex","SOLUSD",1743549532547,15.66387155,127.05,127.01,95.42416826]
["bitfinex","SOLUSD",1743549534632,15.66387155,127.02,126.99,76.7745194]
["bitfinex","SOLUSD",1743549534819,15.66387155,127.01,126.99,76.7745194]
["bitfinex","SOLUSD",1743549536636,23.53747155,127.01,126.99,76.7745194]
["bitfinex","SOLUSD",1743549537232,7.8736,127.01,126.99,76.7745194]
["bitfinex","SOLUSD",1743549538812,1.5133,127.03,126.99,76.7745194]
["bitfinex","SOLUSD",1743549539134,17.17717155,127.03,126.99,76.7745194]
["bitfinex","SOLUSD",1743549539533,25.04947155,127.03,126.99,76.7745194]
["bitfinex","SOLUSD",1743549540032,9.3856,127.03,126.99,76.7745194]
["bitfinex","SOLUSD",1743549540234,25.04947155,127.03,126.99,76.7745194]
["bitfinex","SOLUSD",1743549540411,7.8709,127.05,127.0,18.933972]
["bitfinex","SOLUSD",1743549540607,15.66387155,127.03,127.0,76.7745194]
["bitfinex","SOLUSD",1743549540809,15.66387155,127.02,127.0,76.7745194]
["bitfinex","SOLUSD",1743549541031,15.66387155,127.01,126.97,0.063]
["bitfinex","SOLUSD",1743549541316,15.66387155,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743549542540,15.66387155,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743549542714,15.66387155,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743549543416,14.7335,127.01,126.97,95.48716826]
["bitfinex","SOLUSD",1743549543417,6.86,127.01,126.97,95.48716826]
["bitfinex","SOLUSD",1743549543611,15.66387155,127.05,126.98,0.28432314]
["bitfinex","SOLUSD",1743549543838,15.66387155,127.05,126.99,18.64964886]
["bitfinex","SOLUSD",1743549545038,15.69387155,127.06,126.99,18.64964886]
["bitfinex","SOLUSD",1743549545333,15.69387155,127.06,127.01,18.64964886]
["bitfinex","SOLUSD",1743549545540,15.69387155,127.06,127.01,95.42416826]
["bitfinex","SOLUSD",1743549547542,15.69387155,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1743549549244,22.57387155,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1743549549418,6.91,127.06,127.03,18.64964886]
["bitfinex","SOLUSD",1743549549617,0.03,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1743549549833,0.03,127.06,127.04,84.6460194]
["bitfinex","SOLUSD",1743549550145,0.03,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1743549551241,0.03,127.06,127.04,84.6460194]
["bitfinex","SOLUSD",1743549551541,0.03,127.06,127.04,76.7745194]
["bitfinex","SOLUSD",1743549551840,0.03,127.06,127.04,84.6458194]
["bitfinex","SOLUSD",1743549552038,0.03,127.06,127.04,76.7745194]
["bitfinex","SOLUSD",1743549553438,0.03,127.06,127.04,84.6459194]
["bitfinex","SOLUSD",1743549553955,0.03,127.06,127.04,76.7745194]
["bitfinex","SOLUSD",1743549555020,15.69387155,127.06,127.01,76.8375194]
["bitfinex","SOLUSD",1743549555225,15.66387155,127.04,127.01,76.8375194]
["bitfinex","SOLUSD",1743549556924,23.53547155,127.04,127.01,76.8375194]
["bitfinex","SOLUSD",1743549557128,15.66387155,127.03,127.01,76.8375194]
["bitfinex","SOLUSD",1743549557422,15.66387155,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743549557624,85.19935775,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743549558053,86.76735775,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743549558251,94.64005775,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743549558748,94.92438089,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743549562432,88.04438089,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743549562633,94.94438089,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743549565058,94.97438089,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743549566657,0.28432314,127.01,126.97,0.063]
["bitfinex","SOLUSD",1743549566958,15.66387155,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743549569368,23.53887155,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743549570144,15.80603312,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743549570451,22.82819469,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743549571055,30.70339469,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743549581853,30.41907155,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743549584973,30.37907155,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743549587774,30.66339469,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743549588676,0.28432314,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743549588853,15.66387155,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743549589254,22.50387155,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743549591085,30.38207155,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743549594581,22.50387155,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743549594776,30.38157155,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743549595084,15.66387155,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743549601102,22.50387155,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743549601910,15.66387155,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743549602411,22.46387155,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743549602785,15.66387155,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743549603507,6.8,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743549603508,22.46387155,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743549604185,8.16032314,126.97,126.92,0.063]
["bitfinex","SOLUSD",1743549604186,15.66387155,126.96,126.92,95.48716826]
["bitfinex","SOLUSD",1743549605437,15.66387155,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1743549608311,15.66387155,126.96,126.93,84.6528194]
["bitfinex","SOLUSD",1743549608513,15.66387155,126.95,126.93,84.6528194]
["bitfinex","SOLUSD",1743549610297,15.66387155,126.96,126.93,84.6528194]
["bitfinex","SOLUSD",1743549613302,0.28432314,127.0,126.93,84.6528194]
["bitfinex","SOLUSD",1743549613612,15.66387155,126.97,126.93,84.6528194]
["bitfinex","SOLUSD",1743549614195,15.69387155,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1743549614397,0.03,126.97,126.95,7.8771]
["bitfinex","SOLUSD",1743549617214,0.03,126.97,126.95,84.6516194]
["bitfinex","SOLUSD",1743549626427,0.03,126.97,126.95,84.7146194]
["bitfinex","SOLUSD",1743549626926,15.66387155,126.96,126.95,76.8375194]
["bitfinex","SOLUSD",1743549628608,7.9062,126.97,126.95,76.8375194]
["bitfinex","SOLUSD",1743549628609,0.03,126.97,126.95,76.8375194]
["bitfinex","SOLUSD",1743549628811,15.66387155,126.96,126.95,76.8375194]
["bitfinex","SOLUSD",1743549629834,15.69387155,126.97,126.95,84.7146194]
["bitfinex","SOLUSD",1743549630531,0.03,126.97,126.95,84.7146194]
["bitfinex","SOLUSD",1743549646040,0.03,126.97,126.96,18.64964886]
["bitfinex","SOLUSD",1743549646934,0.03,126.97,126.96,26.52604886]
["bitfinex","SOLUSD",1743549650449,0.03,126.97,126.96,26.58904886]
["bitfinex","SOLUSD",1743549653957,0.03,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743549654351,15.69387155,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743549655243,23.56967155,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743549656148,15.69387155,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743549659595,0.03,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743549667063,0.03,126.97,126.96,84.7139194]
["bitfinex","SOLUSD",1743549667764,0.03,126.97,126.96,103.36356826]
["bitfinex","SOLUSD",1743549668531,0.03,126.97,126.96,103.6478914]
["bitfinex","SOLUSD",1743549670070,0.03,126.97,126.96,103.36356826]
["bitfinex","SOLUSD",1743549675559,0.03,126.97,126.96,76.8375194]
["bitfinex","SOLUSD",1743549675963,15.69387155,126.97,126.96,76.8375194]
["bitfinex","SOLUSD",1743549676650,0.03,126.97,126.96,76.8375194]
["bitfinex","SOLUSD",1743549682163,0.03,126.97,126.96,103.36356826]
["bitfinex","SOLUSD",1743549690174,0.03,126.97,126.96,95.48716826]
["bitfinex","SOLUSD",1743549690364,0.03,126.97,126.96,76.8375194]
["bitfinex","SOLUSD",1743549697790,0.03,126.97,126.96,84.7139194]
["bitfinex","SOLUSD",1743549698284,0.03,126.97,126.96,76.8375194]
["bitfinex","SOLUSD",1743549700887,0.03,126.97,126.96,84.7139194]
["bitfinex","SOLUSD",1743549701581,0.03,126.97,126.96,103.36356826]
["bitfinex","SOLUSD",1743549721386,0.03,126.97,126.96,95.48716826]
["bitfinex","SOLUSD",1743549724900,0.03,126.97,126.96,103.36356826]
["bitfinex","SOLUSD",1743549725598,0.03,126.97,126.96,103.6478914]
["bitfinex","SOLUSD",1743549728693,0.03,127.01,126.97,95.39416826]
["bitfinex","SOLUSD",1743549730812,0.03,127.01,126.99,18.64964886]
["bitfinex","SOLUSD",1743549732020,0.03,127.01,126.99,26.52404886]
["bitfinex","SOLUSD",1743549737522,0.03,127.01,126.99,103.26856826]
["bitfinex","SOLUSD",1743549757532,0.03,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1743549757734,0.03,127.01,127.0,95.6784914]
["bitfinex","SOLUSD",1743549758446,0.03,127.01,127.0,103.5524914]
["bitfinex","SOLUSD",1743549765247,0.03,127.01,127.0,103.26816826]
["bitfinex","SOLUSD",1743549765432,0.03,127.01,127.0,95.39416826]
["bitfinex","SOLUSD",1743549767542,0.03,127.01,127.0,103.26816826]
["bitfinex","SOLUSD",1743549768355,0.03,127.01,127.0,95.39416826]
["bitfinex","SOLUSD",1743549768655,0.03,127.01,127.0,103.26816826]
["bitfinex","SOLUSD",1743549769352,0.03,127.01,127.0,95.39416826]
["bitfinex","SOLUSD",1743549771551,0.03,127.01,127.0,103.26816826]
["bitfinex","SOLUSD",1743549780443,0.03,127.01,127.0,76.7445194]
["bitfinex","SOLUSD",1743549780628,15.69387155,127.01,127.0,76.7445194]
["bitfinex","SOLUSD",1743549781559,17.30407155,127.01,127.0,76.7445194]
["bitfinex","SOLUSD",1743549782656,25.17737155,127.01,127.0,76.7445194]
["bitfinex","SOLUSD",1743549784062,17.30407155,127.01,127.0,76.7445194]
["bitfinex","SOLUSD",1743549784356,17.30407155,127.01,126.97,103.33286826]
["bitfinex","SOLUSD",1743549784554,15.80407155,127.01,126.97,103.33286826]
["bitfinex","SOLUSD",1743549784761,0.03,127.02,126.97,103.33286826]
["bitfinex","SOLUSD",1743549785560,0.03,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1743549785857,0.03,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1743549786064,0.03,127.02,127.0,95.39416826]
["bitfinex","SOLUSD",1743549787851,0.03,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1743549790158,0.03,127.02,127.01,84.6178194]
["bitfinex","SOLUSD",1743549797565,0.03,127.02,127.01,95.39416826]
["bitfinex","SOLUSD",1743549801675,0.03,127.02,127.01,103.26746826]
["bitfinex","SOLUSD",1743549804278,0.03,127.02,127.01,95.39416826]
["bitfinex","SOLUSD",1743549804447,0.03,127.02,127.01,76.7445194]
["bitfinex","SOLUSD",1743549806978,0.03,127.02,127.01,84.6178194]
["bitfinex","SOLUSD",1743549807477,0.03,127.02,127.01,103.26746826]
["bitfinex","SOLUSD",1743549816061,0.03,127.02,127.01,103.33046826]
["bitfinex","SOLUSD",1743549835805,0.03,127.02,127.01,95.45716826]
["bitfinex","SOLUSD",1743549836299,0.03,127.02,127.01,103.33046826]
["bitfinex","SOLUSD",1743549842312,0.03,127.02,127.01,123.92490188]
["bitfinex","SOLUSD",1743549860849,0.03,127.02,127.01,116.05160188]
["bitfinex","SOLUSD",1743549861632,0.03,127.02,127.01,123.92490188]
["bitfinex","SOLUSD",1743549870151,0.03,127.06,127.03,76.7145194]
["bitfinex","SOLUSD",1743549871956,0.03,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1743549874039,0.03,127.06,127.05,26.52054886]
["bitfinex","SOLUSD",1743549874958,0.03,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1743549875133,0.03,127.06,127.05,95.36416826]
["bitfinex","SOLUSD",1743549876361,0.03,127.06,127.05,103.23506826]
["bitfinex","SOLUSD",1743549882366,0.0001,127.06,127.05,103.5193914]
["bitfinex","SOLUSD",1743549882661,0.0001,127.06,127.05,110.2593914]
["bitfinex","SOLUSD",1743549886673,0.03,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1743549886843,0.03,127.1,127.09,95.36406826]
["bitfinex","SOLUSD",1743549888773,0.03,127.1,127.09,76.7144194]
["bitfinex","SOLUSD",1743549889572,0.03,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1743549891265,0.03,127.1,127.07,103.23356826]
["bitfinex","SOLUSD",1743549891456,0.03,127.1,127.08,18.64964886]
["bitfinex","SOLUSD",1743549893870,0.03,127.1,127.09,7.8684]
["bitfinex","SOLUSD",1743549895661,0.03,127.1,127.09,84.5828194]
["bitfinex","SOLUSD",1743549901472,0.03,127.1,127.09,103.5167914]
["bitfinex","SOLUSD",1743549903463,2.8713806,127.11,127.1,95.33406826]
["bitfinex","SOLUSD",1743549905503,2.8713806,127.11,127.1,103.20186826]
["bitfinex","SOLUSD",1743549906266,2.8713806,127.11,127.1,95.33406826]
["bitfinex","SOLUSD",1743549911199,1.82282314,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743549911499,15.66387155,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743549913600,23.53347155,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743549914573,31.50657155,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743549915781,31.79089469,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743549915980,0.28432314,127.06,127.01,20.65743362]
["bitfinex","SOLUSD",1743549916183,17.31267155,127.03,127.01,20.65743362]
["bitfinex","SOLUSD",1743549917906,25.18477155,127.03,127.01,20.65743362]
["bitfinex","SOLUSD",1743549918197,31.43447155,127.03,127.01,20.65743362]
["bitfinex","SOLUSD",1743549919372,38.17447155,127.03,127.01,20.65743362]
["bitfinex","SOLUSD",1743549922500,1.6488,127.03,127.01,20.65743362]
["bitfinex","SOLUSD",1743549922702,1.661,127.06,127.01,20.65743362]
["bitfinex","SOLUSD",1743549922873,15.66387155,127.05,127.01,105.21515302]
["bitfinex","SOLUSD",1743549923873,15.66387155,127.05,127.02,76.7474194]
["bitfinex","SOLUSD",1743549924176,15.66387155,127.03,127.02,76.7474194]
["bitfinex","SOLUSD",1743549927928,15.66387155,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743549931436,23.53597155,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743549932317,15.66387155,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743549947544,1.691,127.06,127.02,18.71264886]
["bitfinex","SOLUSD",1743549947854,0.03,127.06,127.02,18.71264886]
["bitfinex","SOLUSD",1743549948021,7.9004,127.06,127.02,18.71264886]
["bitfinex","SOLUSD",1743549948649,23.56427155,127.06,127.02,18.71264886]
["bitfinex","SOLUSD",1743549949320,23.56427155,127.06,127.02,26.58534886]
["bitfinex","SOLUSD",1743549951324,15.66387155,127.05,127.02,26.58534886]
["bitfinex","SOLUSD",1743549951649,15.66387155,127.05,127.02,103.26976826]
["bitfinex","SOLUSD",1743549953154,0.03,127.06,127.02,103.26976826]
["bitfinex","SOLUSD",1743549953335,15.66387155,127.05,127.02,103.26976826]
["bitfinex","SOLUSD",1743549953541,23.56417155,127.06,127.02,103.26976826]
["bitfinex","SOLUSD",1743549954363,15.69387155,127.06,127.02,103.26976826]
["bitfinex","SOLUSD",1743549955549,15.66387155,127.05,127.02,103.26976826]
["bitfinex","SOLUSD",1743549958857,0.03,127.06,127.05,95.33406826]
["bitfinex","SOLUSD",1743549959864,0.03,127.06,127.05,103.20496826]
["bitfinex","SOLUSD",1743549970183,18.56525215,127.11,127.08,18.933972]
["bitfinex","SOLUSD",1743549970184,2.9013806,127.11,127.08,18.933972]
["bitfinex","SOLUSD",1743549970479,2.9013806,127.11,127.08,95.5883914]
["bitfinex","SOLUSD",1743549970861,2.9013806,127.11,127.08,95.30406826]
["bitfinex","SOLUSD",1743549971068,2.9013806,127.11,127.1,18.64964886]
["bitfinex","SOLUSD",1743549973380,2.9013806,127.11,127.1,26.51744886]
["bitfinex","SOLUSD",1743549974988,2.9013806,127.11,127.1,103.17186826]
["bitfinex","SOLUSD",1743549996508,2.9013806,127.11,127.1,95.30406826]
["bitfinex","SOLUSD",1743549999909,2.9013806,127.11,127.1,76.6544194]
["bitfinex","SOLUSD",1743550014126,10.7685806,127.11,127.1,76.6544194]
["bitfinex","SOLUSD",1743550014310,2.9013806,127.11,127.1,76.6544194]
["bitfinex","SOLUSD",1743550015734,10.7685806,127.11,127.1,76.6544194]
["bitfinex","SOLUSD",1743550022321,2.9013806,127.11,127.1,76.6544194]
["bitfinex","SOLUSD",1743550026455,2.9013806,127.11,127.1,95.30406826]
["bitfinex","SOLUSD",1743550028035,2.9013806,127.11,127.1,103.17186826]
["bitfinex","SOLUSD",1743550028616,2.9013806,127.11,127.1,95.30406826]
["bitfinex","SOLUSD",1743550029538,2.9013806,127.11,127.1,103.17186826]
["bitfinex","SOLUSD",1743550039553,2.9013806,127.11,127.1,103.4561914]
["bitfinex","SOLUSD",1743550045461,0.03,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1743550045761,0.03,127.14,127.13,92.40268766]
["bitfinex","SOLUSD",1743550065351,0.03,127.14,127.13,100.26858766]
["bitfinex","SOLUSD",1743550070784,0.03,127.14,127.13,92.40268766]
["bitfinex","SOLUSD",1743550079682,0.03,127.14,127.13,100.26858766]
["bitfinex","SOLUSD",1743550083189,0.03,127.14,127.13,92.40268766]
["bitfinex","SOLUSD",1743550084184,0.03,127.14,127.13,100.26858766]
["bitfinex","SOLUSD",1743550106839,14.4499,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1743550106840,0.03,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1743550110427,0.03,127.19,127.15,73.6930388]
["bitfinex","SOLUSD",1743550110729,15.69387155,127.19,127.15,73.6930388]
["bitfinex","SOLUSD",1743550112827,7.8628,127.18,127.15,73.6930388]
["bitfinex","SOLUSD",1743550115635,7.8628,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550117410,23.55627155,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550117606,7.8924,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550117819,7.8923,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550120741,0.03,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550123437,15.69387155,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550123740,0.03,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550128343,15.69387155,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550128749,15.66387155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550128942,15.66387155,127.17,127.16,73.6930388]
["bitfinex","SOLUSD",1743550131745,23.52727155,127.17,127.16,73.6930388]
["bitfinex","SOLUSD",1743550135355,30.24697155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550136451,14.5831,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550136652,20.03,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550136832,0.03,127.19,127.16,81.5570388]
["bitfinex","SOLUSD",1743550141562,0.03,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550143263,0.03,127.19,127.16,81.5569388]
["bitfinex","SOLUSD",1743550147634,0.03,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550155279,15.66387155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550155654,22.41387155,127.19,127.16,73.6930388]
["bitfinex","SOLUSD",1743550156167,7.8628,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550163790,23.52667155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550170094,23.55667155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550170294,7.8928,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550170473,23.55667155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550175098,15.66387155,127.17,127.16,73.6930388]
["bitfinex","SOLUSD",1743550175896,23.52727155,127.17,127.16,73.6930388]
["bitfinex","SOLUSD",1743550176102,7.8634,127.17,127.16,73.6930388]
["bitfinex","SOLUSD",1743550182204,23.55697155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550182396,7.8931,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550191005,23.55697155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550195707,7.8931,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550212701,23.55697155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550213519,7.8931,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550215222,23.55697155,127.18,127.16,73.6930388]
["bitfinex","SOLUSD",1743550216213,15.66387155,127.17,127.16,73.6930388]
["bitfinex","SOLUSD",1743550217112,23.52727155,127.17,127.16,73.6930388]
["bitfinex","SOLUSD",1743550217814,23.52727155,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743550218328,15.66387155,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743550219325,23.52797155,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743550220512,7.8641,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743550221032,0.03,127.18,127.15,73.7560388]
["bitfinex","SOLUSD",1743550222828,0.03,127.18,127.15,81.6207388]
["bitfinex","SOLUSD",1743550223026,0.03,127.18,127.15,73.7560388]
["bitfinex","SOLUSD",1743550225521,15.69387155,127.18,127.15,73.7560388]
["bitfinex","SOLUSD",1743550226639,23.55667155,127.18,127.15,73.7560388]
["bitfinex","SOLUSD",1743550227316,15.69387155,127.18,127.15,73.7560388]
["bitfinex","SOLUSD",1743550228640,0.03,127.18,127.15,73.7560388]
["bitfinex","SOLUSD",1743550232950,0.03,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1743550234040,0.03,127.18,127.16,26.51334886]
["bitfinex","SOLUSD",1743550235744,0.03,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1743550236043,0.03,127.19,127.18,73.6630388]
["bitfinex","SOLUSD",1743550236622,0.03,127.24,127.19,0.28432314]
["bitfinex","SOLUSD",1743550236823,0.03,127.24,127.19,92.5970108]
["bitfinex","SOLUSD",1743550237439,0.03,127.24,127.21,18.933972]
["bitfinex","SOLUSD",1743550238240,0.03,127.24,127.23,18.933972]
["bitfinex","SOLUSD",1743550238739,24.67600693,127.26,127.25,38.933972]
["bitfinex","SOLUSD",1743550238945,49.38201387,127.27,127.25,38.933972]
["bitfinex","SOLUSD",1743550239126,49.38201387,127.27,127.26,18.933972]
["bitfinex","SOLUSD",1743550239327,197.40805547,127.29,127.28,18.64964886]
["bitfinex","SOLUSD",1743550239941,197.40805547,127.29,127.28,26.41894886]
["bitfinex","SOLUSD",1743550240155,197.40805547,127.29,127.28,163.603272]
["bitfinex","SOLUSD",1743550240746,98.73402774,127.3,127.28,163.603272]
["bitfinex","SOLUSD",1743550240747,0.03,127.3,127.28,163.603272]
["bitfinex","SOLUSD",1743550241342,0.03,127.3,127.29,38.933972]
["bitfinex","SOLUSD",1743550241754,0.03,127.3,127.29,46.789972]
["bitfinex","SOLUSD",1743550243056,10.23597065,127.36,127.35,61.766772]
["bitfinex","SOLUSD",1743550243243,3.1961368,127.36,127.35,122.1698108]
["bitfinex","SOLUSD",1743550243638,11.5181,127.42,127.36,18.79181043]
["bitfinex","SOLUSD",1743550243939,15.66387155,127.4,127.36,73.6630388]
["bitfinex","SOLUSD",1743550244141,6.4324,127.4,127.32,73.6630388]
["bitfinex","SOLUSD",1743550244337,6.4324,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1743550244544,22.09627155,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1743550245141,6.78,127.39,127.33,18.933972]
["bitfinex","SOLUSD",1743550246352,6.4324,127.4,127.33,229.4970108]
["bitfinex","SOLUSD",1743550246650,13.2124,127.4,127.33,229.4970108]
["bitfinex","SOLUSD",1743550247047,28.87627155,127.4,127.33,229.4970108]
["bitfinex","SOLUSD",1743550247353,36.72557155,127.4,127.33,229.4970108]
["bitfinex","SOLUSD",1743550248345,36.72557155,127.4,127.33,92.31268766]
["bitfinex","SOLUSD",1743550248543,21.0617,127.4,127.33,92.31268766]
["bitfinex","SOLUSD",1743550248846,15.66387155,127.39,127.33,92.31268766]
["bitfinex","SOLUSD",1743550249160,15.66387155,127.38,127.33,92.31268766]
["bitfinex","SOLUSD",1743550250160,23.51437155,127.38,127.33,92.31268766]
["bitfinex","SOLUSD",1743550250548,23.51437155,127.38,127.33,92.37568766]
["bitfinex","SOLUSD",1743550251846,15.66387155,127.38,127.33,92.37568766]
["bitfinex","SOLUSD",1743550253564,15.66387155,127.37,127.33,92.37568766]
["bitfinex","SOLUSD",1743550253743,22.42387155,127.36,127.33,73.7260388]
["bitfinex","SOLUSD",1743550254155,6.76,127.36,127.33,73.7260388]
["bitfinex","SOLUSD",1743550256766,14.6118,127.36,127.33,73.7260388]
["bitfinex","SOLUSD",1743550263586,6.74,127.36,127.33,73.7260388]
["bitfinex","SOLUSD",1743550265992,14.592,127.36,127.33,73.7260388]
["bitfinex","SOLUSD",1743550266193,15.66387155,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550267065,17.18187155,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550267873,25.03477155,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550268292,25.17693312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550268485,25.03477155,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550269495,25.17693312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550270987,31.77477155,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550271379,31.75477155,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550272890,25.03477155,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550273065,31.89693312,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550274589,20.0,127.31,127.27,73.6630388]
["bitfinex","SOLUSD",1743550274793,15.66387155,127.3,127.27,73.6630388]
["bitfinex","SOLUSD",1743550274963,15.66387155,127.29,127.27,73.6630388]
["bitfinex","SOLUSD",1743550275576,22.38387155,127.3,127.27,73.6630388]
["bitfinex","SOLUSD",1743550276196,7.856,127.29,127.27,73.6630388]
["bitfinex","SOLUSD",1743550276993,23.51987155,127.29,127.27,73.6630388]
["bitfinex","SOLUSD",1743550277193,23.51987155,127.29,127.25,73.6630388]
["bitfinex","SOLUSD",1743550277194,15.66387155,127.28,127.25,73.6630388]
["bitfinex","SOLUSD",1743550277393,7.856,127.29,127.25,73.6630388]
["bitfinex","SOLUSD",1743550277394,15.66387155,127.27,127.25,73.6630388]
["bitfinex","SOLUSD",1743550278791,15.66387155,127.26,127.25,73.6630388]
["bitfinex","SOLUSD",1743550279596,22.38387155,127.27,127.25,73.6630388]
["bitfinex","SOLUSD",1743550280695,15.66387155,127.26,127.25,73.6630388]
["bitfinex","SOLUSD",1743550280943,7.8579,127.26,127.25,73.6630388]
["bitfinex","SOLUSD",1743550281076,23.52177155,127.26,127.25,73.6630388]
["bitfinex","SOLUSD",1743550281896,15.66387155,127.26,127.25,73.6630388]
["bitfinex","SOLUSD",1743550282993,23.52177155,127.26,127.25,73.6630388]
["bitfinex","SOLUSD",1743550286316,23.52177155,127.26,127.25,73.7260388]
["bitfinex","SOLUSD",1743550287798,7.8579,127.26,127.25,73.7260388]
["bitfinex","SOLUSD",1743550288114,23.52177155,127.26,127.25,73.7260388]
["bitfinex","SOLUSD",1743550288822,23.52177155,127.26,127.25,0.063]
["bitfinex","SOLUSD",1743550291414,22.38387155,127.27,127.25,0.063]
["bitfinex","SOLUSD",1743550291615,22.38387155,127.29,127.25,0.063]
["bitfinex","SOLUSD",1743550292916,15.66387155,127.29,127.25,0.063]
["bitfinex","SOLUSD",1743550294519,15.66387155,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1743550298997,15.66387155,127.29,127.26,81.5209388]
["bitfinex","SOLUSD",1743550299402,22.38387155,127.3,127.26,81.5209388]
["bitfinex","SOLUSD",1743550299910,6.72,127.31,127.26,81.5209388]
["bitfinex","SOLUSD",1743550300122,22.38387155,127.31,127.26,81.5209388]
["bitfinex","SOLUSD",1743550300824,15.66387155,127.3,127.26,101.1657388]
["bitfinex","SOLUSD",1743550304527,22.38387155,127.31,127.26,101.1657388]
["bitfinex","SOLUSD",1743550305801,15.66387155,127.31,127.28,27.4983]
["bitfinex","SOLUSD",1743550306526,15.66387155,127.32,127.28,27.4983]
["bitfinex","SOLUSD",1743550307440,0.03,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1743550307727,0.03,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1743550309731,0.03,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1743550309938,0.03,127.33,127.32,100.16688766]
["bitfinex","SOLUSD",1743550320752,0.03,127.36,127.32,120.0867108]
["bitfinex","SOLUSD",1743550324245,15.66387155,127.34,127.32,81.5172388]
["bitfinex","SOLUSD",1743550329647,15.66387155,127.35,127.32,81.5172388]
["bitfinex","SOLUSD",1743550332549,0.03,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1743550334552,0.03,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1743550338470,0.03,127.36,127.34,81.5159388]
["bitfinex","SOLUSD",1743550340479,0.03,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1743550340679,0.03,127.36,127.35,92.31268766]
["bitfinex","SOLUSD",1743550341679,0.0001,127.36,127.35,92.31268766]
["bitfinex","SOLUSD",1743550341968,0.0001,127.36,127.35,100.4493108]
["bitfinex","SOLUSD",1743550344059,0.0001,127.36,127.35,100.16498766]
["bitfinex","SOLUSD",1743550357800,0.0001,127.36,127.35,81.5153388]
["bitfinex","SOLUSD",1743550360524,0.0001,127.36,127.35,81.5783388]
["bitfinex","SOLUSD",1743550360982,0.0001,127.36,127.35,73.7260388]
["bitfinex","SOLUSD",1743550361714,0.0001,127.36,127.35,81.5783388]
["bitfinex","SOLUSD",1743550362011,0.0001,127.36,127.35,7.9153]
["bitfinex","SOLUSD",1743550362910,0.0001,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550370027,0.0001,127.36,127.35,92.6600108]
["bitfinex","SOLUSD",1743550370200,0.642191,127.42,127.39,18.933972]
["bitfinex","SOLUSD",1743550370519,0.642191,127.42,127.39,99.4570108]
["bitfinex","SOLUSD",1743550370697,9.1e-05,127.42,127.39,99.4570108]
["bitfinex","SOLUSD",1743550371411,9.1e-05,127.42,127.39,92.5970108]
["bitfinex","SOLUSD",1743550372199,9.1e-05,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1743550375126,15.66396255,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1743550376918,9.1e-05,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1743550384028,0.030091,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1743550385406,0.030091,127.42,127.4,81.5122388]
["bitfinex","SOLUSD",1743550396132,0.030091,127.42,127.41,26.49824886]
["bitfinex","SOLUSD",1743550399119,9.1e-05,127.42,127.41,100.4456108]
["bitfinex","SOLUSD",1743550403262,1.5438,127.49,127.43,18.933972]
["bitfinex","SOLUSD",1743550403419,0.25,127.55,127.47,20.0]
["bitfinex","SOLUSD",1743550403757,0.25,127.55,127.49,18.933972]
["bitfinex","SOLUSD",1743550404052,0.25,127.55,127.49,92.5969198]
["bitfinex","SOLUSD",1743550404561,15.50703815,127.54,127.49,92.5969198]
["bitfinex","SOLUSD",1743550404720,0.25,127.55,127.49,92.31259666]
["bitfinex","SOLUSD",1743550404942,1.515,127.54,127.5,0.28432314]
["bitfinex","SOLUSD",1743550405146,1.515,127.54,127.5,73.6629478]
["bitfinex","SOLUSD",1743550405448,6.7549,127.55,127.5,81.5059478]
["bitfinex","SOLUSD",1743550405449,0.25,127.55,127.5,81.5059478]
["bitfinex","SOLUSD",1743550405654,15.75703815,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1743550405860,15.50703815,127.54,127.5,73.6629478]
["bitfinex","SOLUSD",1743550406159,15.50703815,127.53,127.5,73.6629478]
["bitfinex","SOLUSD",1743550407868,15.50703815,127.52,127.5,73.6629478]
["bitfinex","SOLUSD",1743550408076,15.50703815,127.53,127.5,73.6629478]
["bitfinex","SOLUSD",1743550408281,15.50703815,127.52,127.5,73.6629478]
["bitfinex","SOLUSD",1743550408860,17.03553815,127.51,127.46,73.6629478]
["bitfinex","SOLUSD",1743550409062,15.50703815,127.49,127.46,73.6629478]
["bitfinex","SOLUSD",1743550409370,14.8033,127.5,127.46,73.6629478]
["bitfinex","SOLUSD",1743550409582,1.5285,127.51,127.46,73.6629478]
["bitfinex","SOLUSD",1743550409880,20.0,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1743550410088,35.50703815,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1743550410254,15.50703815,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1743550410751,35.50703815,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1743550411483,43.34893815,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1743550411954,35.50703815,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1743550412154,22.46703815,127.53,127.48,0.28432314]
["bitfinex","SOLUSD",1743550412471,1.5285,127.54,127.48,0.28432314]
["bitfinex","SOLUSD",1743550412673,15.50703815,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1743550412973,15.50703815,127.52,127.48,73.6629478]
["bitfinex","SOLUSD",1743550413979,9.3692,127.54,127.49,18.64964886]
["bitfinex","SOLUSD",1743550414281,15.50703815,127.52,127.48,73.6629478]
["bitfinex","SOLUSD",1743550414764,15.50703815,127.53,127.48,73.6629478]
["bitfinex","SOLUSD",1743550415378,15.50703815,127.52,127.48,73.6629478]
["bitfinex","SOLUSD",1743550416879,23.34933815,127.52,127.48,73.6629478]
["bitfinex","SOLUSD",1743550417180,15.50703815,127.51,127.48,73.6629478]
["bitfinex","SOLUSD",1743550417686,15.50703815,127.5,127.48,73.6629478]
["bitfinex","SOLUSD",1743550417983,15.50703815,127.49,127.48,73.6629478]
["bitfinex","SOLUSD",1743550418354,15.50703815,127.49,127.43,94.14146536]
["bitfinex","SOLUSD",1743550418355,1.6577,127.48,127.43,94.14146536]
["bitfinex","SOLUSD",1743550418578,15.50703815,127.45,127.43,94.14146536]
["bitfinex","SOLUSD",1743550419074,15.50703815,127.46,127.43,94.14146536]
["bitfinex","SOLUSD",1743550419266,7.8449,127.47,127.43,94.14146536]
["bitfinex","SOLUSD",1743550419267,23.35193815,127.47,127.43,94.14146536]
["bitfinex","SOLUSD",1743550419576,17.16473815,127.48,127.43,94.14146536]
["bitfinex","SOLUSD",1743550419969,25.00903815,127.48,127.43,94.14146536]
["bitfinex","SOLUSD",1743550420375,15.50703815,127.48,127.44,18.933972]
["bitfinex","SOLUSD",1743550420579,15.50703815,127.49,127.44,92.5969198]
["bitfinex","SOLUSD",1743550420765,15.50703815,127.48,127.44,92.45475823]
["bitfinex","SOLUSD",1743550421383,23.35153815,127.48,127.44,92.45475823]
["bitfinex","SOLUSD",1743550421878,23.35153815,127.48,127.44,73.6629478]
["bitfinex","SOLUSD",1743550422362,15.50703815,127.48,127.44,73.6629478]
["bitfinex","SOLUSD",1743550422876,23.35153815,127.48,127.44,73.6629478]
["bitfinex","SOLUSD",1743550423459,7.8425,127.51,127.45,18.933972]
["bitfinex","SOLUSD",1743550423665,23.34953815,127.51,127.45,92.5969198]
["bitfinex","SOLUSD",1743550424080,15.50703815,127.49,127.45,73.6629478]
["bitfinex","SOLUSD",1743550424262,15.50703815,127.48,127.45,73.6629478]
["bitfinex","SOLUSD",1743550424670,15.50703815,127.47,127.45,73.6629478]
["bitfinex","SOLUSD",1743550425258,23.35213815,127.47,127.45,73.6629478]
["bitfinex","SOLUSD",1743550425482,62.0281526,127.5,127.45,73.6629478]
["bitfinex","SOLUSD",1743550425782,15.50703815,127.47,127.45,73.6629478]
["bitfinex","SOLUSD",1743550428278,15.50703815,127.48,127.45,73.6629478]
["bitfinex","SOLUSD",1743550428682,7.8438,127.49,127.45,73.6629478]
["bitfinex","SOLUSD",1743550428984,15.50703815,127.48,127.45,73.6629478]
["bitfinex","SOLUSD",1743550429682,7.8439,127.49,127.45,73.6629478]
["bitfinex","SOLUSD",1743550429683,15.50703815,127.47,127.45,73.6629478]
["bitfinex","SOLUSD",1743550430196,15.50703815,127.46,127.43,20.47851756]
["bitfinex","SOLUSD",1743550430386,15.50703815,127.45,127.43,20.47851756]
["bitfinex","SOLUSD",1743550431379,1.5643,127.47,127.43,20.47851756]
["bitfinex","SOLUSD",1743550431569,15.50703815,127.45,127.43,20.47851756]
["bitfinex","SOLUSD",1743550431971,15.50703815,127.46,127.41,26.56114886]
["bitfinex","SOLUSD",1743550434875,23.35273815,127.46,127.41,26.56114886]
["bitfinex","SOLUSD",1743550435072,15.50703815,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743550435295,15.50703815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550436699,15.50703815,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743550437495,15.50703815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550439275,23.35503815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550439479,24.97563815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550439696,31.97563815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550441494,24.12763815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550441694,7.0,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550441895,23.35443815,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743550443082,15.50703815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550443895,15.50703815,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743550444781,15.53703815,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743550445406,0.03,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743550446783,22.03703815,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743550447490,17.06333815,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743550447688,15.50703815,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743550448317,6.0017,127.47,127.41,0.063]
["bitfinex","SOLUSD",1743550448499,16.4591,127.48,127.41,0.063]
["bitfinex","SOLUSD",1743550448812,15.50703815,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1743550449312,15.50703815,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1743550449482,15.50703815,127.44,127.41,73.7259478]
["bitfinex","SOLUSD",1743550449901,23.35393815,127.44,127.41,73.7259478]
["bitfinex","SOLUSD",1743550450995,23.35353815,127.45,127.41,73.7259478]
["bitfinex","SOLUSD",1743550451901,15.50703815,127.44,127.41,73.7259478]
["bitfinex","SOLUSD",1743550452103,7.8465,127.45,127.41,73.7259478]
["bitfinex","SOLUSD",1743550452399,15.50703815,127.44,127.41,73.7259478]
["bitfinex","SOLUSD",1743550453412,15.50703815,127.42,127.41,73.7259478]
["bitfinex","SOLUSD",1743550453584,23.35503815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550459899,15.50703815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550460105,23.35503815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550464728,15.50703815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550464933,23.38473815,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743550467505,15.50703815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550469033,23.35503815,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743550469927,23.35503815,127.42,127.4,0.063]
["bitfinex","SOLUSD",1743550470105,20.0,127.39,127.35,73.7259478]
["bitfinex","SOLUSD",1743550470304,26.98,127.39,127.35,73.7259478]
["bitfinex","SOLUSD",1743550471223,7.8505,127.38,127.35,73.7259478]
["bitfinex","SOLUSD",1743550472532,27.4768,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550472707,15.50703815,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550473909,23.35873815,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550474112,23.50089972,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550475435,31.58369972,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550476331,50.37551015,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550478931,38.52369972,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550479429,30.52983815,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550481035,38.38153815,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550482038,38.52369972,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550482822,57.31551015,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550483247,0.03,127.4,127.35,0.063]
["bitfinex","SOLUSD",1743550483424,15.50703815,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550484343,15.50703815,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550485533,7.08,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550485717,24.04845125,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550490435,24.04845125,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550495851,31.89895125,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550496051,24.04845125,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550497630,25.71135125,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550498031,33.56305125,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550499455,40.58305125,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550499642,40.72521282,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550499843,46.84361282,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550502433,65.63542325,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550503154,58.61542325,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550503360,65.63542325,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550505236,46.84361282,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550507452,40.58305125,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550507657,249.40393219,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550507835,234.0113,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550509454,226.16,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550510165,7.02,127.39,127.35,0.063]
["bitfinex","SOLUSD",1743550510339,22.44263219,127.4,127.35,0.063]
["bitfinex","SOLUSD",1743550510632,15.39263219,127.39,127.35,0.063]
["bitfinex","SOLUSD",1743550512175,15.39263219,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550513468,15.39263219,127.39,127.35,0.063]
["bitfinex","SOLUSD",1743550515771,22.42263219,127.4,127.35,0.063]
["bitfinex","SOLUSD",1743550517566,0.03,127.4,127.36,1.5037]
["bitfinex","SOLUSD",1743550517765,0.03,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1743550519670,0.03,127.4,127.37,106.62895823]
["bitfinex","SOLUSD",1743550519855,0.03,127.4,127.37,98.77795823]
["bitfinex","SOLUSD",1743550521189,0.03,127.4,127.37,79.9861478]
["bitfinex","SOLUSD",1743550521377,0.03,127.4,127.37,73.6629478]
["bitfinex","SOLUSD",1743550522076,15.39263219,127.39,127.37,73.6629478]
["bitfinex","SOLUSD",1743550522276,15.39263219,127.38,127.37,73.6629478]
["bitfinex","SOLUSD",1743550523357,15.39263219,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550524258,7.8511,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550529174,23.24373219,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550529483,15.39263219,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550529684,23.24373219,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550530397,7.8511,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550530569,7.8505,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550531192,23.24313219,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550534093,27.4768,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550534292,42.86943219,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743550534998,15.39263219,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743550535998,7.8517,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743550543385,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550543583,35.39263219,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550545697,43.24553219,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743550545882,43.24553219,127.34,127.31,0.063]
["bitfinex","SOLUSD",1743550546084,15.39263219,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743550546285,22.33263219,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743550547707,30.18683219,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743550552619,14.7942,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743550552788,30.18683219,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743550553396,23.24683219,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743550556308,84.81736095,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743550557412,84.81736095,127.32,127.29,0.063]
["bitfinex","SOLUSD",1743550557413,104.59502252,127.32,127.29,0.063]
["bitfinex","SOLUSD",1743550557611,15.39263219,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743550558916,15.53479376,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743550559118,21.6127,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743550559303,21.6127,127.28,127.22,0.063]
["bitfinex","SOLUSD",1743550559304,0.14216157,127.27,127.22,0.063]
["bitfinex","SOLUSD",1743550559627,15.39263219,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743550559801,77.10532252,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550560915,0.14216157,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550561221,77.10532252,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550561404,84.96322252,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550562827,30.17013219,127.27,127.25,0.0001]
["bitfinex","SOLUSD",1743550563003,6.92,127.27,127.25,0.0001]
["bitfinex","SOLUSD",1743550563202,249.46953219,127.28,127.25,0.0001]
["bitfinex","SOLUSD",1743550563500,241.61263219,127.28,127.25,0.0001]
["bitfinex","SOLUSD",1743550563696,30.18833219,127.3,127.25,0.0001]
["bitfinex","SOLUSD",1743550565416,15.39263219,127.29,127.25,0.0001]
["bitfinex","SOLUSD",1743550565618,30.18833219,127.3,127.25,73.6630478]
["bitfinex","SOLUSD",1743550569424,23.24923219,127.29,127.25,73.6630478]
["bitfinex","SOLUSD",1743550571220,15.39263219,127.28,127.25,73.6630478]
["bitfinex","SOLUSD",1743550571419,15.39263219,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550572408,35.39263219,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550573815,43.25053219,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550576205,43.28053219,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550581418,27.8879,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550581617,43.28053219,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550588826,27.8879,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550589033,43.28053219,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550593534,104.99322252,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550593838,123.78503295,127.26,127.25,0.0001]
["bitfinex","SOLUSD",1743550599243,18.79181043,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743550599547,35.53479376,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743550599835,42.37479376,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743550602327,50.23449376,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743550602762,69.88389376,127.23,127.2,0.063]
["bitfinex","SOLUSD",1743550603046,15.39263219,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743550603345,15.53479376,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743550603542,15.39263219,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743550604449,23.25423219,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743550606347,84.82476095,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743550606837,84.82476095,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743550607039,22.21263219,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743550608952,30.21699376,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743550612454,30.24699376,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743550614765,20.14216157,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743550615051,15.39263219,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743550615258,22.29263219,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743550616746,30.15853219,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743550618364,0.14216157,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743550618564,15.53479376,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743550618939,23.40129376,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743550619951,23.40129376,127.12,127.11,0.0001]
["bitfinex","SOLUSD",1743550621240,20.0,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743550621449,15.39263219,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550622156,15.53479376,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550622341,15.39263219,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550623053,23.26223219,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550627256,23.40439376,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550628471,7.8696,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550628769,23.26223219,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550640178,7.8693,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743550640376,7.8678,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743550640778,23.26043219,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743550649580,15.39263219,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743550650767,23.26113219,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743550658498,7.8685,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743550658705,15.39263219,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550659785,30.08223219,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550660187,30.22439376,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743550660902,15.39263219,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743550661281,23.66209376,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743550662091,31.53229376,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743550665900,50.32410419,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743550667010,50.32410419,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743550667011,0.14216157,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743550667209,69.99980419,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743550667210,35.39263219,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743550667512,42.21263219,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743550667815,122.71713295,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743550668110,136.78835466,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1743550668895,18.79181043,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550669101,97.37187138,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550669710,97.51403295,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550670597,105.38673295,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550674022,25.02439376,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550674322,23.26533219,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550674734,30.06533219,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550676221,22.19263219,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550676430,6.8,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550676822,23.26443219,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1743550678222,15.39263219,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1743550678414,7.8705,127.06,127.01,0.0001]
["bitfinex","SOLUSD",1743550678614,15.39263219,127.06,127.01,0.0001]
["bitfinex","SOLUSD",1743550679936,23.26303219,127.06,127.01,0.0001]
["bitfinex","SOLUSD",1743550681031,15.39263219,127.06,127.01,0.0001]
["bitfinex","SOLUSD",1743550681238,23.26243219,127.07,127.02,6.4884]
["bitfinex","SOLUSD",1743550682238,30.04173219,127.08,127.02,6.4884]
["bitfinex","SOLUSD",1743550683034,30.04173219,127.08,127.03,1.6505]
["bitfinex","SOLUSD",1743550683218,0.063,127.06,127.03,9.5224]
["bitfinex","SOLUSD",1743550684831,0.063,127.06,127.03,1.6505]
["bitfinex","SOLUSD",1743550685836,0.063,127.06,127.03,9.5225]
["bitfinex","SOLUSD",1743550687229,0.063,127.06,127.03,83.1854478]
["bitfinex","SOLUSD",1743550687632,0.063,127.06,127.03,75.3134478]
["bitfinex","SOLUSD",1743550688140,15.45563219,127.06,127.03,73.6629478]
["bitfinex","SOLUSD",1743550688524,15.45563219,127.06,127.01,81.5361478]
["bitfinex","SOLUSD",1743550688732,15.39263219,127.05,127.01,73.6630478]
["bitfinex","SOLUSD",1743550689531,23.26373219,127.05,127.01,73.6630478]
["bitfinex","SOLUSD",1743550689731,7.8711,127.05,127.01,73.6630478]
["bitfinex","SOLUSD",1743550689937,23.26373219,127.05,127.01,73.6630478]
["bitfinex","SOLUSD",1743550694044,15.39263219,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1743550694354,15.39263219,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1743550694849,7.8721,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1743550695351,23.26473219,127.03,127.01,0.0001]
["bitfinex","SOLUSD",1743550697944,15.39263219,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550698950,23.26533219,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550706855,23.32833219,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550708258,7.9357,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550710657,23.32833219,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550712665,7.9357,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550717269,23.32833219,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550717471,85.04102252,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550717677,103.83283295,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743550717977,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550718142,22.15263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550718752,30.02723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550719470,30.16939376,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550721074,38.32739376,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550727170,24.82753219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550727385,23.26683219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550727748,7.8742,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550728055,23.26683219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550728673,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550732867,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550736187,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550742178,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550742784,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550745061,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550747183,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550748163,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550760582,22.76723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550760782,23.26663219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550768192,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550770003,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550774297,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550774778,7.8743,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550778287,0.063,127.01,126.98,73.7259478]
["bitfinex","SOLUSD",1743550779792,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550796299,15.45563219,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550797299,7.8746,126.99,126.98,73.7259478]
["bitfinex","SOLUSD",1743550798604,23.32983219,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550798805,7.9372,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550799115,0.063,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550799602,0.063,127.0,126.98,8.08026157]
["bitfinex","SOLUSD",1743550801197,0.063,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550805418,7.937,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550814016,0.063,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550822035,17.05493219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550822213,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550823132,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550839047,30.02723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550841551,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743550841731,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550843764,0.063,127.0,126.98,81.6007478]
["bitfinex","SOLUSD",1743550843962,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550844945,0.063,127.0,126.98,81.6011478]
["bitfinex","SOLUSD",1743550858481,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550859652,15.45563219,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550859849,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550861081,0.063,127.0,126.98,81.6011478]
["bitfinex","SOLUSD",1743550862881,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550864651,0.063,127.0,126.98,81.6010478]
["bitfinex","SOLUSD",1743550864849,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550867785,0.063,127.0,126.98,81.6008478]
["bitfinex","SOLUSD",1743550869281,0.063,127.0,126.99,18.79181043]
["bitfinex","SOLUSD",1743550870391,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550872577,7.937,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550899610,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550899805,0.063,127.0,126.98,81.6009478]
["bitfinex","SOLUSD",1743550913513,0.063,127.0,126.99,26.66641043]
["bitfinex","SOLUSD",1743550917935,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550918315,15.45563219,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550919740,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550919925,0.063,127.0,126.98,81.6007478]
["bitfinex","SOLUSD",1743550920327,0.063,127.0,126.99,18.79181043]
["bitfinex","SOLUSD",1743550921546,0.063,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550921719,7.937,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550923545,0.063,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743550924146,0.063,127.0,126.98,7.9382]
["bitfinex","SOLUSD",1743550924948,0.063,127.0,126.98,81.6011478]
["bitfinex","SOLUSD",1743550926733,0.063,127.0,126.98,73.7259478]
["bitfinex","SOLUSD",1743550927649,0.063,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743550927944,0.063,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1743550928849,0.063,127.06,127.05,26.66271043]
["bitfinex","SOLUSD",1743550930829,0.063,127.06,127.05,76.87122604]
["bitfinex","SOLUSD",1743550931035,0.063,127.06,127.05,58.07941561]
["bitfinex","SOLUSD",1743550931231,0.063,127.06,127.05,50.20851561]
["bitfinex","SOLUSD",1743550931432,0.063,127.06,127.05,58.07941561]
["bitfinex","SOLUSD",1743550936360,0.063,127.06,127.05,76.72906447]
["bitfinex","SOLUSD",1743550940566,0.063,127.06,127.02,59.06124945]
["bitfinex","SOLUSD",1743550940738,0.063,127.06,127.02,50.20851561]
["bitfinex","SOLUSD",1743550940739,15.39263219,127.05,127.02,50.20851561]
["bitfinex","SOLUSD",1743550940938,15.39263219,127.04,127.0,50.20851561]
["bitfinex","SOLUSD",1743550941783,23.26433219,127.04,127.0,50.20851561]
["bitfinex","SOLUSD",1743550942079,7.8717,127.04,127.0,50.20851561]
["bitfinex","SOLUSD",1743550942665,23.26373219,127.05,127.0,50.20851561]
["bitfinex","SOLUSD",1743550942873,0.063,127.04,127.0,50.20851561]
["bitfinex","SOLUSD",1743550946364,15.45563219,127.04,127.0,50.20851561]
["bitfinex","SOLUSD",1743550947454,15.39263219,127.03,127.0,50.20851561]
["bitfinex","SOLUSD",1743550947771,15.39263219,127.02,127.0,50.20851561]
["bitfinex","SOLUSD",1743550948359,7.8733,127.01,127.0,50.20851561]
["bitfinex","SOLUSD",1743550948661,7.8733,127.01,126.98,50.27151561]
["bitfinex","SOLUSD",1743550949465,23.26593219,127.01,126.98,50.27151561]
["bitfinex","SOLUSD",1743550949670,15.39263219,127.0,126.98,50.27151561]
["bitfinex","SOLUSD",1743550950475,7.8746,126.99,126.98,50.27151561]
["bitfinex","SOLUSD",1743550953178,7.8741,127.0,126.98,50.27151561]
["bitfinex","SOLUSD",1743550955679,1.6495,127.01,126.98,50.27151561]
["bitfinex","SOLUSD",1743550955866,30.02503219,127.03,126.98,58.14661561]
["bitfinex","SOLUSD",1743550956773,23.26503219,127.03,126.98,58.14661561]
["bitfinex","SOLUSD",1743550960183,23.26553219,127.02,126.98,58.14661561]
["bitfinex","SOLUSD",1743550961785,23.26553219,127.02,126.98,50.27151561]
["bitfinex","SOLUSD",1743550964995,23.26553219,127.02,126.98,58.14661561]
["bitfinex","SOLUSD",1743550966973,23.32853219,127.02,126.98,58.14661561]
["bitfinex","SOLUSD",1743550970497,0.063,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743550971993,0.063,127.02,126.99,68.85816447]
["bitfinex","SOLUSD",1743550972694,0.063,127.02,126.99,76.73256447]
["bitfinex","SOLUSD",1743550974997,0.063,127.02,126.99,68.85816447]
["bitfinex","SOLUSD",1743550978702,7.9357,127.02,126.99,68.85816447]
["bitfinex","SOLUSD",1743550980091,7.9357,127.02,126.99,50.20851561]
["bitfinex","SOLUSD",1743550980301,23.32833219,127.02,126.99,50.20851561]
["bitfinex","SOLUSD",1743550983305,7.9357,127.02,126.99,50.20851561]
["bitfinex","SOLUSD",1743550984812,15.45563219,127.02,126.99,50.20851561]
["bitfinex","SOLUSD",1743550985613,15.39263219,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743550986193,22.15263219,127.01,126.99,50.20851561]
["bitfinex","SOLUSD",1743550986401,15.39263219,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743550987105,23.26663219,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743550988712,7.874,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743550989513,7.874,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551007837,23.26663219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551008029,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551010239,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551012419,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551012851,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551015934,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551016132,24.91763219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551018112,31.67763219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551020741,24.91763219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551020939,31.67763219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551023838,6.76,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551024042,7.936,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743551024337,6.823,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743551025425,0.063,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743551027636,0.063,127.02,126.99,68.85816447]
["bitfinex","SOLUSD",1743551029252,15.39263219,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743551030743,23.26663219,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743551031245,23.26663219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551031433,6.76,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551032442,14.6346,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551039046,30.02723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551049062,14.6346,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551049251,15.45563219,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743551049455,7.8733,127.01,126.98,0.063]
["bitfinex","SOLUSD",1743551050462,7.8733,127.01,126.98,50.27151561]
["bitfinex","SOLUSD",1743551051540,7.9357,127.02,126.98,50.27151561]
["bitfinex","SOLUSD",1743551053660,23.32833219,127.02,126.98,50.27151561]
["bitfinex","SOLUSD",1743551059565,7.9357,127.02,126.98,50.27151561]
["bitfinex","SOLUSD",1743551062142,23.32833219,127.02,126.98,50.27151561]
["bitfinex","SOLUSD",1743551073589,43.01023219,127.02,126.98,50.27151561]
["bitfinex","SOLUSD",1743551075584,7.874,127.0,126.98,50.27151561]
["bitfinex","SOLUSD",1743551075882,23.26663219,127.0,126.98,50.27151561]
["bitfinex","SOLUSD",1743551079263,7.874,127.0,126.98,50.27151561]
["bitfinex","SOLUSD",1743551089187,7.874,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551095411,7.9357,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743551097901,0.063,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743551098609,0.063,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743551098907,0.063,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1743551101486,15.45563219,127.02,126.98,50.27151561]
["bitfinex","SOLUSD",1743551102097,7.8733,127.01,126.98,62.47023114]
["bitfinex","SOLUSD",1743551104323,7.8733,127.01,126.98,50.27151561]
["bitfinex","SOLUSD",1743551108517,23.26593219,127.01,126.98,50.27151561]
["bitfinex","SOLUSD",1743551111093,7.9357,127.02,126.98,50.27151561]
["bitfinex","SOLUSD",1743551121725,0.063,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743551124524,0.063,127.02,126.99,68.85816447]
["bitfinex","SOLUSD",1743551127725,0.063,127.02,126.99,76.73256447]
["bitfinex","SOLUSD",1743551130039,0.063,127.02,126.99,68.85816447]
["bitfinex","SOLUSD",1743551133324,15.39263219,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743551133503,22.13263219,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743551135434,30.00663219,127.0,126.99,50.20851561]
["bitfinex","SOLUSD",1743551136228,30.00663219,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743551136430,15.39263219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551137618,23.26723219,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743551138529,23.55155533,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1743551138713,23.55155533,126.99,126.93,0.03]
["bitfinex","SOLUSD",1743551138714,20.0,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743551138919,15.39263219,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743551139832,23.27033219,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743551140534,24.78253219,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743551143221,24.92469376,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743551145533,30.99849376,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743551145842,31.14065533,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743551148730,20.0,126.91,126.89,0.03]
["bitfinex","SOLUSD",1743551148925,22.13263219,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743551149116,22.41695533,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743551149322,22.13263219,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743551150218,22.27479376,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743551150422,30.15499376,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743551150630,93.40298409,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743551151417,0.14216157,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743551151632,20.0,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743551151947,35.39263219,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743551152239,35.53479376,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743551152444,43.41679376,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743551152827,43.55895533,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743551153746,43.41679376,126.87,126.86,0.03]
["bitfinex","SOLUSD",1743551155128,0.14216157,126.86,126.81,50.20851561]
["bitfinex","SOLUSD",1743551155334,15.39263219,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743551155839,23.27733219,126.83,126.8,0.03]
["bitfinex","SOLUSD",1743551156044,14.6237,126.85,126.8,18.67964886]
["bitfinex","SOLUSD",1743551156751,30.01633219,126.85,126.8,18.67964886]
["bitfinex","SOLUSD",1743551159650,30.01633219,126.85,126.8,68.88816447]
["bitfinex","SOLUSD",1743551161653,30.01633219,126.85,126.8,76.77446447]
["bitfinex","SOLUSD",1743551162864,39.84736157,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1743551162865,35.39263219,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1743551163034,35.39263219,126.87,126.82,68.85816447]
["bitfinex","SOLUSD",1743551163758,43.27513219,126.87,126.82,68.85816447]
["bitfinex","SOLUSD",1743551164652,43.27513219,126.87,126.82,76.74316447]
["bitfinex","SOLUSD",1743551168250,15.39263219,126.86,126.82,76.74316447]
["bitfinex","SOLUSD",1743551168455,15.39263219,126.86,126.82,68.85816447]
["bitfinex","SOLUSD",1743551168963,23.27573219,126.86,126.82,68.85816447]
["bitfinex","SOLUSD",1743551172459,23.27573219,126.86,126.82,50.20851561]
["bitfinex","SOLUSD",1743551173869,7.8839,126.84,126.82,50.20851561]
["bitfinex","SOLUSD",1743551183465,23.27653219,126.84,126.82,50.20851561]
["bitfinex","SOLUSD",1743551183846,15.39263219,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743551184048,15.39263219,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743551185584,23.27773219,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743551186355,23.41989376,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743551186660,24.93269376,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743551187074,0.14216157,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551187276,15.53479376,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551187574,23.56275533,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551187972,23.42059376,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551191087,23.56275533,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551191975,35.53479376,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551192154,103.86532252,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551192873,111.75232252,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551193259,50.18179376,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551193955,43.42179376,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551194157,50.18179376,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551194592,50.32395533,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551194893,50.18179376,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551196787,50.32395533,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551197080,50.03963219,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551201891,15.39263219,126.79,126.78,2.8967123]
["bitfinex","SOLUSD",1743551202184,15.39263219,126.82,126.78,2.8967123]
["bitfinex","SOLUSD",1743551203281,23.27833219,126.82,126.78,2.8967123]
["bitfinex","SOLUSD",1743551206689,15.39263219,126.81,126.78,2.8967123]
["bitfinex","SOLUSD",1743551208295,7.8857,126.82,126.78,2.8967123]
["bitfinex","SOLUSD",1743551208776,23.27833219,126.82,126.78,2.8967123]
["bitfinex","SOLUSD",1743551208982,15.39263219,126.81,126.78,2.8967123]
["bitfinex","SOLUSD",1743551209172,7.8857,126.82,126.78,2.8967123]
["bitfinex","SOLUSD",1743551209173,23.27833219,126.82,126.78,2.8967123]
["bitfinex","SOLUSD",1743551211191,227.16,126.84,126.79,20.30744886]
["bitfinex","SOLUSD",1743551211491,235.0441,126.84,126.79,70.51596447]
["bitfinex","SOLUSD",1743551212492,235.0441,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1743551212701,7.8836,126.85,126.8,14.2534]
["bitfinex","SOLUSD",1743551214108,23.27623219,126.85,126.8,6.367]
["bitfinex","SOLUSD",1743551215281,23.27623219,126.85,126.8,56.57551561]
["bitfinex","SOLUSD",1743551216709,15.39263219,126.83,126.8,50.20851561]
["bitfinex","SOLUSD",1743551217503,7.8851,126.82,126.8,50.20851561]
["bitfinex","SOLUSD",1743551225100,7.8851,126.82,126.8,50.23851561]
["bitfinex","SOLUSD",1743551225407,7.9481,126.82,126.8,50.23851561]
["bitfinex","SOLUSD",1743551226090,0.063,126.82,126.8,50.23851561]
["bitfinex","SOLUSD",1743551242430,15.45563219,126.82,126.8,50.23851561]
["bitfinex","SOLUSD",1743551243339,0.063,126.82,126.8,50.23851561]
["bitfinex","SOLUSD",1743551243715,0.063,126.82,126.8,58.12471561]
["bitfinex","SOLUSD",1743551245331,0.063,126.82,126.8,50.23851561]
["bitfinex","SOLUSD",1743551252348,0.063,126.82,126.8,58.12471561]
["bitfinex","SOLUSD",1743551253327,0.063,126.82,126.8,50.23851561]
["bitfinex","SOLUSD",1743551256543,0.063,126.82,126.8,58.12471561]
["bitfinex","SOLUSD",1743551257826,0.063,126.82,126.8,50.23851561]
["bitfinex","SOLUSD",1743551259149,0.063,126.82,126.8,58.12471561]
["bitfinex","SOLUSD",1743551259436,0.063,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1743551261341,0.063,126.82,126.81,26.53544886]
["bitfinex","SOLUSD",1743551265225,0.063,126.82,126.81,76.74396447]
["bitfinex","SOLUSD",1743551268149,0.063,126.82,126.81,50.20851561]
["bitfinex","SOLUSD",1743551274344,0.063,126.82,126.81,58.09431561]
["bitfinex","SOLUSD",1743551276261,0.063,126.82,126.81,76.74396447]
["bitfinex","SOLUSD",1743551279162,0.063,126.82,126.81,68.85816447]
["bitfinex","SOLUSD",1743551282961,0.063,126.82,126.81,76.74396447]
["bitfinex","SOLUSD",1743551283660,0.063,126.82,126.81,50.20851561]
["bitfinex","SOLUSD",1743551288863,0.063,126.82,126.81,76.74396447]
["bitfinex","SOLUSD",1743551291970,0.063,126.82,126.81,68.85816447]
["bitfinex","SOLUSD",1743551293375,0.063,126.82,126.81,76.74396447]
["bitfinex","SOLUSD",1743551294074,0.063,126.82,126.81,68.85816447]
["bitfinex","SOLUSD",1743551295874,0.063,126.82,126.81,76.74396447]
["bitfinex","SOLUSD",1743551297979,0.063,126.82,126.81,68.85816447]
["bitfinex","SOLUSD",1743551298877,0.063,126.82,126.81,50.20851561]
["bitfinex","SOLUSD",1743551300066,0.063,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743551300067,15.45563219,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743551300376,17.00373219,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743551302482,7.8858,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551305254,24.88913219,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743551305455,9.4965,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743551314993,24.88913219,126.82,126.8,0.03]
["bitfinex","SOLUSD",1743551315288,15.39263219,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551316487,23.27843219,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551316690,29.64223219,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551320001,29.78439376,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551327604,23.27843219,126.81,126.8,0.03]
["bitfinex","SOLUSD",1743551333532,20.0,126.79,126.78,2.9267123]
["bitfinex","SOLUSD",1743551333823,42.13263219,126.79,126.78,2.9267123]
["bitfinex","SOLUSD",1743551335100,50.16179376,126.79,126.78,2.9267123]
["bitfinex","SOLUSD",1743551335506,50.16179376,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551342227,50.30395533,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551342409,130.52413295,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551342606,68.95360419,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551346114,50.16179376,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551347443,43.27963219,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551349838,23.27963219,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551351544,23.34263219,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551354145,7.95,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551354346,23.34263219,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551354752,7.95,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551358562,23.34263219,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551363968,7.95,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551364160,0.063,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551375779,15.45563219,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551376179,22.19563219,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551377789,30.08263219,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551396788,30.22479376,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551400296,30.36695533,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551400503,110.58713295,126.79,126.78,1.23e-05]
["bitfinex","SOLUSD",1743551400815,20.0,126.76,126.69,50.20851561]
["bitfinex","SOLUSD",1743551401109,15.39263219,126.74,126.69,50.20851561]
["bitfinex","SOLUSD",1743551401511,22.13263219,126.75,126.69,50.20851561]
["bitfinex","SOLUSD",1743551402288,6.74,126.75,126.69,58.10151561]
["bitfinex","SOLUSD",1743551402500,27.8891,126.76,126.69,58.10151561]
["bitfinex","SOLUSD",1743551402901,27.8891,126.76,126.7,18.79181043]
["bitfinex","SOLUSD",1743551403394,27.8891,126.76,126.7,26.68391043]
["bitfinex","SOLUSD",1743551405008,7.8891,126.76,126.7,26.68391043]
["bitfinex","SOLUSD",1743551405415,23.28113219,126.77,126.7,26.68391043]
["bitfinex","SOLUSD",1743551405909,23.28113219,126.77,126.7,96.62402604]
["bitfinex","SOLUSD",1743551406413,7.8885,126.77,126.7,96.62402604]
["bitfinex","SOLUSD",1743551407630,19.7806,126.79,126.7,96.62402604]
["bitfinex","SOLUSD",1743551407631,0.063,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1743551407798,0.063,126.79,126.73,57.09067718]
["bitfinex","SOLUSD",1743551407993,0.063,126.79,126.73,50.35067718]
["bitfinex","SOLUSD",1743551408514,15.39263219,126.77,126.73,50.20851561]
["bitfinex","SOLUSD",1743551409714,23.28123219,126.77,126.73,50.20851561]
["bitfinex","SOLUSD",1743551410491,7.8886,126.77,126.73,50.20851561]
["bitfinex","SOLUSD",1743551411214,22.19563219,126.79,126.73,58.09901561]
["bitfinex","SOLUSD",1743551411391,14.6903,126.79,126.74,18.64964886]
["bitfinex","SOLUSD",1743551411892,14.6903,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1743551412307,7.9503,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1743551412701,0.063,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1743551415920,0.063,126.79,126.74,76.74796447]
["bitfinex","SOLUSD",1743551421324,0.063,126.79,126.74,76.77796447]
["bitfinex","SOLUSD",1743551430034,0.063,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1743551430231,0.063,126.79,126.76,68.85816447]
["bitfinex","SOLUSD",1743551431735,0.063,126.79,126.76,76.74656447]
["bitfinex","SOLUSD",1743551434834,0.063,126.79,126.76,76.77656447]
["bitfinex","SOLUSD",1743551435019,0.063,126.81,126.79,38.79181043]
["bitfinex","SOLUSD",1743551435217,0.063,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743551436538,0.063,126.81,126.8,58.09491561]
["bitfinex","SOLUSD",1743551436723,0.063,126.81,126.8,68.85816447]
["bitfinex","SOLUSD",1743551439343,0.063,126.81,126.8,76.74456447]
["bitfinex","SOLUSD",1743551444551,0.063,126.81,126.8,68.85816447]
["bitfinex","SOLUSD",1743551445367,0.063,126.81,126.8,50.20851561]
["bitfinex","SOLUSD",1743551446349,0.063,126.81,126.76,50.23851561]
["bitfinex","SOLUSD",1743551446539,0.063,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1743551448545,0.063,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743551449369,0.063,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743551449539,0.063,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1743551449738,0.063,126.81,126.8,69.14248761]
["bitfinex","SOLUSD",1743551450757,0.063,126.81,126.8,77.02888761]
["bitfinex","SOLUSD",1743551451660,0.063,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1743551452154,0.063,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1743551452354,0.063,126.86,126.84,50.28767718]
["bitfinex","SOLUSD",1743551452941,0.063,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1743551455643,0.063,126.86,126.85,58.02881561]
["bitfinex","SOLUSD",1743551459045,0.063,126.87,126.86,58.10737718]
["bitfinex","SOLUSD",1743551459247,0.063,126.87,126.86,76.75702604]
["bitfinex","SOLUSD",1743551460263,0.063,126.87,126.86,76.61486447]
["bitfinex","SOLUSD",1743551460661,0.063,126.87,126.86,68.73216447]
["bitfinex","SOLUSD",1743551461440,0.063,126.87,126.86,50.08251561]
["bitfinex","SOLUSD",1743551461664,0.063,126.87,126.83,136.9]
["bitfinex","SOLUSD",1743551461665,15.45563219,126.87,126.83,50.08251561]
["bitfinex","SOLUSD",1743551462750,7.8827,126.86,126.83,50.08251561]
["bitfinex","SOLUSD",1743551464748,7.945,126.87,126.83,50.08251561]
["bitfinex","SOLUSD",1743551471674,7.945,126.87,126.83,50.11251561]
["bitfinex","SOLUSD",1743551472356,23.33763219,126.87,126.83,50.11251561]
["bitfinex","SOLUSD",1743551475477,15.39263219,126.85,126.83,50.11251561]
["bitfinex","SOLUSD",1743551475679,15.39263219,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743551478180,7.8839,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551481580,15.39263219,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551483589,23.27653219,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551490086,7.8839,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551490991,0.063,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743551491571,0.063,126.86,126.83,50.11251561]
["bitfinex","SOLUSD",1743551497397,0.063,126.86,126.83,57.99701561]
["bitfinex","SOLUSD",1743551497988,0.063,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1743551498298,0.063,126.86,126.84,26.53304886]
["bitfinex","SOLUSD",1743551501107,0.063,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1743551502601,0.063,126.86,126.83,50.11251561]
["bitfinex","SOLUSD",1743551504902,7.9457,126.86,126.83,50.11251561]
["bitfinex","SOLUSD",1743551534541,23.33833219,126.86,126.83,50.11251561]
["bitfinex","SOLUSD",1743551534736,15.39263219,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743551535035,15.39263219,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551535416,23.27653219,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551537837,7.8836,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743551538050,7.9459,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743551543724,7.9459,126.86,126.83,50.11251561]
["bitfinex","SOLUSD",1743551547150,0.063,126.86,126.83,50.11251561]
["bitfinex","SOLUSD",1743551552054,0.063,126.86,126.84,18.64964886]
["bitfinex","SOLUSD",1743551555358,0.063,126.86,126.84,68.73216447]
["bitfinex","SOLUSD",1743551555574,0.063,126.86,126.84,76.61606447]
["bitfinex","SOLUSD",1743551559362,0.063,126.86,126.84,68.73216447]
["bitfinex","SOLUSD",1743551566152,0.063,126.86,126.84,68.76216447]
["bitfinex","SOLUSD",1743551583772,15.39263219,126.85,126.84,50.11251561]
["bitfinex","SOLUSD",1743551583973,23.28033219,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743551584180,23.42249376,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743551585883,31.30579376,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743551590073,0.14216157,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551590390,15.53479376,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551590781,77.10532252,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743551591381,84.98922252,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1743551591780,20.0,126.81,126.77,0.03]
["bitfinex","SOLUSD",1743551591984,15.39263219,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743551592788,23.28023219,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743551600201,24.88663219,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743551601775,24.88663219,126.78,126.76,0.03]
["bitfinex","SOLUSD",1743551601776,0.14216157,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743551601979,15.67695533,126.77,126.74,0.03]
["bitfinex","SOLUSD",1743551602181,15.53479376,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551602399,22.33479376,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551603796,30.22429376,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551613810,30.08213219,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551615598,14.6895,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551615799,30.08213219,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551618020,14.6895,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551618201,30.08213219,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551624837,23.28213219,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551625045,30.06213219,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551625632,0.063,126.76,126.74,0.03]
["bitfinex","SOLUSD",1743551647356,23.34453219,126.76,126.74,0.03]
["bitfinex","SOLUSD",1743551648658,15.39263219,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551649161,15.53479376,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743551650266,15.67695533,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551650439,23.56645533,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551653669,23.42429376,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551654269,7.8895,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551654643,23.28213219,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551656549,23.42429376,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551670884,23.48729376,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551671874,23.34513219,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551672480,30.08513219,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551682292,23.34513219,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551682489,30.08513219,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551693007,14.6925,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551693201,30.08513219,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551733641,14.6925,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551733835,0.063,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551734040,20.063,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551739630,27.9525,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551744458,43.34513219,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551783194,43.48729376,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1743551783378,88.41120419,126.75,126.71,0.03]
["bitfinex","SOLUSD",1743551783572,15.39263219,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743551784195,15.67695533,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743551785367,23.56835533,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743551812804,7.8907,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743551813292,23.28333219,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743551820531,15.39263219,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743551821598,22.13263219,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743551822928,23.28403219,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743551823110,30.02403219,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743551825828,30.30835533,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743551826127,91.87888409,126.72,126.7,0.0001]
["bitfinex","SOLUSD",1743551826305,17.05573219,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743551827725,35.98970419,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1743551827932,20.0,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743551828223,15.39263219,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743551830912,34.6339,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743551830913,15.39263219,126.67,126.65,0.03]
["bitfinex","SOLUSD",1743551831115,50.02653219,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743551837029,15.39263219,126.67,126.65,0.03]
["bitfinex","SOLUSD",1743551837407,15.39263219,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743551838933,15.39263219,126.67,126.65,0.03]
["bitfinex","SOLUSD",1743551839138,7.8951,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743551841140,23.28733219,126.67,126.65,0.03]
["bitfinex","SOLUSD",1743551841331,7.8947,126.67,126.65,0.03]
["bitfinex","SOLUSD",1743551843630,42.13263219,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743551843835,50.02673219,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743551847121,34.6341,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743551863436,50.02673219,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743551863624,15.39263219,126.67,126.65,0.03]
["bitfinex","SOLUSD",1743551863823,15.39263219,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743551865549,23.28773219,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743551885376,0.063,126.7,126.65,50.39683875]
["bitfinex","SOLUSD",1743551885672,0.063,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1743551885870,0.063,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743551887561,0.063,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1743551895581,0.063,126.7,126.67,57.97701561]
["bitfinex","SOLUSD",1743551903103,0.063,126.7,126.68,18.64964886]
["bitfinex","SOLUSD",1743551903292,0.063,126.7,126.68,68.73216447]
["bitfinex","SOLUSD",1743551906199,0.063,126.7,126.69,26.54284886]
["bitfinex","SOLUSD",1743551907303,0.063,126.7,126.69,76.62536447]
["bitfinex","SOLUSD",1743551911295,0.063,126.7,126.69,68.73216447]
["bitfinex","SOLUSD",1743551912101,0.063,126.7,126.69,50.08251561]
["bitfinex","SOLUSD",1743551914698,0.063,126.7,126.69,50.11251561]
["bitfinex","SOLUSD",1743551925005,15.45563219,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743551925520,0.063,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743551952045,7.9556,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743551953941,0.063,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743551965960,0.063,126.7,126.69,68.76216447]
["bitfinex","SOLUSD",1743551970844,0.063,126.7,126.69,50.11251561]
["bitfinex","SOLUSD",1743551971047,0.063,126.7,126.69,68.76216447]
["bitfinex","SOLUSD",1743551981770,0.063,126.7,126.69,50.11251561]
["bitfinex","SOLUSD",1743551983763,7.9556,126.7,126.69,50.11251561]
["bitfinex","SOLUSD",1743551985175,0.063,126.7,126.69,0.03]